{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727481601761,[[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955],[157.39,3.16195312]],[[158.85,4.74955624],[158.87,1.82912188],[158.88,2.42236634],[158.91,2.11354252],[158.92,1.590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481601956,[[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955],[157.42,12.36726863]],[[158.85,1.62470104],[158.87,1.82912188],[158.88,2.42236634],[158.91,2.11354252],[158.92,1.590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481602165,[[157.65,6.69038827],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955]],[[158.84,12.88998627],[158.85,64.42917482],[158.87,1.82912188],[158.88,2.42236634],[158.91,2.11354252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481602466,[[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955],[157.44,16.0433298]],[[158.84,15.99042606],[158.85,64.42917482],[158.87,1.82912188],[158.88,2.42236634],[158.91,2.11354252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481602664,[[157.65,6.69037816],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955]],[[158.84,15.99042606],[158.85,64.42917482],[158.87,1.82912188],[158.88,2.42236634],[158.91,2.11354252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481602870,[[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955],[157.46,20.07116482]],[[158.84,15.99042606],[158.85,1.62470104],[158.86,62.80377381],[158.87,1.82912188],[158.88,2.42236634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481603069,[[157.65,6.69037815],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955]],[[158.84,15.99042606],[158.85,1.62470104],[158.86,62.80377381],[158.87,1.82912188],[158.88,2.42236634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481603268,[[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955],[157.48,20.07116482]],[[158.83,12.88998627],[158.84,3.10043979],[158.85,1.62470104],[158.86,62.80377381],[158.87,1.82912188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481603468,[[157.65,6.68997046],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955]],[[158.83,12.88998627],[158.84,3.10043979],[158.85,1.62470104],[158.86,62.80377381],[158.87,1.82912188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481603669,[[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955],[157.43,36.11449462]],[[158.83,12.88998627],[158.84,3.10043979],[158.85,1.62470104],[158.86,62.80377381],[158.87,1.82912188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481603869,[[157.65,6.69001594],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.55,3.23488955]],[[158.82,1.0],[158.83,12.88998627],[158.84,3.10043979],[158.85,1.62470104],[158.86,62.80377381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481604070,[[157.64,3.63355143],[157.63,1.3053],[157.62,1.2867],[157.55,3.23488955],[157.45,20.07116482]],[[158.82,1.0],[158.83,12.88998627],[158.84,3.10043979],[158.85,1.62470104],[158.86,62.80377381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481604273,[[157.65,8.06344148],[157.64,3.63355143],[157.63,1.3053],[157.62,1.2867],[157.55,3.23488955]],[[158.82,1.0],[158.83,12.88998627],[158.84,3.10043979],[158.85,1.62470104],[158.86,62.80377381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481604467,[[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.62,1.2867],[157.55,3.23488955]],[[158.81,12.88998627],[158.82,1.0],[158.84,3.10043979],[158.85,1.62470104],[158.86,62.80377381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481604659,[[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,3.23488955],[157.48,20.07116482]],[[158.81,12.88998627],[158.82,1.0],[158.84,3.10043979],[158.85,64.42847485],[185.1,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481604863,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,3.23488955]],[[158.81,12.88998627],[158.82,1.0],[158.84,3.10043979],[158.85,64.42847485],[185.1,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481605064,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,3.23488955]],[[158.81,12.88998627],[158.82,1.0],[158.84,3.10043979],[158.85,64.42847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481605065,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,3.23488955]],[[158.4,229.0],[158.81,12.88998627],[158.82,1.0],[158.84,3.10043979],[158.85,64.42847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481605269,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,9.57788955]],[[158.17,19.03],[158.18,229.0],[158.67,568.0],[158.71,572.0],[158.81,12.88998627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481605568,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,9.57788955]],[[158.67,568.0],[158.71,572.0],[158.81,12.88998627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481605569,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,9.57788955]],[[158.06,25.373],[158.07,229.0],[158.44,568.0],[158.48,572.0],[158.66,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481605772,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,9.57788955]],[[158.06,25.373],[158.07,229.0],[158.44,571.17420484],[158.48,572.0],[158.6,3.17357057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481605970,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,9.57788955]],[[158.06,25.373],[158.07,229.0],[158.44,568.0],[158.48,572.0],[158.8,12.88998627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481606172,[[157.66,1.2761],[157.65,1.3735],[157.64,3.63355143],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,25.373],[158.07,229.0],[158.44,568.0],[158.48,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481606373,[[157.66,1.2761],[157.65,1.3735],[157.64,0.515],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,28.60428915],[158.07,229.0],[158.22,3.24809731],[158.44,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481606567,[[157.66,1.2761],[157.65,1.3735],[157.64,0.515],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,28.60428915],[158.07,229.0],[158.22,3.24809731],[158.43,12.88998627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481606974,[[157.66,1.2761],[157.65,1.3735],[157.64,3.6381461],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,28.60428915],[158.07,229.0],[158.22,3.24809731],[158.43,12.88998627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481608772,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,28.60428915],[158.07,229.0],[158.22,3.24809731],[158.43,12.88998627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481609072,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,22.26128915],[158.07,229.0],[158.22,3.24809731],[158.43,12.88998627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481609274,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,22.26128915],[158.07,229.0],[158.21,6.343],[158.22,3.24809731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481610269,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[158.05,1.0],[158.06,28.60428915],[158.07,229.0],[158.22,3.24809731],[178.01,1.04404362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481610469,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[158.03,19.03],[158.04,19.03],[158.05,1.0],[158.06,9.57428915],[158.07,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481610682,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[157.88,19.03],[157.89,19.03],[158.05,1.0],[158.06,9.57428915],[158.07,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481610970,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[157.88,38.06],[157.92,229.0],[158.06,9.57428915],[158.15,568.0],[158.19,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481611173,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[157.88,38.06],[157.92,229.0],[158.02,1.0],[158.06,9.57428915],[158.09,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481611371,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[157.88,41.15206686],[157.92,229.0],[158.02,1.0],[158.04,120.02955462],[158.06,9.57428915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481611766,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[157.88,41.15206686],[157.92,229.0],[158.02,1.0],[158.04,120.02955462],[158.06,3.23128915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481612177,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[157.88,41.15206686],[157.92,229.0],[158.02,1.0],[158.04,120.02955462],[158.06,9.57428915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481613681,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.55,9.57788955]],[[157.88,41.15206686],[157.92,229.0],[158.02,1.0],[158.03,116.87754923],[158.04,3.15200539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481613976,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.56,10.7096308]],[[157.88,41.15206686],[157.92,229.0],[158.02,1.0],[158.03,116.87754923],[158.04,3.15200539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481614174,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.45,20.07116482]],[[157.88,41.15206686],[157.92,229.0],[158.02,1.0],[158.03,116.87754923],[158.04,3.15200539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481614384,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.46,20.07116482]],[[157.88,41.15206686],[157.92,229.0],[158.02,1.0],[158.03,116.87754923],[158.04,3.15200539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481614679,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.56,68.5]],[[157.86,19.03],[157.87,68.5],[157.88,22.12206686],[157.92,229.0],[158.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481614881,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.56,68.5]],[[157.84,19.03],[157.85,68.5],[157.88,22.12206686],[157.92,229.0],[158.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481617678,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.56,74.843]],[[157.84,19.03],[157.85,68.5],[157.88,22.12206686],[157.92,229.0],[158.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481618083,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.56,74.843]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.91,19.03],[157.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481619270,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.6,68.5]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.91,19.03],[157.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481619474,[[157.67,6.69261137],[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.91,19.03],[157.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481619673,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.46,37.2189855]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.91,19.03],[157.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481619874,[[157.67,6.69251749],[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.91,19.03],[157.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481620081,[[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053],[157.46,37.2189855]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.91,19.03],[157.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481620380,[[157.67,6.69243496],[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481620381,[[157.67,6.69243496],[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481620580,[[157.68,6.69243496],[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.63,1.3053]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481620773,[[157.69,1.3113],[157.66,1.2761],[157.65,1.3735],[157.64,3.1231461],[157.5,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481620971,[[157.69,1.3113],[157.66,1.2761],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481620972,[[157.7,1.3518],[157.69,1.3113],[157.66,1.2761],[157.64,3.1231461],[157.51,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481621179,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.5,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481621475,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.51,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481621676,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,10.70688743],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481621880,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.5,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481622091,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.51,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481622273,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,10.70685781],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481622473,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481622474,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.66,10.70685781],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481622782,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481622783,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.5,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481622976,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,10.7064822],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481623179,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.66,10.7064822],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481623479,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.51,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481623675,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,10.70626388],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481623876,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.66,10.70626388],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481624083,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.61,68.5]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481624282,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,10.7059306],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481624488,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.66,10.7059306],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481624675,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.51,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481624981,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,10.70594812],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481625181,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.66,10.70594812],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481625383,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.64,3.1231461],[157.5,20.07116482]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481625582,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,10.70546687],[157.64,3.1231461]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481625781,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.66,10.70546687],[157.65,107.92725541]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481625978,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481625979,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.51,48.48176325]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481626175,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.66,10.7054601],[157.65,107.92725541]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481626381,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.67,10.7054601],[157.65,107.92725541]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481626581,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.53,48.48176325]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481626777,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.61,68.5]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481627180,[[157.72,3.23764994],[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541]],[[157.84,19.03],[157.85,68.5],[157.88,3.09206686],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481628679,[[157.72,3.23764994],[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541]],[[157.83,19.03],[157.88,3.09206686],[157.91,68.48],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481629080,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.54,20.07116482]],[[157.83,19.03],[157.88,3.09206686],[157.91,68.48],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481629388,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541]],[[157.83,19.03],[157.88,3.09206686],[157.91,68.48],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481629389,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.53,20.07116482]],[[157.83,19.03],[157.88,3.09206686],[157.91,68.48],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481629690,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.52,20.07116482]],[[157.83,19.03],[157.88,3.09206686],[157.91,68.48],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481629876,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.53,20.07116482]],[[157.88,3.09206686],[157.9,19.03],[157.91,68.48],[157.92,229.0],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481630081,[[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541],[157.52,20.07116482]],[[157.9,19.03],[157.91,68.48],[157.92,229.0],[157.96,19.03],[158.1,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481630287,[[157.74,3.1689],[157.71,1.3247],[157.7,1.3518],[157.69,1.3113],[157.65,107.92725541]],[[157.79,3.1681],[157.9,211.83886866],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481630588,[[157.74,3.1689],[157.71,1.3247],[157.65,107.92725541]],[[157.79,3.1681],[157.9,211.83886866],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481630589,[[157.75,2.5968],[157.74,3.1689],[157.71,1.3247],[157.65,107.92725541],[157.54,28.41059843]],[[157.79,3.1681],[157.9,211.83886866],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481630791,[[157.75,2.5968],[157.74,3.1689],[157.71,1.3247],[157.66,10.69330733],[157.65,107.92725541]],[[157.78,3.1682],[157.9,211.83886866],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481631091,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.67,10.69330733],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481631275,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481631276,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.68,17.37578588],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481631480,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.69,17.37578588],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481631676,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.7,6.68247855],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481631987,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.66,10.69155272],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481632287,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.67,6.68222045],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481632494,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.65,107.92725541],[157.3,7.9487095]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481632792,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.66,17.37100132],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481632991,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.67,17.37100132],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481633187,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.68,17.37100132],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481633487,[[157.76,1.3889],[157.75,2.5968],[157.74,3.1689],[157.69,17.37100132],[157.65,107.92725541]],[[157.78,3.1682],[157.9,215.00469098],[157.91,68.48],[157.92,229.0],[157.96,28.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481633691,[[157.76,1.3889],[157.75,2.5968],[157.7,6.68115435],[157.66,10.68984697],[157.65,107.92725541]],[[157.77,3.1683],[157.82,3.1252511],[157.88,19.03],[157.89,6.3322],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481633887,[[157.76,1.3889],[157.75,2.5968],[157.67,10.68984697],[157.65,107.92725541],[157.58,254.58756482]],[[157.77,3.1683],[157.88,19.03],[157.89,6.3322],[157.9,189.64309098],[158.09,6.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481634195,[[157.75,1.3317],[157.71,3.1695],[157.68,6.6803316],[157.65,107.92725541],[157.58,225.0]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481634390,[[157.75,1.3317],[157.71,3.1695],[157.68,2.6659],[157.66,10.688247],[157.65,107.92725541]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481634584,[[157.75,1.3317],[157.71,3.1695],[157.68,3.1809],[157.67,10.688247],[157.65,107.92725541]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481634791,[[157.75,1.3317],[157.71,3.1695],[157.68,3.1809],[157.65,107.92725541],[157.56,28.37190247]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481635094,[[157.75,1.3317],[157.71,3.1695],[157.68,3.1809],[157.66,10.68830249],[157.65,107.92725541]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481635293,[[157.75,1.3317],[157.71,3.1695],[157.68,3.1809],[157.67,10.68830249],[157.65,107.92725541]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481635586,[[157.75,1.3317],[157.68,3.1809],[157.65,107.92725541]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481635587,[[157.75,1.3317],[157.7,3.1697],[157.68,3.1809],[157.66,10.68830249],[157.65,107.92725541]],[[157.76,3.1685],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481635783,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.58,225.0]],[[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481635784,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.58,225.0]],[[157.74,3.1691],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481635984,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,10.68835081],[157.65,107.92725541]],[[157.74,3.1691],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481636284,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541]],[[157.74,3.1691],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481636285,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.54,16.02107412]],[[157.74,3.1691],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481636488,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.53,48.4122489]],[[157.74,3.1691],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,189.64309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481636689,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.54,48.4122489]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,208.67309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481636889,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.55,23.27554732]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,208.67309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481637191,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.55,3.23488955]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,208.67309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481637693,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68052958],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,208.67309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481637896,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.55,3.23488955]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,208.67309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481638085,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68063476],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.86,6.3332],[157.9,208.67309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481638282,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.53,48.41544566]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481638494,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68058862],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481638693,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481638694,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.53,48.41408277]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481638889,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68070393],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481639094,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.53,48.41408277]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481639591,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68040593],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481639789,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.38,2.79162098]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481639993,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68079606],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481640195,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.54,20.04065777]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481640495,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68080102],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481640699,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.54,20.04065777]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481640898,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68086245],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481641100,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.54,20.04065777]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481641285,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68096617],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481641484,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.53,48.4147673]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481641688,[[157.7,3.1697],[157.69,1.2634],[157.68,3.1809],[157.66,6.68096195],[157.65,107.92725541]],[[157.73,3.1692],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481641995,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.58,231.3443],[157.53,48.41498859]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481642295,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68098854],[157.65,107.92725541],[157.58,231.3443]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481642596,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.58,231.3443],[157.53,48.41527747]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481642797,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.58,231.3443],[157.53,32.3925239]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481643101,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68107095],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481643295,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.53,36.06408934]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481643496,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68109109],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481643689,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.59,68.48]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481643886,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68110817],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481644091,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41534244]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481644291,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68115805],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481644490,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.4155805]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481644688,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68115806],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481644898,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.2,11.92306425]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481645094,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68114622],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481645398,[[157.69,4.4333],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.22,11.92306425]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481645595,[[157.69,4.4333],[157.68,3.1809],[157.66,6.68118032],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481645897,[[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.21,11.92306425]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481646099,[[157.69,1.2634],[157.68,3.1809],[157.66,6.68120668],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481646300,[[157.69,1.2634],[157.68,3.1809],[157.65,107.92725541],[157.64,3.1231461],[157.51,20.04065777]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481646696,[[157.69,1.2634],[157.68,3.1809],[157.66,6.681245],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481646899,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41574086]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481647099,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68126905],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481647294,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41685527]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481647603,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68131621],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481647795,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41629832]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481647992,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68132192],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481648200,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41629551]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481648400,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68136171],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481648592,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41646672]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481648789,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68136171],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481649099,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41646672]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481649302,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68164802],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481649502,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,48.41643713]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481649700,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68135883],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481649905,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,28.37580218]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481650108,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68136916],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481650302,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.36,73.41573562]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481650495,[[157.69,4.4333],[157.68,2.6659],[157.66,6.68157242],[157.65,107.92725541],[157.64,3.1231461]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481650700,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.51,20.04065777]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481650897,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.52,41.06968224]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481651108,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.53,32.39304096]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481651502,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.54,20.04065777]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481651900,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.51,20.04065777]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481652108,[[157.69,4.4333],[157.68,2.6659],[157.65,107.92725541],[157.64,3.1231461],[157.52,41.07210465]],[[157.72,3.1693],[157.79,19.03],[157.8,3.21873346],[157.85,68.48],[157.86,6.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481652299,[[157.66,6.68378649],[157.65,107.92725541],[157.58,6.3443],[157.55,71.71488955],[157.53,257.39304096]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48],[158.04,9.49500539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481652506,[[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.55,71.71488955],[157.53,245.04065777]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48],[158.0,33.52201466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481652703,[[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.55,71.71488955],[157.53,225.0]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48],[158.0,33.52201466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481653104,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.55,71.71488955]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48],[158.0,33.52201466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481654004,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.64,3.09214992],[157.58,6.3443]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48],[158.0,33.52201466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481654507,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.64,3.09214992],[157.58,6.3443]],[[157.72,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481655313,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.64,3.09214992],[157.58,6.3443]],[[157.71,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481655814,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.35,2.79204126]],[[157.71,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481656021,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.37,2.79204126]],[[157.71,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481656417,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.34,2.79204126]],[[157.71,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481656712,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.43,15.8751]],[[157.71,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481657211,[[157.67,3.1703],[157.66,3.9726],[157.65,107.92725541],[157.58,6.3443],[157.43,15.8751]],[[157.71,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.82,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481657413,[[157.66,3.9726],[157.64,3.22503851],[157.58,6.3443],[157.43,15.8751],[157.2,11.92306425]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.82,68.48],[158.03,132.69374923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481657712,[[157.66,3.9726],[157.64,3.22503851],[157.58,6.3443],[157.51,48.45451119],[157.43,24.68348707]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.82,68.48],[158.03,132.69374923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481658016,[[157.66,3.9726],[157.64,3.22503851],[157.58,6.3443],[157.51,48.45451119],[157.43,24.68348707]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.82,68.48],[158.0,15.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481658203,[[157.67,3.1703],[157.66,3.9726],[157.64,3.22503851],[157.62,107.9624458],[157.58,6.3443]],[[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.82,68.48],[158.0,15.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481659913,[[157.67,3.1703],[157.66,3.9726],[157.64,3.22503851],[157.62,107.9624458],[157.58,6.3443]],[[157.72,3.1695],[157.79,19.03],[157.8,3.21873346],[157.81,6.3351],[157.82,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481660915,[[157.66,3.9726],[157.64,3.22503851],[157.62,107.9624458],[157.58,6.3443],[157.5,250.03]],[[157.8,3.21873346],[157.82,68.48],[157.86,6.3332],[158.04,20.85493136],[158.05,688.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481661120,[[157.66,3.9726],[157.64,3.22503851],[157.62,107.9624458],[157.59,6.343],[157.58,6.3443]],[[157.81,19.03],[157.82,68.48],[157.86,6.3332],[158.04,3.15200539],[158.05,688.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481661307,[[157.66,3.9726],[157.64,3.22503851],[157.62,107.9624458],[157.59,6.343],[157.58,6.3443]],[[157.78,3.1683],[157.8,3.22376981],[157.82,68.48],[157.86,6.3332],[157.9,199.14089098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481661507,[[157.66,3.9726],[157.64,3.22503851],[157.62,107.9624458],[157.59,6.343]],[[157.78,3.1683],[157.8,3.22376981],[157.82,68.48],[157.86,6.3332],[157.9,199.14089098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481661508,[[157.66,3.9726],[157.64,3.22503851],[157.63,6.3423],[157.62,107.9624458],[157.59,6.343]],[[157.82,68.48],[157.86,6.3332],[157.9,189.64309098],[157.98,9.493],[170.28,292.19387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481661817,[[157.66,3.9726],[157.64,3.22503851],[157.63,6.3423],[157.62,176.4624458],[157.59,6.343]],[[157.8,3.1679],[157.82,68.48],[157.9,189.64309098],[157.91,6.3312],[157.98,9.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481662007,[[157.66,3.9726],[157.64,3.22503851],[157.63,6.3423],[157.62,176.4624458],[157.56,6.343]],[[157.9,189.64309098],[157.91,6.3312],[157.98,9.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481662008,[[157.66,3.9726],[157.64,3.22503851],[157.63,6.3423],[157.62,176.4624458],[157.56,6.343]],[[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.98,9.493],[158.16,6.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481662208,[[157.66,3.9726],[157.64,3.22503851],[157.63,6.3423],[157.62,176.4624458],[157.61,231.343]],[[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.98,9.493],[158.16,574.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481662413,[[157.66,3.9726],[157.64,3.22503851],[157.63,12.6853],[157.62,176.4624458],[157.61,225.0]],[[157.81,3.1677],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481663212,[[157.66,3.9726],[157.64,3.22503851],[157.63,12.6853],[157.62,176.4624458],[157.61,225.0]],[[157.82,3.1674],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481663620,[[157.78,3.168],[157.66,3.9726],[157.64,3.22503851],[157.63,12.6853],[157.62,176.4624458]],[[157.82,3.1674],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481663819,[[157.78,3.168],[157.73,3.22213431],[157.66,3.9726],[157.64,3.22503851],[157.63,12.6853]],[[157.82,3.1674],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481664014,[[157.73,3.22213431],[157.66,3.9726],[157.64,3.22503851],[157.63,12.6853],[157.54,12.6915]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481664210,[[157.74,3.8511],[157.64,3.22503851],[157.63,12.6853],[157.54,12.6915],[157.34,96.03258022]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481664416,[[157.74,3.8511],[157.67,17.39938395],[157.63,12.6853],[157.56,36.08778861],[157.54,12.6915]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481664616,[[157.74,3.8511],[157.68,10.7073132],[157.63,12.6853],[157.57,36.08778861],[157.56,12.37063883]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481664807,[[157.74,3.8511],[157.63,12.6853],[157.57,36.08778861],[157.56,12.37063883]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481664808,[[157.74,3.8511],[157.69,10.7073132],[157.63,12.6853],[157.57,36.08778861],[157.56,12.37063883]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481665122,[[157.74,3.8511],[157.73,3.2417892],[157.7,10.7073132],[157.63,12.6853],[157.57,39.29819339]],[[157.89,19.03],[157.9,258.14309098],[157.91,6.3312],[157.96,19.03],[158.31,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481665316,[[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.58,16.04713084],[157.57,39.29819339]],[[157.89,19.03],[157.9,258.14309098],[158.31,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481665317,[[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.58,16.04713084],[157.57,23.25106255]],[[157.89,19.03],[157.9,258.14309098],[157.98,238.493],[158.31,146.09693654],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481665520,[[157.8,3.1676],[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.57,51.66883222]],[[157.85,3.1669],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481665819,[[157.8,3.1676],[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.58,16.04713084]],[[157.85,3.1669],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481666018,[[157.8,3.1676],[157.75,6.687775],[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481666219,[[157.8,3.1676],[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.48,2.79073794]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481666421,[[157.8,3.1676],[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.59,36.08778861]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481666717,[[157.8,3.1676],[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.6,20.04065777]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481667119,[[157.8,3.1676],[157.74,3.8511],[157.73,3.2417892],[157.63,12.6853],[157.58,32.4112966]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481667321,[[157.8,3.1676],[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.65,6.343]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481667518,[[157.79,3.1679],[157.74,3.8511],[157.73,3.2417892],[157.7,10.69615692],[157.69,68.48]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481667818,[[157.79,3.1679],[157.74,3.8511],[157.73,3.2417892],[157.71,10.69615692],[157.69,68.48]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481668025,[[157.79,3.1679],[157.74,3.8511],[157.73,3.2417892],[157.72,10.69615692],[157.69,68.48]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481668225,[[157.79,3.1679],[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.62,128.00310357]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481668528,[[157.79,3.1679],[157.74,3.8511],[157.73,3.2417892],[157.7,10.69390993],[157.69,68.48]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481668719,[[157.8,3.1677],[157.74,3.8511],[157.73,3.2417892],[157.71,10.69390993],[157.69,68.48]],[[157.84,3.167],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481668915,[[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.68,6.3401],[157.58,48.42790474]],[[157.85,3.1667],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481669119,[[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.68,6.3401],[157.59,57.94340474]],[[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481669320,[[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.68,6.3401],[157.63,6.343]],[[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493],[158.15,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481670519,[[157.79,3.1678],[157.74,3.8511],[157.73,3.2417892],[157.7,10.68856259],[157.69,68.48]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481670715,[[157.79,3.1678],[157.74,3.8511],[157.73,3.2417892],[157.71,10.68856259],[157.69,68.48]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481670920,[[157.74,3.8511],[157.73,3.2417892],[157.69,68.48]],[[157.83,3.1672],[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481670921,[[157.74,3.8511],[157.73,3.2417892],[157.72,10.68856259],[157.69,68.48],[157.62,128.00310357]],[[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493],[158.25,31.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481671120,[[157.78,3.168],[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.62,107.9624458]],[[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493],[158.25,31.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481671323,[[157.74,3.8511],[157.73,3.2417892],[157.7,10.68622748],[157.69,68.48],[157.62,107.9624458]],[[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493],[158.15,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481671517,[[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.62,107.9624458]],[[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,238.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481671518,[[157.74,3.8511],[157.73,3.2417892],[157.71,10.68622748],[157.69,68.48],[157.62,107.9624458]],[[157.89,19.03],[157.9,258.14309098],[157.97,6.3288],[157.98,229.0],[158.06,196.0500759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481671826,[[157.74,3.8511],[157.73,3.2417892],[157.72,10.68622748],[157.69,68.48],[157.68,12.6831]],[[157.9,254.97726866],[157.91,19.03],[157.97,6.3288],[157.98,229.0],[158.02,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481672027,[[157.74,3.8511],[157.73,3.2417892],[157.69,68.48],[157.68,12.6831],[157.62,107.9624458]],[[157.9,186.47726866],[157.96,87.49],[157.97,6.3288],[157.98,229.0],[158.02,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481672225,[[157.74,3.8511],[157.73,3.2417892],[157.7,10.6832617],[157.69,68.48],[157.68,12.6831]],[[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288],[157.98,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481672423,[[157.74,3.8511],[157.73,3.2417892],[157.71,10.6832617],[157.69,68.48],[157.68,12.6831]],[[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288],[157.98,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481672620,[[157.82,3.1673],[157.74,3.8511],[157.73,3.2417892],[157.72,10.6832617],[157.69,68.48]],[[157.86,3.1667],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481672925,[[157.82,3.1673],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.69,68.48]],[[157.86,3.1667],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481673124,[[157.82,3.1673],[157.76,53.93170902],[157.74,3.8511],[157.73,13.92509225],[157.69,68.48]],[[157.86,3.1667],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481673328,[[157.82,3.1673],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.69,68.48]],[[157.86,3.1667],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481676827,[[157.82,3.1673],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.86,3.1667],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481677218,[[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288],[158.71,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481677530,[[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.86,3.1666],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481678628,[[157.8,3.1677],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.85,3.1669],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481678830,[[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46],[157.13,19.87177375]],[[157.85,3.1669],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481679032,[[157.8,3.1676],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481679630,[[157.8,3.1676],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288],[158.46,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481679830,[[157.8,3.1676],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.85,3.1669],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481680230,[[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.71,68.46]],[[157.85,3.1669],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481681531,[[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.7,68.44]],[[157.85,3.1669],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481684835,[[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.7,68.44]],[[157.84,3.167],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[157.97,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481686030,[[157.83,9.73],[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892]],[[157.84,3.167],[157.88,9.73],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481686826,[[157.83,9.73],[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892]],[[157.84,3.167],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481686827,[[157.83,9.73],[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892]],[[157.84,3.167],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46],[158.98,62.7216451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481687029,[[157.83,9.73],[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892]],[[157.84,3.167],[157.88,9.73],[157.9,205.50726866],[157.91,3.11665584],[157.96,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481689728,[[157.83,9.73],[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892]],[[157.84,3.167],[157.88,9.73],[157.9,205.50726866],[157.91,3.11665584],[157.97,74.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481690432,[[157.83,9.73],[157.81,3.1675],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892]],[[157.85,3.1668],[157.88,9.73],[157.9,205.50726866],[157.91,3.11665584],[157.97,74.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481690739,[[157.8,3.1676],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.36,100.00693497]],[[157.88,9.73],[157.9,205.50726866],[157.91,3.11665584],[157.97,74.7688],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481690942,[[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.51,8.80838707],[157.5,19.03]],[[157.85,9.73],[157.88,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.97,74.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481691233,[[157.8,9.73],[157.76,53.93170902],[157.74,3.8511],[157.73,3.2417892],[157.51,8.80838707]],[[157.85,9.73],[157.88,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.97,74.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481691938,[[157.8,9.73],[157.77,3.1683],[157.76,53.93170902],[157.74,3.8511],[157.62,107.9624458]],[[157.85,9.73],[157.87,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481692140,[[157.79,9.73],[157.77,3.1683],[157.76,53.93170902],[157.74,3.8511],[157.62,107.9624458]],[[157.83,9.73],[157.87,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481692331,[[157.79,9.73],[157.77,3.1683],[157.76,53.93170902],[157.74,3.8511],[157.68,6.3401]],[[157.83,9.73],[157.87,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481692532,[[157.79,9.73],[157.77,3.1683],[157.76,53.93170902],[157.74,3.8511],[157.72,3.16882211]],[[157.83,9.73],[157.87,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481692727,[[157.79,9.73],[157.76,53.93170902],[157.74,3.8511],[157.72,3.16882211],[157.4,73.41573562]],[[157.83,9.73],[157.87,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481692927,[[157.79,9.73],[157.76,53.93170902],[157.74,3.8511],[157.72,3.16882211],[157.4,73.41573562]],[[157.83,9.73],[157.89,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481693142,[[157.76,63.66170902],[157.74,7.02],[157.62,114.3048458],[157.5,19.03],[157.49,8.80838707]],[[157.82,9.73],[157.89,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481693448,[[157.76,63.66170902],[157.74,3.8511],[157.71,3.17801169],[157.62,114.3048458],[157.55,25.71747362]],[[157.82,9.73],[157.89,19.03],[157.9,186.47726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481693631,[[157.77,9.73],[157.76,53.93170902],[157.74,3.8511],[157.71,3.17801169],[157.62,114.3048458]],[[157.82,9.73],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481694146,[[157.77,9.73],[157.76,53.93170902],[157.75,3.1686],[157.74,3.8511],[157.71,3.17801169]],[[157.82,9.73],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481694732,[[157.77,9.73],[157.76,53.93170902],[157.74,7.02],[157.42,11.92306425],[157.4,73.41573562]],[[157.82,9.73],[157.83,3.16311823],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481694942,[[157.77,9.73],[157.76,53.93170902],[157.74,7.02],[157.4,73.41573562],[157.29,129.36822521]],[[157.82,9.73],[157.83,3.16311823],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481695144,[[157.77,9.73],[157.76,53.93170902],[157.74,7.02],[157.7,71.62086363],[157.45,66.98014828]],[[157.82,9.73],[157.83,3.16311823],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481695746,[[157.76,53.93170902],[157.74,7.02],[157.7,71.62086363],[157.45,66.98014828],[157.2,15.897419]],[[157.82,9.73],[157.83,3.16311823],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481695936,[[157.74,10.9819],[157.7,68.44],[157.6,6.34],[157.45,66.98014828],[157.21,15.897419]],[[157.8,9.73],[157.83,3.16311823],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481696136,[[157.75,9.73],[157.7,68.44],[157.69,3.16729101],[157.63,2.6229],[157.6,6.34]],[[157.8,9.73],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481696342,[[157.75,9.73],[157.71,2.6414],[157.7,68.44],[157.69,3.16729101],[157.63,1.3671]],[[157.8,9.73],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584],[158.05,17.69685788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481696539,[[157.75,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,69.7512],[157.69,3.16729101]],[[157.81,9.73],[157.89,19.03],[157.9,254.91726866],[157.91,3.11665584],[158.05,17.69685788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481697345,[[157.75,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,69.7512],[157.69,3.16729101]],[[157.79,3.1681],[157.81,9.73],[157.82,3.2278347],[157.89,19.03],[157.9,254.91726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481698233,[[157.75,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,1.3112],[157.69,3.16729101]],[[157.79,3.1681],[157.81,9.73],[157.82,3.2278347],[157.89,19.03],[157.9,254.91726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481701841,[[157.75,9.73],[157.74,3.1689],[157.71,2.6414],[157.7,1.3112],[157.69,3.16729101]],[[157.79,3.1681],[157.81,9.73],[157.82,3.2278347],[157.89,19.03],[157.9,254.91726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481702750,[[157.75,9.73],[157.74,3.1689],[157.71,2.6414],[157.7,1.3112],[157.69,3.16729101]],[[157.81,9.73],[157.82,3.2278347],[157.89,19.03],[157.9,254.91726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481702751,[[157.75,9.73],[157.74,3.1689],[157.71,2.6414],[157.7,1.3112],[157.69,3.16729101]],[[157.78,3.1681],[157.81,9.73],[157.82,3.2278347],[157.89,19.03],[157.9,254.91726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481702957,[[157.75,9.73],[157.74,3.1689],[157.71,2.6414],[157.7,1.3112],[157.69,3.16729101]],[[157.78,3.1681],[157.81,9.73],[157.82,3.2278347],[157.89,19.03],[157.9,186.47726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481703251,[[157.75,9.73],[157.74,3.1689],[157.71,2.6414],[157.7,1.3112],[157.69,3.16729101]],[[157.78,3.1681],[157.81,9.73],[157.82,3.2278347],[157.89,87.49],[157.9,186.47726866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481704651,[[157.75,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,1.3112],[157.64,10.67184005]],[[157.77,3.1684],[157.8,9.73],[157.82,3.2278347],[157.87,19.03],[157.88,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481704849,[[157.74,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,1.3112],[157.68,3.14351731]],[[157.77,3.1684],[157.8,9.73],[157.87,19.03],[157.88,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481704850,[[157.74,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,1.3112],[157.68,3.14351731]],[[157.77,3.1684],[157.8,9.73],[157.87,19.03],[157.88,6.3323],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481705046,[[157.74,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,1.3112],[157.68,3.14351731]],[[157.77,3.1684],[157.8,9.73],[157.87,19.03],[157.88,6.3323],[159.89,96.81544966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481705251,[[157.74,9.73],[157.73,3.1691],[157.71,2.6414],[157.7,1.3112],[157.68,3.14351731]],[[157.77,3.1684],[157.8,9.73],[157.87,19.03],[157.88,6.3323],[158.08,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481705448,[[157.74,9.73],[157.72,3.1693],[157.71,2.6414],[157.7,1.3112],[157.68,3.14351731]],[[157.76,3.1686],[157.8,12.82667964],[157.87,19.03],[157.88,6.3323],[158.03,31.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481705653,[[157.74,9.73],[157.72,3.1693],[157.71,2.6414],[157.7,1.3112],[157.67,3.21112491]],[[157.76,3.1686],[157.78,9.73],[157.8,3.09667964],[157.87,19.03],[157.88,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481707247,[[157.71,2.6414],[157.7,1.3112],[157.67,3.21112491],[157.16,15.897419],[157.1,19.87177375]],[[157.75,3.1689],[157.78,9.73],[157.8,3.09667964],[157.87,19.03],[157.88,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481707552,[[157.73,9.73],[157.71,2.6414],[157.7,1.3112],[157.67,3.21112491],[157.65,6.67104668]],[[157.75,3.1689],[157.78,9.73],[157.8,3.09667964],[157.87,19.03],[157.88,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481707753,[[157.73,9.73],[157.71,2.6414],[157.7,1.3112],[157.67,3.21112491],[157.66,6.67104668]],[[157.75,3.1689],[157.78,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481707956,[[157.73,9.73],[157.71,2.6414],[157.7,1.3112],[157.67,3.21112491],[157.16,15.897419]],[[157.75,3.1689],[157.78,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481708152,[[157.71,2.6414],[157.7,1.3112],[157.67,3.21112491],[157.16,15.897419]],[[157.75,3.1689],[157.78,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481708153,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.67,3.21112491],[157.65,6.67108236]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481708352,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.48,2.79148681],[157.47,107.9624458]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481708652,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.47,107.9624458]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481708653,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.5,6.62165548],[157.47,107.9624458]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481708856,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.66,3.18048899],[157.5,6.62165548]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481709056,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.66,3.18048899],[157.64,6.67152853]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481709256,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.66,3.18048899],[157.65,6.67152853]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481709449,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.66,3.18048899],[157.44,8.80838707]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481709647,[[157.72,9.73],[157.71,2.6414],[157.7,1.3112],[157.66,3.18048899],[157.64,6.6715638]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481709852,[[157.72,9.73],[157.71,2.6414],[157.7,4.4808],[157.66,3.18048899],[157.65,6.6715638]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481710162,[[157.72,9.73],[157.71,2.6414],[157.7,4.4808],[157.66,3.18048899],[157.44,19.54239471]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481710366,[[157.72,9.73],[157.71,5.8109],[157.7,4.4808],[157.66,3.18048899],[157.44,19.54239471]],[[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481710367,[[157.72,9.73],[157.71,5.8109],[157.7,1.3112],[157.66,3.18048899],[157.64,6.67151883]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481710547,[[157.72,9.73],[157.71,5.8109],[157.7,1.3112],[157.66,3.18048899],[157.45,31.7466]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481710854,[[157.72,10.245],[157.71,5.8109],[157.7,1.3112],[157.66,3.18048899],[157.64,6.67152858]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481711055,[[157.73,9.73],[157.72,0.515],[157.71,5.8109],[157.7,1.3112],[157.66,3.18048899]],[[157.75,3.1688],[157.78,9.73],[157.8,3.09667964],[157.85,19.03],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481717163,[[157.73,9.73],[157.72,0.515],[157.71,5.8109],[157.7,1.3112],[157.66,3.18048899]],[[157.75,3.1688],[157.78,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481717550,[[157.73,9.73],[157.72,0.515],[157.71,2.6414],[157.7,4.4809],[157.66,3.18048899]],[[157.75,3.1688],[157.78,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481717857,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67101215]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481718156,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.43,2.79172382]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481718362,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67085571]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481718561,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.12,15.897419]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481718763,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67085623]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481718963,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.43,2.79177205]],[[157.75,3.1688],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481719165,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67084886]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481719354,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.43,2.79177205]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481719561,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67061166]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481719763,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481719764,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.43,2.79177205]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481720066,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67064735]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481720264,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.43,2.79177205]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481720462,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67067735]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481720670,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.43,2.79177205]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481720967,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67067683]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481721668,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.31,7.94252083]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481721863,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.41,2.79185573]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481722070,[[157.72,0.515],[157.71,12.3714],[157.7,4.4809],[157.66,3.18048899],[157.63,6.67059191]],[[157.74,3.1689],[157.77,9.73],[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481722665,[[157.72,0.515],[157.63,6.67059191],[157.62,107.9624458],[157.59,68.48],[157.57,9.55490478]],[[157.8,3.09667964],[157.84,19.03],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481722666,[[157.72,0.515],[157.63,6.67059191],[157.62,107.9624458],[157.59,68.48],[157.57,9.55490478]],[[157.73,3.1691],[157.75,9.73],[157.8,3.09667964],[157.84,25.3641],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481722870,[[157.72,0.515],[157.68,9.73],[157.65,3.23202933],[157.64,3.8034],[157.62,107.9624458]],[[157.73,3.1691],[157.74,9.73],[157.84,25.3641],[157.85,68.48],[158.02,37.73181882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481723166,[[157.68,9.73],[157.67,3.1702],[157.64,3.8034],[157.62,107.9624458]],[[157.74,9.73],[157.84,25.3641],[157.85,68.48],[158.02,37.73181882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481723167,[[157.68,9.73],[157.67,3.1702],[157.64,3.8034],[157.62,107.9624458],[157.48,6.62361948]],[[157.72,3.1694],[157.74,9.73],[157.75,3.11787937],[157.84,25.3641],[157.85,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481723568,[[157.68,9.73],[157.67,3.1702],[157.64,3.8034],[157.62,107.9624458],[157.48,6.62361948]],[[157.72,3.1694],[157.74,9.73],[157.75,3.11787937],[157.78,93.28125007],[157.84,25.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481723956,[[157.64,3.8034],[157.62,107.9624458],[157.49,6.34],[157.48,6.62361948],[157.42,15.8762]],[[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357],[158.05,134.58114422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481724161,[[157.67,9.73],[157.64,3.8034],[157.62,107.9624458],[157.49,6.34],[157.48,6.62361948]],[[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357],[158.05,134.58114422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481724355,[[157.67,9.73],[157.64,3.8034],[157.62,107.9624458],[157.49,6.34],[157.29,19.86558508]],[[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357],[158.05,134.58114422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481724561,[[157.65,3.1707],[157.64,3.8034],[157.62,107.9624458],[157.49,6.34],[157.46,6.62348291]],[[157.69,3.1699],[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481724765,[[157.66,9.73],[157.65,3.1707],[157.64,3.8034],[157.62,107.9624458],[157.49,6.34]],[[157.69,3.1699],[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481724962,[[157.66,9.73],[157.65,3.1707],[157.64,3.8034],[157.62,107.9624458],[157.5,6.34]],[[157.69,3.1699],[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481725166,[[157.66,12.9005],[157.64,3.8034],[157.62,107.9624458],[157.5,6.34],[157.4,8.80838707]],[[157.7,3.1698],[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481725972,[[157.66,12.9005],[157.64,3.8034],[157.62,107.9624458],[157.48,6.34],[157.4,8.80838707]],[[157.7,3.1698],[157.72,9.73],[157.75,3.11787937],[157.78,112.31125007],[157.8,6.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481726772,[[157.69,9.73],[157.67,3.1702],[157.64,3.8034],[157.62,107.9624458],[157.52,246.8601]],[[157.71,3.1696],[157.74,9.73],[157.75,3.11787937],[157.78,93.28125007],[157.8,93.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481726989,[[157.69,9.73],[157.64,3.8034],[157.62,107.9624458],[157.52,246.8601],[157.36,38.02593759]],[[157.71,3.1696],[157.74,9.73],[157.78,93.28125007],[157.8,93.8657],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481727274,[[157.69,9.73],[157.64,3.8034],[157.62,107.9624458],[157.52,246.8601],[157.41,8.80838707]],[[157.71,3.1696],[157.74,9.73],[157.78,93.28125007],[157.8,93.8657],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481727572,[[157.69,9.73],[157.68,3.1701],[157.64,3.8034],[157.62,107.9624458],[157.52,246.8601]],[[157.72,3.1694],[157.75,9.73],[157.76,3.14352445],[157.78,93.28125007],[157.8,93.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481727768,[[157.64,3.8034],[157.62,107.9624458],[157.52,246.8601]],[[157.72,3.1694],[157.75,9.73],[157.76,3.14352445],[157.78,93.28125007],[157.8,93.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481727769,[[157.71,9.73],[157.65,3.22292573],[157.64,3.8034],[157.62,107.9624458],[157.61,6.3429]],[[157.78,93.28125007],[157.8,68.5],[157.84,19.03],[157.85,6.3336],[158.02,170.42686805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481728073,[[157.75,9.73],[157.73,3.169],[157.65,3.22292573],[157.64,3.8034],[157.63,6.66920013]],[[157.78,93.28125007],[157.8,68.5],[157.84,19.03],[157.85,6.3336],[158.02,170.42686805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481728074,[[157.75,9.73],[157.73,3.169],[157.65,3.22292573],[157.64,3.8034],[157.63,6.66920013]],[[157.78,96.44945007],[157.8,81.34510376],[157.84,19.03],[157.85,6.3336],[157.94,19.28202298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481728263,[[157.64,3.8034],[157.63,6.66920013]],[[157.8,81.34510376],[157.85,6.3336],[157.94,19.28202298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481728264,[[157.76,9.73],[157.64,3.8034],[157.63,6.66920013],[157.6,6.34],[157.43,18.66808931]],[[157.8,68.5],[157.82,3.11732362],[157.91,238.44815584],[157.94,19.28202298],[158.02,35.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481728462,[[157.76,9.73],[157.65,6.66920013],[157.64,3.8034],[157.63,10.67074105],[157.6,6.34]],[[157.82,12.84732362],[157.88,68.5],[157.91,238.44815584],[157.94,19.28202298],[158.02,35.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481728665,[[157.76,9.73],[157.69,3.15823255],[157.65,6.66920013],[157.64,3.8034],[157.63,10.67074105]],[[157.82,9.73],[157.88,68.5],[157.91,238.44815584],[157.94,12.66],[158.02,35.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481728871,[[157.76,9.73],[157.74,3.1688],[157.69,3.15823255],[157.64,3.8034],[157.63,10.67074105]],[[157.8,3.1679],[157.82,9.73],[157.87,19.03],[157.88,68.5],[157.91,238.44815584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481729179,[[157.76,9.73],[157.7,3.9645],[157.69,3.15823255],[157.47,116.77083287],[157.46,6.62348291]],[[157.8,3.1679],[157.82,9.73],[157.87,19.03],[157.88,68.5],[157.91,238.44815584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481729180,[[157.76,9.73],[157.7,3.9645],[157.69,3.15823255],[157.47,116.77083287],[157.46,6.62348291]],[[157.8,3.1679],[157.82,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481729365,[[157.76,9.73],[157.7,3.9645],[157.69,3.15823255],[157.63,17.33852167],[157.47,116.77083287]],[[157.8,3.1679],[157.82,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481729564,[[157.76,9.73],[157.7,3.9645],[157.69,3.15823255],[157.64,6.66866218],[157.63,10.66985949]],[[157.8,3.1679],[157.82,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481729771,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.65,6.66866218]],[[157.8,3.1679],[157.82,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481730077,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.66,6.66866218]],[[157.8,3.1679],[157.82,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481730278,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.64,10.66985949]],[[157.8,3.1679],[157.82,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481730476,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.65,6.66867157]],[[157.8,3.1679],[157.82,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481730669,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.66,6.66867157]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481730868,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.63,10.66985949]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481731075,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.64,17.33850392]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481731279,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.65,6.66864443]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481731480,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.66,6.66864443]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481731778,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.63,10.66985949]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481731965,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.64,17.33880619]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481732280,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.65,17.33880619]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481732478,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.64,68.48]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481732773,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.65,17.33997876]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481732981,[[157.76,9.73],[157.75,3.1687],[157.7,3.9645],[157.69,3.15823255],[157.66,17.33997876]],[[157.8,3.1679],[157.81,9.73],[157.83,3.12683733],[157.87,19.03],[157.88,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481733170,[[157.78,9.73],[157.76,3.1685],[157.7,3.9645],[157.69,3.15823255],[157.67,6.6692226]],[[157.81,3.1675],[157.82,9.73],[157.87,19.03],[157.88,68.5],[161.31,282.08831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481733371,[[157.78,9.73],[157.7,3.9645],[157.69,3.15823255],[157.66,10.67075616],[157.62,114.3024458]],[[157.88,87.53],[157.91,9.44815584],[157.96,229.0],[158.16,6.34],[161.31,282.08831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481733579,[[157.8,9.73],[157.7,3.9645],[157.69,3.15823255],[157.67,10.67075616],[157.62,114.3024458]],[[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0],[158.03,15.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481733779,[[157.8,9.73],[157.7,3.9645],[157.69,3.15823255],[157.68,6.66857099],[157.65,10.67075616]],[[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0],[157.99,6.61923096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481733984,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,9.82680354],[157.66,10.67075616]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481734278,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.67,17.33932715]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481734485,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.67075616]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481734679,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.67075616]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481734884,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.67,10.67075616]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481735082,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.56,260.99945239]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481735275,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.66924836]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481735470,[[157.8,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.66924836]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481735782,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.67,10.66924836]],[[157.82,3.1674],[157.84,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481735982,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.66924836]],[[157.82,3.1674],[157.83,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481736185,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.66924836]],[[157.82,3.1674],[157.83,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481736378,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.56,240.9930675]],[[157.82,3.1674],[157.83,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481736581,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481736779,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.88,87.53],[157.91,9.44815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481737085,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.67,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481737283,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481737586,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481737785,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.67,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481738083,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481738284,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481738581,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.67,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481738782,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481738983,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481739187,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.67,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481739385,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481739574,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.66,10.66929744]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481739775,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.57,23.21731759]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481739981,[[157.79,9.73],[157.77,3.1683],[157.7,3.9645],[157.69,3.15823255],[157.65,10.67130721]],[[157.82,3.1674],[157.83,9.73],[157.89,19.03],[157.91,77.92815584],[157.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481740184,[[157.79,9.73],[157.7,3.9645],[157.69,3.15823255],[157.66,10.67130721],[157.65,12.6812]],[[157.91,90.62665584],[157.96,229.0],[158.03,25.3062],[159.91,169.28779116],[161.33,282.64869326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481740386,[[157.82,9.73],[157.71,6.669347],[157.7,3.9645],[157.69,3.15823255],[157.67,10.67130721]],[[157.87,9.73],[157.91,90.62665584],[157.96,235.3291],[158.03,25.3062],[159.91,169.28779116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481740582,[[157.83,9.73],[157.72,6.66902064],[157.7,14.63580721],[157.69,3.15823255],[157.65,6.34]],[[157.91,71.59665584],[157.96,235.3291],[158.03,31.92340664],[158.13,148.49104923],[158.42,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481740782,[[157.83,9.73],[157.7,14.63580721],[157.69,3.15823255],[157.65,6.34]],[[157.91,71.59665584],[157.96,235.3291],[158.03,31.92340664],[158.13,148.49104923],[158.42,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481740783,[[157.83,9.73],[157.82,3.1673],[157.77,3.24454784],[157.75,53.94287816],[157.7,14.63580721]],[[157.87,3.1665],[157.89,9.73],[157.91,71.59665584],[157.96,235.3291],[158.03,31.92340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481740984,[[157.83,9.73],[157.82,3.1673],[157.78,3.9638],[157.77,3.24454784],[157.75,53.94287816]],[[157.87,3.1665],[157.89,9.73],[157.91,71.59665584],[157.96,235.3291],[158.02,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481741285,[[157.83,9.73],[157.82,3.1673],[157.78,3.9638],[157.77,3.24454784],[157.75,53.94287816]],[[157.87,3.1665],[157.89,9.73],[157.91,71.59665584],[157.93,19.03],[157.96,235.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481741587,[[157.83,9.73],[157.82,3.1673],[157.78,3.9638],[157.75,53.94287816],[157.5,49.13794841]],[[157.87,3.1665],[157.89,9.73],[157.91,71.59665584],[157.93,19.03],[157.96,235.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481741785,[[157.85,9.73],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816],[157.71,68.46]],[[157.91,71.59665584],[157.96,229.0],[158.02,26.357],[158.03,16.10720664],[158.16,132.68034923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481741993,[[157.85,9.73],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816],[157.71,68.46]],[[157.9,196.20726866],[157.91,71.59665584],[158.02,26.357],[158.03,245.10720664],[158.16,132.68034923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481742381,[[157.85,9.73],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816],[157.71,68.46]],[[157.9,196.20726866],[157.91,71.59665584],[157.95,19.03],[158.02,26.357],[158.03,245.10720664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481742883,[[157.85,9.73],[157.83,3.1671],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.88,3.1663],[157.9,196.20726866],[157.91,71.59665584],[157.95,19.03],[158.02,26.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481743988,[[157.85,9.73],[157.83,3.1671],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.89,3.166],[157.9,186.47726866],[157.91,68.48],[157.95,19.03],[158.02,26.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481744290,[[157.85,9.73],[157.83,3.1671],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.89,3.166],[157.9,186.47726866],[157.91,78.21],[157.95,19.03],[158.02,26.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481744588,[[157.85,9.73],[157.83,3.1671],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.89,3.166],[157.9,186.47726866],[157.91,78.21],[157.92,3.24594339],[157.95,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481745078,[[157.85,9.73],[157.83,3.1671],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.88,3.1662],[157.9,186.47726866],[157.91,78.21],[157.92,3.24594339],[157.95,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481745486,[[157.85,9.73],[157.82,3.1673],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.87,3.1664],[157.89,9.73],[157.9,186.47726866],[157.91,68.48],[157.92,3.24594339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481745795,[[157.84,9.73],[157.82,3.1673],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.87,3.1664],[157.89,9.73],[157.9,186.47726866],[157.91,68.48],[157.92,3.24594339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481746789,[[157.84,9.73],[157.82,3.1673],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.87,3.1664],[157.89,9.73],[157.9,186.47726866],[157.92,3.24594339],[157.97,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481749591,[[157.85,9.73],[157.83,3.167],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.88,3.1661],[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481749895,[[157.85,9.73],[157.83,3.167],[157.78,3.9638],[157.77,3.2486685],[157.75,53.94287816]],[[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[158.19,635.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481750393,[[157.85,9.73],[157.84,2.6218],[157.83,3.167],[157.78,1.3266],[157.77,3.2486685]],[[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[158.19,635.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481750793,[[157.85,9.73],[157.84,2.6218],[157.83,3.167],[157.79,0.515],[157.78,1.3266]],[[157.88,3.1662],[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481751090,[[157.85,9.73],[157.84,2.6218],[157.83,3.167],[157.79,0.515],[157.78,1.3266]],[[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[159.0,65.63664193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481751285,[[157.85,9.73],[157.84,2.6218],[157.79,0.515],[157.78,1.3266]],[[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[159.0,65.63664193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481751286,[[157.85,9.73],[157.84,2.6218],[157.82,3.1673],[157.79,0.515],[157.78,1.3266]],[[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[159.0,65.63664193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481751993,[[157.85,9.73],[157.84,2.6218],[157.82,3.1673],[157.79,0.515],[157.78,1.3266]],[[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[158.61,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481752293,[[157.84,2.6218],[157.82,3.1673],[157.79,0.515],[157.78,1.3266]],[[157.9,196.20726866],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[158.61,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481752294,[[157.84,12.3518],[157.82,3.1673],[157.79,0.515],[157.78,1.3266],[157.14,19.87177375]],[[157.9,9.73],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[158.48,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481752590,[[157.84,12.3518],[157.82,3.1673],[157.79,0.515],[157.78,1.3266],[157.47,107.9624458]],[[157.9,9.73],[157.92,3.24594339],[157.96,19.03],[157.97,68.46],[158.48,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481752989,[[157.84,2.6218],[157.83,9.73],[157.79,0.515],[157.78,1.3266],[157.49,23.48903219]],[[157.88,9.73],[157.92,3.24594339],[157.96,19.03],[157.97,74.7889],[158.02,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481753287,[[157.84,2.6218],[157.83,9.73],[157.79,0.515],[157.78,1.3266],[157.49,23.48903219]],[[157.88,9.73],[157.96,19.03],[157.97,74.7889],[158.02,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481753288,[[157.84,2.6218],[157.83,9.73],[157.79,0.515],[157.78,1.3266],[157.49,23.48903219]],[[157.88,9.73],[157.91,93.20572358],[157.96,19.03],[157.97,74.7889],[158.02,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481753492,[[157.84,2.6218],[157.83,9.73],[157.81,3.1675],[157.79,0.515],[157.78,1.3266]],[[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03],[157.97,74.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481753693,[[157.83,9.73],[157.79,0.515],[157.78,1.3266],[157.17,15.897419],[157.14,19.87177375]],[[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03],[157.97,74.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481753895,[[157.83,9.73],[157.8,2.6631],[157.79,0.515],[157.78,1.3266],[157.5,27.83838707]],[[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03],[157.97,74.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481754191,[[157.83,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.5,27.83838707]],[[157.85,3.1668],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481755192,[[157.83,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.55,15.8635]],[[157.85,3.1668],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481755396,[[157.83,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.57,9.82783162]],[[157.85,3.1668],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481755898,[[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.57,9.82783162],[157.5,27.83838707]],[[157.85,3.1668],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481756094,[[157.82,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.7,68.44]],[[157.85,3.1668],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481756095,[[157.82,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.7,68.44]],[[157.85,3.1668],[157.87,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481757094,[[157.82,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.7,68.44]],[[157.84,3.167],[157.87,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481757296,[[157.82,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.7,68.44]],[[157.87,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03],[169.76,1.57772724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481757496,[[157.82,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.7,68.44]],[[157.87,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03],[158.72,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481757898,[[157.82,9.73],[157.8,5.8307],[157.79,0.515],[157.78,1.3266],[157.7,68.44]],[[157.85,3.1668],[157.87,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481758195,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.79,0.515],[157.78,1.3266]],[[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03],[158.3,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481758601,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.79,0.515],[157.78,1.3266]],[[157.86,3.1666],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481760298,[[157.8,5.8308],[157.79,0.515],[157.78,1.3266],[157.25,11.92306425],[157.19,15.897419]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481760504,[[157.83,9.73],[157.8,5.8308],[157.79,0.515],[157.78,1.3266],[157.27,11.92306425]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481760704,[[157.83,9.73],[157.8,5.8308],[157.79,0.515],[157.78,1.3266],[157.52,8.80838707]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481761498,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.79,0.515],[157.78,1.3266]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481763201,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.78,1.3266],[157.45,31.748]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481763597,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.78,1.3266],[157.54,8.80838707]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481764602,[[157.81,3.1675],[157.8,2.6631],[157.78,1.3266],[157.54,8.80838707],[157.29,11.92306425]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481764901,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.78,1.3266],[157.54,8.80838707]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481765499,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.78,1.3266],[157.57,3.21040478]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481765704,[[157.83,9.73],[157.81,3.1675],[157.8,2.6631],[157.78,1.3266],[157.58,6.61742684]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481771208,[[157.83,9.73],[157.8,5.8307],[157.78,1.3266],[157.58,6.61742684],[157.5,54.26354828]],[[157.85,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481771909,[[157.83,9.73],[157.8,5.8307],[157.78,1.3266],[157.58,6.61742684],[157.5,54.26354828]],[[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481771910,[[157.83,9.73],[157.8,5.8307],[157.78,1.3266],[157.58,6.61742684],[157.5,54.26354828]],[[157.84,3.1669],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481772305,[[157.82,9.73],[157.8,5.8307],[157.78,1.3266],[157.58,6.61742684],[157.5,54.26354828]],[[157.84,3.1669],[157.87,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481772506,[[157.82,9.73],[157.8,2.6631],[157.79,3.1679],[157.78,1.3266],[157.69,77.93773255]],[[157.84,3.1669],[157.87,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481772911,[[157.81,9.73],[157.8,2.6631],[157.79,3.1679],[157.78,1.3266],[157.69,77.93773255]],[[157.83,3.1671],[157.86,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.96,87.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481773108,[[157.81,9.73],[157.8,2.6631],[157.78,4.4946],[157.69,77.93773255],[157.36,11.92306425]],[[157.83,3.1671],[157.86,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.96,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481773313,[[157.81,9.73],[157.8,2.6631],[157.78,4.4946],[157.69,77.93773255],[157.48,10.73309886]],[[157.83,3.1671],[157.86,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.96,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481773704,[[157.81,9.73],[157.8,2.6631],[157.79,3.1679],[157.78,1.3266],[157.69,77.93773255]],[[157.83,3.1671],[157.86,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.96,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481776108,[[157.81,9.73],[157.8,2.6631],[157.79,3.1679],[157.78,1.3266],[157.69,77.93773255]],[[157.83,3.1671],[157.86,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481778809,[[157.81,9.73],[157.8,2.6631],[157.78,4.4947],[157.69,77.93773255],[157.34,117.44516096]],[[157.82,3.1673],[157.85,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.93,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481779011,[[157.81,9.73],[157.8,2.6631],[157.78,4.4947],[157.69,77.93773255],[157.48,10.73311746]],[[157.82,3.1673],[157.85,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.93,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481780017,[[157.81,9.73],[157.8,2.6631],[157.78,4.4947],[157.69,77.93773255],[157.6,19.98142756]],[[157.82,3.1673],[157.85,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.93,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481780810,[[157.81,9.73],[157.8,2.6631],[157.78,4.4947],[157.69,9.49773255],[157.67,68.44]],[[157.82,3.1673],[157.85,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.93,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481781810,[[157.81,9.73],[157.8,2.6631],[157.79,3.1679],[157.78,1.3266],[157.69,9.49773255]],[[157.84,3.1671],[157.87,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.93,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481782008,[[157.82,9.73],[157.8,2.6631],[157.79,3.1679],[157.78,1.3266],[157.69,9.49773255]],[[157.84,3.1671],[157.87,9.73],[157.9,3.09827784],[157.91,112.23572358],[157.93,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481782710,[[157.83,9.73],[157.8,2.6631],[157.78,1.3266],[157.69,9.49773255],[157.36,7.94252083]],[[157.85,3.1668],[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.93,25.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481782910,[[157.83,9.73],[157.8,2.6631],[157.78,1.3266],[157.69,9.49773255],[157.55,24.67188707]],[[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.93,25.3605],[158.12,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481783114,[[157.83,9.73],[157.8,2.6631],[157.78,1.3266],[157.69,9.49773255],[157.59,247.13304781]],[[157.88,9.73],[157.9,3.09827784],[157.91,93.20572358],[157.93,25.3605],[158.12,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481783515,[[157.81,3.1674],[157.8,2.6631],[157.78,1.3266],[157.69,9.49773255],[157.59,247.13304781]],[[157.86,3.1667],[157.9,3.09827784],[157.91,93.20572358],[157.93,6.3305],[158.12,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481783721,[[157.86,9.73],[157.8,2.6631],[157.78,4.53313109],[157.73,6.338],[157.69,9.49823255]],[[157.91,93.20572358],[157.92,3.20716485],[157.93,9.73],[157.97,19.03],[157.98,6.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481783918,[[157.88,9.73],[157.8,2.6631],[157.78,4.53313109],[157.73,6.338],[157.71,225.0]],[[157.91,93.20572358],[157.92,3.20716485],[157.93,9.73],[157.97,19.03],[157.98,6.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481784319,[[157.88,9.73],[157.84,3.1668],[157.8,2.6631],[157.78,4.53313109],[157.73,6.338]],[[157.9,3.1657],[157.91,93.20572358],[157.92,3.20716485],[157.93,9.73],[157.97,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481784518,[[157.89,9.73],[157.8,2.6631],[157.78,4.53313109],[157.73,6.338],[157.72,6.34]],[[157.91,93.20572358],[158.03,235.3263],[158.12,93.20159556],[159.29,2.99664139],[159.32,4.68214526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481784714,[[157.9,9.73],[157.8,2.6631],[157.78,4.53313109],[157.76,6.66201019],[157.73,6.338]],[[157.95,9.73],[157.99,19.03],[158.03,235.3263],[158.12,93.20159556],[158.18,17.69026411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481784915,[[157.9,9.73],[157.8,2.6631],[157.78,4.53313109],[157.76,6.66201019],[157.73,6.338]],[[157.94,71.66617779],[157.95,9.73],[157.99,19.03],[158.03,235.3263],[158.08,6.61520452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481785318,[[157.9,9.73],[157.86,3.1665],[157.8,2.6631],[157.78,4.53313109],[157.73,6.338]],[[157.94,71.66617779],[157.95,9.73],[157.99,19.03],[158.03,235.3263],[158.08,6.61520452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481785520,[[157.9,9.73],[157.86,3.1665],[157.8,2.6631],[157.78,4.53313109],[157.76,68.44]],[[157.94,71.66617779],[157.95,9.73],[157.99,19.03],[158.03,235.3263],[158.08,6.61520452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481785813,[[157.9,9.73],[157.87,2.6663],[157.86,3.1665],[157.78,4.53313109],[157.76,68.44]],[[157.94,81.39617779],[158.02,19.03],[158.03,235.3263],[158.08,6.61520452],[158.29,152.43693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481786024,[[157.89,9.73],[157.87,2.6663],[157.86,3.1665],[157.78,4.53313109],[157.76,68.44]],[[157.92,3.1655],[157.94,81.39617779],[158.02,19.03],[158.03,235.3263],[158.08,6.61520452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481786222,[[157.89,9.73],[157.87,2.6663],[157.86,3.1665],[157.78,4.53313109],[157.76,68.44]],[[157.92,3.1655],[157.94,81.39617779],[157.96,93.17818529],[158.02,19.03],[158.03,235.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481786526,[[157.89,9.73],[157.87,2.6663],[157.86,3.1665],[157.78,4.53313109],[157.77,6.66204702]],[[157.92,3.1655],[157.94,81.39617779],[157.96,93.17818529],[158.02,19.03],[158.03,235.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481787615,[[157.89,9.73],[157.87,2.6663],[157.86,3.1665],[157.78,4.53313109],[157.58,23.48903219]],[[157.92,3.1655],[157.94,81.39617779],[157.96,93.17818529],[158.02,19.03],[158.03,235.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481787817,[[157.89,9.73],[157.87,2.6663],[157.86,3.1665],[157.78,4.53313109],[157.57,26.69943697]],[[157.92,3.1655],[157.94,81.39617779],[157.96,93.17818529],[158.02,19.03],[158.03,235.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481788318,[[157.89,9.73],[157.87,5.8326],[157.78,4.53313109],[157.57,26.69943697],[157.52,61.51238454]],[[157.92,3.1655],[157.94,71.66617779],[157.96,93.17818529],[158.02,19.03],[158.03,235.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481788516,[[157.91,9.73],[157.87,2.6663],[157.78,4.53313109],[157.73,12.678],[157.65,12.6829]],[[157.96,93.17818529],[157.97,9.73],[158.02,19.03],[158.03,303.7663],[158.09,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481788720,[[157.92,9.73],[157.88,1.2619],[157.87,2.6663],[157.78,3.20653109],[157.73,12.678]],[[157.96,96.37134841],[158.02,19.03],[158.03,74.7663],[158.09,248.03],[158.43,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481788919,[[157.92,9.73],[157.88,1.2619],[157.87,2.6663],[157.78,3.20653109],[157.73,12.678]],[[157.96,96.37134841],[157.97,9.73],[158.02,19.03],[158.03,74.7663],[158.09,248.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481789420,[[157.92,9.73],[157.88,4.428],[157.87,2.6663],[157.78,3.20653109],[157.73,12.678]],[[157.94,3.1651],[157.96,96.37134841],[157.97,9.73],[158.02,19.03],[158.03,74.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481789926,[[157.93,9.73],[157.88,1.2619],[157.87,2.6663],[157.78,9.54263109],[157.76,74.78]],[[157.96,93.17818529],[158.02,19.03],[158.03,68.44],[158.09,235.3241],[158.15,593.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481790123,[[157.93,9.73],[157.88,1.2619],[157.87,2.6663],[157.84,0.515],[157.79,6.80700469]],[[157.96,93.17818529],[157.99,9.73],[158.02,19.03],[158.03,68.44],[158.09,235.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481790319,[[157.93,9.73],[157.88,1.2619],[157.87,2.6663],[157.84,0.515],[157.8,6.80700469]],[[157.96,93.17818529],[157.99,9.73],[158.03,68.44],[158.08,19.03],[158.09,235.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481790518,[[157.93,9.73],[157.9,3.1657],[157.88,1.2619],[157.87,2.6663],[157.86,3.16404834]],[[157.96,96.34288529],[157.99,9.73],[158.03,68.44],[158.08,19.03],[158.09,235.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481790716,[[157.93,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,3.16404834],[157.79,6.80681638]],[[157.96,96.34288529],[158.03,68.44],[158.08,19.03],[158.09,235.3241],[170.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481790926,[[157.93,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,3.16404834],[157.8,6.80681638]],[[157.96,96.34288529],[157.99,9.73],[158.03,68.44],[158.08,19.03],[158.09,235.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481791225,[[157.95,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,57.06927796],[157.81,6.80669868]],[[158.0,9.73],[158.03,68.44],[158.08,19.03],[158.09,235.3241],[158.12,93.20159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481791415,[[157.95,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,57.06927796],[157.68,19.98614107]],[[158.0,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03],[158.09,235.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481791717,[[157.95,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,57.06927796],[157.81,68.44]],[[158.0,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03],[158.09,235.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481792225,[[157.95,9.73],[157.91,3.1655],[157.88,1.2619],[157.87,2.6663],[157.86,57.06927796]],[[157.97,3.1644],[158.0,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481792815,[[157.93,9.73],[157.91,3.1655],[157.88,1.2619],[157.87,2.6663],[157.86,57.06927796]],[[157.96,3.1645],[157.98,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481793018,[[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,14.19469941],[157.69,23.14437362]],[[157.97,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03],[159.68,3.14983925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481793218,[[157.92,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,14.19469941]],[[157.97,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03],[159.68,3.14983925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481793421,[[157.92,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,14.19469941]],[[157.95,3.1647],[157.98,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481793825,[[157.92,9.73],[157.89,3.1658],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962]],[[157.95,3.1647],[157.98,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481794724,[[157.91,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,14.19347417]],[[157.96,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03],[159.07,66.33004768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481795127,[[157.91,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,6.34]],[[157.96,9.73],[158.01,93.14981933],[158.03,68.44],[158.08,19.03],[159.07,66.33004768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481795428,[[157.91,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,14.19347417]],[[157.96,9.73],[158.01,93.14981933],[158.02,19.03],[158.03,68.44],[158.23,134.56105871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481795830,[[157.91,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,14.19347417]],[[157.96,9.73],[158.01,112.17981933],[158.03,68.44],[158.23,134.56105871],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481796125,[[157.91,9.73],[157.88,1.2619],[157.87,2.6663],[157.86,53.90522962],[157.76,14.19347417]],[[157.96,12.94305467],[158.01,112.17981933],[158.03,68.44],[158.23,116.87754923],[159.37,3.94946446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481796424,[[157.91,9.73],[157.88,1.2619],[157.87,5.8324],[157.86,53.90522962],[157.79,68.42]],[[157.96,12.94305467],[158.01,112.17981933],[158.03,68.44],[158.23,116.87754923],[158.63,60.87091829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481796624,[[157.91,9.73],[157.88,1.2619],[157.87,5.8324],[157.86,53.90522962],[157.79,68.42]],[[157.96,12.94305467],[158.01,112.17981933],[158.03,68.44],[158.23,116.87754923],[158.35,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481796923,[[157.91,9.73],[157.88,1.2619],[157.87,5.8324],[157.86,53.90522962],[157.79,68.42]],[[157.93,3.1651],[157.96,12.94305467],[158.01,112.17981933],[158.03,68.44],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481801227,[[157.91,9.73],[157.88,1.2619],[157.87,5.8324],[157.86,53.90522962],[157.79,68.42]],[[157.93,3.1651],[157.96,12.94305467],[158.01,112.17981933],[158.04,71.57200539],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481801823,[[157.91,9.73],[157.88,1.2619],[157.87,5.8324],[157.86,53.90522962],[157.79,68.42]],[[157.93,3.1651],[157.96,12.94305467],[158.01,112.17981933],[158.04,71.57200539],[158.1,6.61415677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481802023,[[157.91,9.73],[157.88,4.428],[157.87,2.6663],[157.86,53.90522962],[157.79,68.42]],[[157.93,3.1651],[157.96,12.94305467],[158.01,112.17981933],[158.04,71.57200539],[158.1,6.61415677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481806328,[[157.91,9.73],[157.88,1.2619],[157.87,5.8325],[157.86,53.90522962],[157.78,77.96263109]],[[157.92,3.1653],[157.95,9.73],[157.96,3.21305467],[158.01,112.17981933],[158.04,77.89800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481807342,[[157.91,9.73],[157.88,4.4279],[157.87,2.6663],[157.86,53.90522962],[157.78,77.96263109]],[[157.93,3.1652],[157.96,9.73],[158.01,112.17981933],[158.04,77.89800539],[158.23,134.5615814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481807533,[[157.93,9.73],[157.88,1.2619],[157.87,5.8632023],[157.86,53.90522962],[157.79,6.34]],[[158.01,112.17981933],[158.04,77.89800539],[158.23,134.5615814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481807534,[[157.93,9.73],[157.88,1.2619],[157.87,5.8632023],[157.86,53.90522962],[157.79,6.34]],[[158.01,102.87981933],[158.04,71.57200539],[158.08,19.01],[158.1,6.3239],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481807734,[[157.97,9.73],[157.88,1.2619],[157.87,5.8632023],[157.86,53.90522962],[157.81,7.86894605]],[[158.01,102.87981933],[158.04,71.57200539],[158.08,19.01],[158.1,6.3239],[158.15,50.92997691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481808536,[[157.97,9.73],[157.88,1.2619],[157.87,5.8632023],[157.86,53.90522962],[157.81,7.86338609]],[[158.01,93.14981933],[158.04,71.57200539],[158.08,19.01],[158.1,6.3239],[158.15,35.12567691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481808838,[[157.98,9.73],[157.88,1.2619],[157.87,5.8632023],[157.86,53.90522962],[157.83,14.19758609]],[[158.01,93.14981933],[158.04,81.30200539],[158.08,19.01],[158.1,6.3239],[158.15,28.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481809338,[[157.96,9.73],[157.88,1.2619],[157.87,5.8632023],[157.86,53.90522962],[157.83,6.3342]],[[158.01,102.87981933],[158.04,71.57200539],[158.08,19.01],[158.1,6.3239],[158.15,28.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481810040,[[157.98,9.73],[157.94,3.1649],[157.88,1.2619],[157.87,5.8632023],[157.86,53.90522962]],[[158.01,93.14981933],[158.03,9.73],[158.04,71.57200539],[158.08,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481810439,[[157.98,9.73],[157.95,2.7084],[157.88,1.2619],[157.87,3.1969023],[157.86,53.90522962]],[[158.01,93.14981933],[158.03,9.73],[158.04,71.57200539],[158.08,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481810736,[[158.0,9.73],[157.95,2.7084],[157.88,1.2619],[157.87,3.1969023],[157.86,53.90522962]],[[158.01,93.14981933],[158.04,68.42],[158.1,25.3339],[158.18,235.61107831],[158.34,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481811043,[[158.0,9.73],[157.96,1.3091],[157.95,2.7084],[157.89,6.8001535],[157.88,10.88179008]],[[158.01,93.14981933],[158.06,9.73],[158.1,25.3339],[158.12,161.60159556],[158.18,235.61107831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481811336,[[158.0,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,14.07869238],[157.62,2.78476056]],[[158.01,93.14981933],[158.02,3.1635],[158.06,12.82599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481811538,[[158.0,9.73],[157.96,4.4736],[157.95,2.7084],[157.88,6.79652251],[157.87,14.07869238]],[[158.01,93.14981933],[158.02,3.1635],[158.06,12.82599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481811741,[[158.0,9.73],[157.96,4.4736],[157.95,2.7084],[157.89,6.79652251],[157.87,14.07869238]],[[158.01,93.14981933],[158.02,3.1635],[158.06,12.82599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481811940,[[158.0,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,14.07869238],[157.54,142.02321301]],[[158.01,93.14981933],[158.02,3.1635],[158.06,12.82599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481812141,[[158.0,9.73],[157.96,4.4736],[157.95,2.7084],[157.88,6.79484868],[157.87,14.07869238]],[[158.01,93.14981933],[158.02,3.1635],[158.06,12.82599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481812342,[[158.0,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,3.1969023],[157.83,245.53758609]],[[158.01,93.14981933],[158.02,3.1635],[158.06,12.82599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481812642,[[157.99,9.73],[157.96,1.3091],[157.95,5.8731],[157.88,6.79277244],[157.87,3.1969023]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481812936,[[157.99,9.73],[157.96,1.3091],[157.95,2.7084],[157.88,6.79277244],[157.87,3.1969023]],[[158.01,96.31331933],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556],[159.71,32.69221532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481813144,[[157.99,9.73],[157.96,1.3091],[157.95,2.7084],[157.87,3.1969023],[157.64,23.48903219]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481813337,[[157.99,9.73],[157.96,1.3091],[157.95,2.7084],[157.88,6.78939642],[157.87,3.1969023]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481813828,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.88,6.78939642],[157.87,3.1969023]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481814233,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,3.1969023],[157.83,237.6742]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481814435,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,9.98408013],[157.83,237.6742]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481815146,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,3.1969023],[157.83,237.6742]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481815338,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,9.98405222],[157.83,237.6742]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481815533,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,3.1969023],[157.83,237.6742]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481816043,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,9.9816519],[157.83,237.6742]],[[158.01,96.31331933],[158.05,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481816242,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,9.9816519],[157.83,237.6742]],[[158.01,96.31331933],[158.04,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481816939,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,78.3816519],[157.86,53.90522962]],[[158.01,96.31331933],[158.04,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481817143,[[157.99,9.73],[157.96,4.4736],[157.95,2.7084],[157.87,71.5969023],[157.86,53.90522962]],[[158.01,96.31331933],[158.04,9.73],[158.06,3.09599138],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481820746,[[158.0,9.73],[157.97,3.1643],[157.96,1.3091],[157.95,2.7084],[157.87,71.5969023]],[[158.01,93.14981933],[158.02,3.1634],[158.1,25.3339],[158.12,161.60159556],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481820939,[[158.0,9.73],[157.97,3.1643],[157.96,1.3091],[157.95,2.7084],[157.87,71.5969023]],[[158.02,3.1634],[158.07,9.73],[158.1,25.3339],[158.12,161.60159556],[158.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481821243,[[158.0,9.73],[157.97,3.1643],[157.96,1.3091],[157.95,2.7084],[157.87,71.5969023]],[[158.02,3.1634],[158.07,12.93593204],[158.1,6.3239],[158.12,180.61159556],[158.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481821443,[[157.96,1.3091],[157.95,2.7084],[157.88,68.38],[157.87,3.1969023],[157.62,35.23354828]],[[158.04,9.73],[158.07,3.20593204],[158.1,6.3239],[158.12,180.61159556],[158.18,248.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481821644,[[157.99,9.73],[157.96,1.3091],[157.95,2.7084],[157.88,68.38],[157.87,3.1969023]],[[158.04,9.73],[158.07,3.20593204],[158.1,25.3339],[158.12,161.60159556],[158.18,248.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481822644,[[157.99,9.73],[157.96,1.3091],[157.95,5.8731],[157.88,68.38],[157.87,3.1969023]],[[158.01,3.1637],[158.04,9.73],[158.07,3.20593204],[158.1,25.3339],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481823849,[[157.98,9.73],[157.96,1.3091],[157.95,2.7084],[157.93,3.1649],[157.88,68.38]],[[158.04,9.73],[158.07,3.20593204],[158.1,25.3339],[158.12,161.60159556],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481824144,[[157.98,9.73],[157.96,1.3091],[157.95,2.7084],[157.93,3.1649],[157.88,68.38]],[[158.04,9.73],[158.07,3.20593204],[158.1,25.3339],[158.12,161.60159556],[158.72,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481824345,[[157.96,9.73],[157.95,2.7084],[157.92,3.1652],[157.88,68.38],[157.65,21.49128707]],[[158.02,9.73],[158.07,22.21593204],[158.1,6.3239],[158.12,161.60159556],[158.72,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481824555,[[157.96,9.73],[157.95,2.7084],[157.88,68.38],[157.65,21.49128707]],[[158.02,9.73],[158.07,22.21593204],[158.1,6.3239],[158.12,161.60159556],[158.72,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481824556,[[157.96,9.73],[157.95,2.7084],[157.89,1.2537],[157.88,68.38],[157.79,7.81710355]],[[158.02,9.73],[158.07,19.01],[158.1,6.3239],[158.12,161.60159556],[158.72,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481825049,[[157.98,9.73],[157.95,2.7084],[157.89,1.2537],[157.88,68.38],[157.8,7.81710355]],[[157.99,3.1641],[158.02,9.73],[158.09,19.01],[158.1,6.3239],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481825442,[[157.98,9.73],[157.96,3.1645],[157.95,2.7084],[157.89,1.2537],[157.88,68.38]],[[158.01,3.1637],[158.04,9.73],[158.05,3.16572721],[158.1,6.3239],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481825647,[[157.99,9.73],[157.96,1.2537],[157.95,2.7084],[157.88,68.38],[157.8,7.81377693]],[[158.04,9.73],[158.1,6.3239],[158.12,161.60159556],[159.16,62.610141],[160.12,171.28069317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481825846,[[157.99,9.73],[157.96,1.2537],[157.95,2.7084],[157.88,68.38],[157.62,2.7834931]],[[158.04,9.73],[158.1,6.3239],[158.12,161.60159556],[158.49,146.09693654],[158.85,176.94102489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481826054,[[157.99,9.73],[157.96,1.2537],[157.95,2.7084],[157.88,68.38],[157.8,7.81375541]],[[158.04,9.73],[158.1,6.3239],[158.12,161.60159556],[158.49,146.09693654],[158.85,176.94102489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481826055,[[157.99,9.73],[157.96,1.2537],[157.95,2.7084],[157.88,68.38],[157.8,7.81375541]],[[158.04,9.73],[158.09,19.01],[158.1,6.3239],[158.12,161.60159556],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481826246,[[157.99,9.73],[157.96,1.2537],[157.95,2.7084],[157.85,68.38],[157.8,7.81375541]],[[158.04,9.73],[158.05,3.22428731],[158.09,19.01],[158.1,6.3239],[158.12,161.60159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481826753,[[157.99,9.73],[157.96,1.2537],[157.95,5.873],[157.85,68.38],[157.8,7.81375541]],[[158.0,3.1637],[158.04,9.73],[158.05,3.22428731],[158.09,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481828853,[[157.99,9.73],[157.98,0.515],[157.96,4.4182],[157.95,2.7084],[157.85,68.38]],[[158.01,3.1636],[158.04,9.73],[158.05,3.22428731],[158.09,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481830562,[[157.99,9.73],[157.98,0.515],[157.96,1.2537],[157.95,5.873],[157.85,68.38]],[[158.0,3.1637],[158.04,9.73],[158.05,3.22428731],[158.09,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481833361,[[157.99,9.73],[157.98,0.515],[157.96,4.4182],[157.95,2.7084],[157.85,68.38]],[[158.01,3.1636],[158.04,9.73],[158.05,3.22428731],[158.09,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481833552,[[157.99,9.73],[157.98,0.515],[157.96,1.2537],[157.95,2.7084],[157.85,68.38]],[[158.04,9.73],[158.05,3.22428731],[158.09,19.01],[158.1,6.3239],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481834059,[[157.99,9.73],[157.98,0.515],[157.96,1.2537],[157.95,2.7084],[157.85,68.38]],[[158.01,3.1637],[158.04,9.73],[158.05,3.22428731],[158.1,6.3239],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481834360,[[158.0,9.73],[157.98,0.515],[157.96,1.2537],[157.95,2.7084],[157.85,68.38]],[[158.06,9.73],[158.1,6.3239],[158.11,87.39],[167.97,143.0],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481834550,[[158.0,9.73],[157.98,0.515],[157.97,3.1642],[157.96,1.2537],[157.95,2.7084]],[[158.06,9.73],[158.1,6.3239],[158.11,87.39],[159.17,62.59161678],[159.44,4.57077126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481834755,[[158.02,9.73],[157.98,0.515],[157.96,1.2537],[157.95,2.7084],[157.63,38.01677129]],[[158.06,9.73],[158.1,6.3239],[158.11,87.39],[159.17,62.59161678],[159.44,4.57077126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481834957,[[158.02,9.73],[157.98,0.515],[157.96,1.2537],[157.95,2.7084],[157.63,35.23354828]],[[158.06,9.73],[158.1,6.3239],[158.11,87.39],[159.04,189.9260175],[159.17,62.59161678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481835263,[[158.02,9.73],[157.98,0.515],[157.96,1.2537],[157.95,2.7084],[157.66,23.48903219]],[[158.06,9.73],[158.07,3.15821369],[158.1,6.3239],[158.11,87.39],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481835760,[[158.02,9.73],[157.98,3.6791],[157.96,1.2537],[157.95,2.7084],[157.87,71.5769023]],[[158.03,3.1632],[158.06,9.73],[158.07,3.15821369],[158.1,6.3239],[158.11,87.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481839756,[[157.98,10.245],[157.95,2.7084],[157.88,1.2781],[157.87,71.5769023],[157.76,25.348]],[[158.03,3.1632],[158.07,3.15821369],[158.1,6.3239],[158.11,87.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481839757,[[157.98,10.245],[157.95,2.7084],[157.88,1.2781],[157.87,71.5769023],[157.76,25.348]],[[158.03,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239],[158.11,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481839964,[[157.98,10.245],[157.95,2.7084],[157.88,1.2781],[157.87,71.5769023],[157.8,7.81116963]],[[158.03,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239],[158.11,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481840265,[[157.98,0.515],[157.95,5.873],[157.88,1.2781],[157.87,71.5769023],[157.79,7.81264563]],[[158.03,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239],[158.11,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481840559,[[157.98,0.515],[157.97,9.73],[157.95,2.7084],[157.88,1.2781],[157.87,3.1969023]],[[158.03,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239],[158.11,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481840960,[[157.98,0.515],[157.97,9.73],[157.95,2.7084],[157.94,3.1648],[157.88,1.2781]],[[157.99,3.1639],[158.02,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481841164,[[157.96,9.73],[157.95,2.7084],[157.88,1.2781],[157.83,231.3342],[157.79,14.15264563]],[[157.99,3.1639],[158.02,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481841363,[[157.96,9.73],[157.95,2.7084],[157.88,1.2781],[157.83,231.3342],[157.79,6.34]],[[158.02,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239],[158.19,3.21795649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481841558,[[157.95,12.4384],[157.88,1.2781],[157.83,231.3342],[157.79,6.34],[157.6,61.50687511]],[[158.0,9.73],[158.07,3.15821369],[158.09,19.01],[158.1,6.3239],[158.19,15.85845649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481841766,[[157.95,12.4384],[157.88,1.2781],[157.83,231.3342],[157.79,6.34],[157.67,31.7025]],[[158.0,9.73],[158.09,19.01],[158.1,6.3239],[158.19,15.85845649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481841767,[[157.95,12.4384],[157.88,1.2781],[157.83,231.3342],[157.79,6.34],[157.67,31.7025]],[[158.0,9.73],[158.09,19.01],[158.1,6.3239],[158.15,16.09442039],[158.19,15.85845649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481842375,[[157.95,12.4384],[157.88,1.2781],[157.83,231.3342],[157.79,6.34],[157.78,242.02631225]],[[158.0,9.73],[158.09,19.01],[158.1,6.3239],[158.15,16.09442039],[158.19,15.85845649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481842564,[[157.95,12.4384],[157.91,3.1654],[157.88,1.2781],[157.83,231.3342],[157.79,6.34]],[[158.0,9.73],[158.09,19.01],[158.1,6.3239],[158.15,16.09442039],[158.19,15.85845649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481842759,[[157.95,12.4384],[157.91,3.1654],[157.88,1.2781],[157.83,231.3342],[157.79,6.34]],[[157.99,9.73],[158.01,3.15833024],[158.07,19.01],[158.08,6.3245],[158.15,16.09442039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481843667,[[157.93,9.73],[157.9,3.1657],[157.88,1.2781],[157.83,225.0],[157.79,6.34]],[[157.99,9.73],[158.01,3.15833024],[158.07,19.01],[158.08,6.3245],[158.15,16.09442039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481843868,[[157.93,9.73],[157.9,3.1657],[157.89,2.5293],[157.88,1.2781],[157.83,225.0]],[[157.99,9.73],[158.01,3.15833024],[158.07,19.01],[158.08,6.3245],[158.15,16.09442039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481845065,[[157.93,9.73],[157.9,3.1657],[157.89,2.5293],[157.88,1.2781],[157.83,225.0]],[[157.99,9.73],[158.01,3.15833024],[158.05,19.01],[158.06,68.38],[158.08,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481845763,[[157.93,9.73],[157.9,3.1657],[157.89,2.5293],[157.88,1.2781],[157.83,225.0]],[[157.96,3.1647],[157.99,9.73],[158.01,3.15833024],[158.05,19.01],[158.06,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481846267,[[157.95,9.73],[157.89,2.5293],[157.88,1.2781],[157.83,225.0],[157.81,6.3347]],[[158.03,9.73],[158.06,68.38],[158.15,6.61202039],[158.26,15.7933],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481846569,[[157.97,9.73],[157.89,2.5293],[157.88,1.2781],[157.83,225.0],[157.81,6.3347]],[[158.02,9.73],[158.06,68.38],[158.15,6.61202039],[158.25,116.87754923],[158.26,15.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481846764,[[157.97,9.73],[157.89,2.5293],[157.88,1.2781],[157.83,225.0],[157.81,6.3347]],[[158.02,9.73],[158.06,71.57977798],[158.15,6.61202039],[158.25,116.87754923],[158.26,15.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481847474,[[157.97,9.73],[157.89,2.5293],[157.88,1.2781],[157.83,225.0],[157.81,6.3347]],[[158.02,9.73],[158.06,71.57977798],[158.07,19.01],[158.15,6.61202039],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481847664,[[157.97,9.73],[157.93,3.165],[157.89,2.5293],[157.88,1.2781],[157.83,225.0]],[[158.02,9.73],[158.06,71.57977798],[158.07,19.01],[158.15,6.61202039],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481848262,[[157.97,9.73],[157.94,3.1649],[157.89,2.5293],[157.88,1.2781],[157.83,225.0]],[[158.06,71.57977798],[158.07,19.01],[158.15,6.61202039],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481848263,[[157.97,9.73],[157.94,3.1649],[157.89,2.5293],[157.88,1.2781],[157.83,225.0]],[[158.06,71.57977798],[158.07,19.01],[158.15,6.61202039],[158.25,116.87754923],[160.08,96.04184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481848573,[[157.99,9.73],[157.89,2.5293],[157.88,1.2781],[157.83,225.0],[157.81,12.6747]],[[158.04,9.73],[158.06,71.57977798],[158.08,25.3345],[158.18,254.64061783],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481848762,[[157.99,9.73],[157.89,2.5293],[157.88,1.2781],[157.83,225.0],[157.81,12.6747]],[[158.04,9.73],[158.06,71.57977798],[158.08,25.3345],[158.18,254.64061783],[158.27,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481849262,[[157.99,9.73],[157.89,2.5293],[157.88,1.2781],[157.83,225.0],[157.81,12.6747]],[[158.01,3.1637],[158.06,71.57977798],[158.08,19.01],[158.13,6.3223],[158.18,254.64061783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481849466,[[157.99,9.73],[157.89,2.5293],[157.88,1.2781],[157.85,74.7132],[157.83,225.0]],[[158.05,9.73],[158.06,71.57977798],[158.09,19.01],[158.13,6.3223],[158.18,254.64061783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481849867,[[157.99,9.73],[157.89,2.5293],[157.88,1.2781],[157.85,74.7132],[157.83,225.0]],[[158.05,9.73],[158.06,3.19977798],[158.09,19.01],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481850185,[[157.99,9.73],[157.96,3.1644],[157.89,2.5293],[157.88,1.2781],[157.85,74.7132]],[[158.05,9.73],[158.06,3.19977798],[158.09,19.01],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481850372,[[157.99,9.73],[157.96,3.1644],[157.89,2.5293],[157.88,1.2781],[157.85,74.7132]],[[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.13,6.3223],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481850570,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,1.2781],[157.87,9.98240394]],[[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481850765,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,8.06360164],[157.87,3.1969023]],[[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481851173,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,1.2781],[157.87,3.1969023]],[[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481851671,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,1.2781],[157.87,14.06373727]],[[158.02,3.1635],[158.04,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481852178,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.88,1.2781],[157.87,14.06373727]],[[158.02,3.1635],[158.06,3.19977798],[158.1,68.38],[158.11,19.01],[159.01,189.9260175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481852382,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79120189],[157.88,1.2781]],[[158.02,3.1635],[158.06,3.19977798],[158.1,68.38],[158.11,19.01],[159.01,189.9260175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481852383,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79120189],[157.88,1.2781]],[[158.02,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481852585,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.88,1.2781],[157.87,3.1969023]],[[158.02,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481852781,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79497734],[157.88,1.2781]],[[158.02,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481852982,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.88,1.2781],[157.52,7.94252083]],[[158.02,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481853185,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79505513],[157.88,1.2781]],[[158.02,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481853383,[[158.01,9.73],[157.97,2.612],[157.96,3.1644],[157.88,12.15023515],[157.52,7.94252083]],[[158.02,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481853685,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79723773],[157.88,12.15023515]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481853880,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,12.15023515],[157.63,2.78213517]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481854076,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79748845],[157.88,12.15023515]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481854279,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,12.15023515],[157.63,2.78214891]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481854475,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79757637],[157.88,12.15023515]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481854682,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,12.15023515],[157.86,122.28522962]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481854873,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79752703],[157.88,12.15023515]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481855077,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,12.15023515],[157.64,2.78214891]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481855271,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79746834],[157.88,1.2781]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481855477,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.88,1.2781],[157.63,61.50472939]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.13,25.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481855679,[[157.99,9.73],[157.97,2.612],[157.96,3.1644],[157.89,6.79883953],[157.88,12.15635563]],[[158.01,3.1635],[158.05,9.73],[158.06,3.19977798],[158.1,68.38],[158.13,25.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481855878,[[158.0,9.73],[157.97,5.7763],[157.88,12.15635563],[157.83,231.34],[157.63,2.78214891]],[[158.1,68.38],[158.13,25.3323],[158.18,235.61061783],[158.21,19.01],[166.76,0.59632671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481856189,[[158.02,9.73],[157.97,2.612],[157.89,17.67533166],[157.88,1.2781],[157.85,14.16669616]],[[158.07,9.73],[158.1,68.38],[158.13,25.3323],[158.18,229.0],[158.2,6.61024113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481856379,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.9,6.79837901],[157.89,10.87695265]],[[158.07,9.73],[158.1,68.38],[158.13,6.3223],[158.18,229.0],[158.2,6.61024113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481856584,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.88,10.87695265],[157.69,23.48903219]],[[158.07,9.73],[158.1,68.38],[158.13,6.3223],[158.15,19.01],[158.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481856785,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.69,23.48903219]],[[158.07,9.73],[158.1,68.38],[158.13,6.3223],[158.15,19.01],[158.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481856786,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.89,17.67466366],[157.69,23.48903219]],[[158.07,9.73],[158.1,68.38],[158.13,6.3223],[158.15,19.01],[158.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481856989,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.95,3.12026424],[157.9,6.79771101]],[[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223],[158.15,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481857178,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.95,3.12026424],[157.89,10.87695265]],[[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223],[158.15,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481857486,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.95,3.12026424],[157.9,6.79755161]],[[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223],[158.16,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481857681,[[158.02,9.73],[157.98,1.285],[157.97,2.612],[157.95,3.12026424],[157.91,6.7984951]],[[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223],[158.16,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481857875,[[158.02,9.73],[157.98,4.449],[157.97,2.612],[157.95,3.12026424],[157.89,10.87804157]],[[158.04,3.1631],[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481858082,[[158.02,9.73],[157.98,4.449],[157.97,2.612],[157.95,3.12026424],[157.9,17.67615915]],[[158.04,3.1631],[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481858281,[[158.02,9.73],[157.98,4.449],[157.97,2.612],[157.95,3.12026424],[157.91,6.79811758]],[[158.04,3.1631],[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481858482,[[158.02,9.73],[157.98,4.449],[157.97,2.612],[157.95,3.12026424],[157.89,10.87804157]],[[158.04,3.1631],[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481858784,[[157.98,4.449],[157.97,2.612],[157.9,17.67668277],[157.75,53.94287816],[157.55,88.08387072]],[[158.04,3.1631],[158.07,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481858982,[[158.01,9.73],[157.98,4.449],[157.97,2.612],[157.91,6.7986412],[157.77,6.60950877]],[[158.04,3.1631],[158.06,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481859190,[[158.01,9.73],[157.98,4.449],[157.97,2.612],[157.88,10.87778043],[157.77,6.60950877]],[[158.04,3.1631],[158.06,9.73],[158.08,3.11646599],[158.1,68.38],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481859487,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.89,17.67675175],[157.77,6.60950877]],[[158.06,9.73],[158.08,3.11646599],[158.13,93.7123],[158.33,24.01519746],[166.01,0.62018715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481859788,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.9,17.67675175],[157.77,6.60950877]],[[158.05,9.73],[158.08,3.11646599],[158.12,112.21159556],[158.13,74.7023],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481859988,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.91,6.79897132],[157.88,10.87923091]],[[158.05,9.73],[158.12,112.21159556],[158.13,74.7023],[158.33,17.67519746],[158.37,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481860188,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.89,10.87923091],[157.86,122.28522962]],[[158.05,9.73],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481860393,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.9,6.80023521],[157.86,122.28522962]],[[158.05,9.73],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481860692,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.95,3.1646],[157.88,10.88068934]],[[158.05,12.93572904],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481860892,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.95,3.1646],[157.89,17.68144402]],[[158.05,12.93572904],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481861088,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.95,3.1646],[157.9,6.80075468]],[[158.05,12.93572904],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481861391,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.88,10.88114328]],[[158.02,3.1635],[158.05,12.93572904],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481861596,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,17.68187874]],[[158.02,3.1635],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608],[159.13,62.80283042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481861785,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,6.80073546]],[[158.02,3.1635],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481861986,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.91,17.67979241]],[[158.02,3.1635],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023],[158.29,209.99108608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481862195,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.92,6.79853709]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481862400,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.88,10.87717785]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481862601,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,17.67573028]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481862807,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,17.67573028]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481863008,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.91,17.67573028]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481863209,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.92,6.79855243]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481863403,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.88,10.87794241]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481863712,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.89,17.67664472],[157.53,7.94252083]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,123.21754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481863909,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.9,17.67664472],[157.68,75.43386912]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,123.21754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481864207,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.91,17.67664472],[157.87,79.41039846]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,123.21754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481864411,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1644],[157.92,6.79870231]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,123.21754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481864604,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1644],[157.88,10.87994586]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,123.21754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481864805,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1644],[157.87,71.5769023]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,123.21754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481865010,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1644],[157.88,17.67931038]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481865207,[[158.01,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1644],[157.89,17.67931038]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481865405,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.9,17.67931038],[157.49,11.92306425]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481865615,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.91,17.67931038],[157.6,7.94252083]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481865913,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.92,6.79973476],[157.68,75.43386912]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481866112,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.88,10.88180887],[157.68,75.43386912]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481866419,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.89,17.68269065],[157.68,78.21531027]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481866605,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.9,17.68269065],[157.68,78.2153641]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481866911,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.91,17.68269065],[157.68,78.2153641]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481867214,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.92,6.80088178],[157.68,78.2153641]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481867415,[[158.01,9.73],[157.98,1.285],[157.97,5.7763],[157.88,18.7316799],[157.87,71.5769023]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481867603,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,17.68782174]],[[158.02,3.1635],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481867604,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,17.68782174]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481867808,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,17.68782174]],[[158.02,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481868004,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.91,17.68782174]],[[158.01,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481868205,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.92,6.80322459]],[[158.01,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481868510,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.68,75.43386912]],[[158.01,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481868808,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.88,17.69128329]],[[158.01,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481869017,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.89,17.69128329]],[[158.01,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481869205,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.9,17.69128329]],[[158.01,3.1635],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481869406,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.91,17.69128329]],[[158.02,3.1634],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481869702,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.67,69.71784326]],[[158.02,3.1634],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481869903,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.88,25.54852124],[157.83,231.34]],[[158.03,3.1633],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481870104,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.89,17.69480296],[157.88,7.85371828]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481870309,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,10.88912953],[157.89,6.80567343]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481870512,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.91,17.69480296],[157.46,11.92306425]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481870712,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.92,17.69480296],[157.47,11.92306425]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481870911,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.93,6.80567343],[157.48,11.92306425]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481871117,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.89,10.89133697],[157.49,11.92306425]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481871307,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,17.69828072],[157.46,11.92306425]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481871611,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.47,11.92306425],[157.4,15.897419]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481871805,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.91,10.8938262],[157.88,14.66578392]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481872008,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.92,17.70246757],[157.88,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481872210,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.93,6.80864137],[157.88,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481872418,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.88,7.85714255],[157.68,75.43386912]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481872714,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.89,17.71239423],[157.88,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481872914,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,17.71239423],[157.88,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481873114,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.91,17.71239423],[157.88,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481873310,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.92,10.89993491],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481873510,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.89,7.85714255],[157.87,71.5769023]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481873817,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,10.9035814],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481874018,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.91,10.9035814],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481874219,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.92,10.9035814],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481874419,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.89,7.85714255],[157.67,34.48531517]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481874622,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,10.90690612],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481874822,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.91,10.90690612],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481875120,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.92,10.90690612],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481875312,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.93,10.90690612],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481875510,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.89,7.85714255],[157.46,11.92306425]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481875818,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,10.91130637],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481876012,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.91,10.91130637],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481876213,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.92,10.91130637],[157.89,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481876415,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.93,10.91130637],[157.9,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481876614,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481876615,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.9,7.85714255],[157.48,11.92306425]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481876816,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.91,10.91784445],[157.9,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481877019,[[158.01,9.73],[157.98,1.8],[157.97,5.7762],[157.92,10.91784445],[157.9,7.85714255]],[[158.03,3.1633],[158.06,12.8309501],[158.12,112.21159556],[158.13,74.7023],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481877318,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.93,10.91784445]],[[158.02,3.1633],[158.05,9.73],[158.06,3.1009501],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481877519,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.49,11.92306425]],[[158.02,3.1633],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481877719,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.68,75.43386912]],[[158.01,3.1635],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481877908,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.68,75.43386912]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481878304,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.87,3.1969023]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481880015,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.9,7.87554651]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481880423,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87554651]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.12,112.21159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481882920,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87554651]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.11,68.38],[158.12,112.21159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481884223,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87438111]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.11,68.38],[158.12,112.21159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481885724,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87438111]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.1,19.01],[158.11,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481887725,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87438111]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.09,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481888730,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.67,34.48556306]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.09,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481888931,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.8766169]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.09,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481889822,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.8766169]],[[158.01,3.1635],[158.04,3.11444253],[158.05,9.73],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481890626,[[158.0,9.73],[157.98,1.285],[157.97,5.7763],[157.95,3.12995807],[157.9,7.8766169]],[[158.02,3.1634],[158.04,3.11444253],[158.06,9.73],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481890818,[[158.0,9.73],[157.98,1.285],[157.97,5.7763],[157.9,7.8766169],[157.77,6.61049226]],[[158.02,3.1634],[158.06,9.73],[158.11,19.01],[158.12,161.58159556],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481891022,[[158.0,9.73],[157.98,1.285],[157.97,5.7763],[157.91,10.92312033],[157.9,7.8766169]],[[158.02,3.1634],[158.06,9.73],[158.11,19.01],[158.12,161.58159556],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481891221,[[158.0,9.73],[157.98,1.285],[157.97,5.7763],[157.92,10.92312033],[157.89,7.8766169]],[[158.02,3.1634],[158.06,9.73],[158.11,19.01],[158.12,161.58159556],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481891424,[[158.0,9.73],[157.98,1.285],[157.97,5.7763],[157.93,10.92312033],[157.89,7.8766169]],[[158.02,3.1634],[158.04,3.09450547],[158.06,9.73],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481891623,[[158.0,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.09450547],[157.89,7.8766169]],[[158.03,3.1632],[158.06,9.73],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481891924,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.09450547],[157.89,7.8766169]],[[158.03,3.1632],[158.06,9.73],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481892230,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.09450547],[157.89,7.8766169]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481893728,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.09450547],[157.9,7.8766169]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481894531,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.9,7.8766169],[157.69,35.23354828]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481894734,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.15084978],[157.91,10.92274852]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481894921,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.15084978],[157.89,7.8766169]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481895530,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.15084978],[157.69,35.23354828]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481895741,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.15084978],[157.89,7.87846902]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481896225,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.15084978],[157.9,7.87846902]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,161.58159556],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481897231,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.15084978],[157.9,7.87846902]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481899129,[[158.01,9.73],[157.98,4.4491],[157.97,2.612],[157.95,3.15084978],[157.89,7.87874148]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481899329,[[158.01,9.73],[157.98,1.285],[157.97,5.7762],[157.89,7.87874148],[157.67,21.42004653]],[[158.03,3.1632],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481899524,[[158.0,9.73],[157.98,1.285],[157.97,5.7762],[157.9,18.80263029],[157.67,21.42004653]],[[158.02,3.1633],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481899726,[[158.0,9.73],[157.98,1.285],[157.97,5.7762],[157.91,10.92388881],[157.9,7.87874148]],[[158.02,3.1633],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481899926,[[158.0,9.73],[157.98,1.285],[157.97,5.7762],[157.92,10.92388881],[157.9,7.87874148]],[[158.02,3.1633],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481900135,[[158.0,9.73],[157.98,1.285],[157.97,5.7762],[157.93,10.92388881],[157.9,7.87874148]],[[158.02,3.1633],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481900329,[[158.0,9.73],[157.98,1.285],[157.97,5.7762],[157.9,7.87874148],[157.57,96.02639155]],[[158.02,3.1633],[158.06,12.944158],[158.11,19.01],[158.12,93.20159556],[158.13,74.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481900632,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.91,10.92372064]],[[158.01,3.1635],[158.05,9.73],[158.06,3.214158],[158.11,19.01],[158.12,93.20159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481900830,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.68,78.21829239]],[[158.01,3.1635],[158.05,9.73],[158.11,19.01],[158.12,93.20159556],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481901031,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87874148]],[[158.06,9.73],[158.11,19.01],[158.12,93.20159556],[158.31,24.01436768],[158.48,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481901231,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87874148]],[[158.06,12.82271973],[158.11,19.01],[158.12,93.20159556],[158.31,24.01436768],[158.34,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481901429,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.77,6.61049226]],[[158.06,12.82271973],[158.11,19.01],[158.12,93.20159556],[158.31,24.01436768],[158.34,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481901628,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.77,6.61049226]],[[158.02,3.1634],[158.06,12.82271973],[158.11,19.01],[158.12,93.20159556],[158.31,24.01436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481901821,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.9,7.87857649]],[[158.02,3.1634],[158.06,12.82271973],[158.11,19.01],[158.12,161.58159556],[158.13,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481903128,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649]],[[158.01,3.1635],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481903531,[[157.98,11.015],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649],[157.56,7.94252083]],[[158.01,3.1635],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481903728,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649]],[[158.01,3.1635],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481904137,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649]],[[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481904138,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649]],[[158.02,3.1634],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,161.58159556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481904840,[[158.0,9.73],[157.98,1.285],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649]],[[158.02,3.1634],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481906329,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649]],[[158.02,3.1634],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481907138,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645]],[[158.02,3.1634],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481907139,[[158.0,9.73],[157.98,1.8],[157.97,2.612],[157.96,3.1645],[157.9,7.87857649]],[[158.02,3.1634],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481908042,[[157.98,11.53],[157.97,2.612],[157.96,3.1645],[157.9,7.87857649],[157.56,7.94252083]],[[158.01,3.1635],[158.04,9.73],[158.06,3.09271973],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481908242,[[157.98,11.53],[157.97,2.612],[157.96,3.1645],[157.9,7.87857649],[157.87,3.1969023]],[[158.01,3.1635],[158.04,9.73],[158.06,69.60532796],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481908435,[[157.98,11.53],[157.97,2.612],[157.96,3.1645],[157.89,7.87857649],[157.87,3.1969023]],[[158.01,3.1635],[158.04,9.73],[158.06,69.60532796],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481908634,[[157.98,11.53],[157.97,2.612],[157.96,3.1645],[157.87,3.1969023],[157.55,7.94252083]],[[158.01,3.1635],[158.04,9.73],[158.06,69.60532796],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481908838,[[157.98,10.245],[157.97,2.612],[157.95,3.1647],[157.89,7.87836307],[157.87,3.1969023]],[[158.01,3.1635],[158.03,9.73],[158.06,69.60532796],[158.11,19.01],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481909033,[[157.98,0.515],[157.89,7.87836307],[157.88,1.29],[157.87,3.1969023],[157.83,225.0]],[[157.99,3.1639],[158.0,9.73],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481909238,[[157.98,0.515],[157.94,9.73],[157.9,20.34260372],[157.88,1.29],[157.87,11.07526537]],[[157.99,3.1639],[158.0,9.73],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481909433,[[157.98,0.515],[157.94,9.73],[157.92,3.1652],[157.9,2.5866],[157.88,1.29]],[[157.99,3.1639],[158.0,9.73],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481911142,[[157.98,0.515],[157.94,9.73],[157.91,3.1655],[157.9,2.5866],[157.88,1.29]],[[157.99,12.8939],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38],[160.08,1.90025669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481911345,[[157.98,0.515],[157.93,9.73],[157.9,2.5866],[157.88,1.29],[157.8,6.3354]],[[157.99,12.8939],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481911643,[[157.98,0.515],[157.93,9.73],[157.9,2.5866],[157.88,1.29],[157.87,11.0802388]],[[157.99,12.8939],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481911833,[[157.98,0.515],[157.93,9.73],[157.9,2.5866],[157.88,1.29],[157.87,3.1969023]],[[157.99,12.8939],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38],[158.33,24.01519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481912033,[[157.98,0.515],[157.93,9.73],[157.9,5.7522],[157.88,1.29],[157.87,3.1969023]],[[157.99,12.8939],[158.06,88.61532796],[158.09,6.3243],[158.12,68.38],[158.33,24.01519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481912540,[[157.98,0.515],[157.93,9.73],[157.9,5.7522],[157.88,1.29],[157.87,3.1969023]],[[157.99,12.8939],[158.04,19.01],[158.05,68.38],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481913545,[[157.98,0.515],[157.93,9.73],[157.9,5.7522],[157.88,1.29],[157.68,75.43386912]],[[157.99,12.8939],[158.04,19.01],[158.05,68.38],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481914054,[[157.98,0.515],[157.93,9.73],[157.9,2.5866],[157.89,3.1659],[157.88,1.29]],[[157.99,12.8939],[158.04,19.01],[158.05,68.38],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481914936,[[157.98,0.515],[157.93,9.73],[157.9,5.7523],[157.88,1.29],[157.47,7.94252083]],[[157.99,12.8939],[158.04,19.01],[158.05,68.38],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481915142,[[157.98,0.515],[157.93,9.73],[157.9,5.7523],[157.88,1.29],[157.48,7.94252083]],[[157.99,12.8939],[158.04,19.01],[158.05,68.38],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481915345,[[157.98,0.515],[157.93,9.73],[157.9,5.7523],[157.88,1.29],[157.86,79.50819269]],[[157.99,12.8939],[158.04,19.01],[158.05,68.38],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481915652,[[157.98,0.515],[157.94,9.73],[157.9,2.5866],[157.88,1.29],[157.86,79.50819269]],[[157.99,3.1639],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243],[158.66,45.40294202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481915834,[[157.98,0.515],[157.94,9.73],[157.9,2.5866],[157.88,1.29],[157.87,75.46251855]],[[157.99,3.1639],[158.0,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481916840,[[157.98,0.515],[157.94,9.73],[157.92,3.1653],[157.9,2.5866],[157.88,1.29]],[[157.99,3.1639],[158.0,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481917242,[[157.98,0.515],[157.94,9.73],[157.92,3.1653],[157.9,2.5866],[157.88,1.29]],[[157.99,3.1639],[158.0,9.73],[158.05,68.38],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481917534,[[157.98,0.515],[157.94,9.73],[157.92,3.1653],[157.9,2.5866],[157.88,1.29]],[[157.99,3.1639],[158.0,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481918543,[[157.94,9.73],[157.92,3.1653],[157.9,2.5866],[157.88,1.29],[157.47,7.94252083]],[[157.98,3.1643],[158.0,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481919544,[[157.94,9.73],[157.92,3.1653],[157.9,2.5866],[157.88,1.29],[157.85,7.89309633]],[[157.98,3.1643],[158.0,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481919950,[[157.94,9.73],[157.92,3.1653],[157.9,2.5866],[157.88,1.29],[157.85,7.89309633]],[[157.97,3.1643],[158.0,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481920552,[[157.94,9.73],[157.92,3.1653],[157.9,2.5866],[157.88,1.29],[157.85,7.89309633]],[[157.98,3.1642],[158.0,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481920940,[[157.94,9.73],[157.93,3.1651],[157.9,2.5866],[157.88,1.29],[157.6,2.78755069]],[[158.05,87.39],[158.06,69.60532796],[158.09,6.3243],[158.28,15.7914],[158.33,24.01519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481921141,[[157.96,9.73],[157.93,3.1651],[157.9,2.5866],[157.88,1.29],[157.85,7.89163903]],[[158.05,87.39],[158.06,69.60532796],[158.09,6.3243],[158.28,15.7914],[158.33,24.01519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481921142,[[157.96,9.73],[157.93,3.1651],[157.9,2.5866],[157.88,1.29],[157.85,7.89163903]],[[157.99,3.1641],[158.01,9.73],[158.05,87.39],[158.06,69.60532796],[158.09,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481921937,[[157.96,9.73],[157.93,3.1651],[157.9,2.5866],[157.88,1.29],[157.85,7.89163903]],[[157.99,3.1641],[158.01,9.73],[158.05,19.01],[158.06,69.60532796],[158.07,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481922341,[[157.96,9.73],[157.93,3.1651],[157.9,2.5866],[157.88,1.29],[157.86,11.12982559]],[[157.99,3.1641],[158.01,9.73],[158.05,19.01],[158.06,69.60532796],[158.07,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481922744,[[157.98,9.73],[157.9,2.5866],[157.88,1.29],[157.86,11.12982559],[157.85,6.3334]],[[158.06,69.60532796],[158.07,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481922745,[[157.98,9.73],[157.9,2.5866],[157.88,1.29],[157.86,11.12982559],[157.85,6.3334]],[[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.28,132.66894923],[158.32,574.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481922941,[[157.98,9.73],[157.91,17.73605062],[157.9,2.5866],[157.88,9.18163903],[157.86,3.23818656]],[[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.28,132.66894923],[158.32,574.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481922942,[[157.98,9.73],[157.91,17.73605062],[157.9,2.5866],[157.88,9.18163903],[157.86,3.23818656]],[[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.17,9.83155663],[158.28,132.66894923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481923137,[[158.0,9.73],[157.98,3.1641],[157.94,3.18256198],[157.92,17.73570986],[157.9,2.5866]],[[158.04,3.163],[158.06,69.60532796],[158.07,68.4],[158.15,6.3218],[158.17,9.83155663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481923343,[[158.01,9.73],[157.98,3.1641],[157.94,3.18256198],[157.9,2.5866],[157.89,7.89163903]],[[158.06,79.33532796],[158.07,68.4],[158.15,6.3218],[158.17,9.83155663],[158.33,17.67519746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481923551,[[158.01,9.73],[157.99,2.5985],[157.95,1.3458],[157.94,3.18256198],[157.89,7.89163903]],[[158.06,79.33532796],[158.07,68.4],[158.15,6.3218],[158.17,9.83155663],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481923751,[[158.0,9.73],[157.99,2.5985],[157.97,3.1642],[157.95,1.3458],[157.9,7.89163903]],[[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01],[158.15,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481923948,[[157.99,2.5985],[157.98,9.73],[157.95,1.3458],[157.88,7.89163903],[157.8,74.72]],[[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01],[158.15,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481924150,[[157.99,2.5985],[157.98,9.73],[157.95,1.3458],[157.89,7.89163903],[157.8,74.72]],[[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01],[158.15,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481924451,[[157.99,2.5985],[157.98,9.73],[157.95,1.3458],[157.8,74.72],[157.47,19.86558508]],[[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01],[158.15,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481924751,[[157.99,2.5985],[157.98,9.73],[157.95,1.3458],[157.89,7.87086095],[157.8,74.72]],[[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01],[158.15,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481924944,[[157.99,2.5985],[157.98,9.73],[157.95,4.5105],[157.88,7.87086095],[157.8,74.72]],[[158.01,3.1637],[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481925962,[[157.99,2.5985],[157.98,9.73],[157.96,3.1645],[157.95,1.3458],[157.89,7.87086095]],[[158.01,3.1637],[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481926845,[[157.99,2.5985],[157.98,9.73],[157.96,3.1645],[157.95,1.3458],[157.89,7.87086095]],[[158.01,3.1637],[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481927649,[[157.99,2.5985],[157.98,9.73],[157.95,4.5104],[157.89,7.87086095],[157.69,8.80838707]],[[158.01,3.1637],[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481927847,[[157.99,2.5985],[157.98,9.73],[157.95,4.5104],[157.69,8.80838707],[157.68,98.92290131]],[[158.01,3.1637],[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481928059,[[157.99,2.5985],[157.98,9.73],[157.95,4.5104],[157.89,7.86815104],[157.69,8.80838707]],[[158.01,3.1637],[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481929646,[[157.99,2.5985],[157.98,9.73],[157.95,4.5104],[157.89,7.86815104],[157.7,8.80838707]],[[158.01,3.1637],[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481930250,[[157.99,2.5985],[157.98,9.73],[157.95,4.5104],[157.89,7.86815104],[157.69,8.80838707]],[[158.01,3.1637],[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481930446,[[157.99,2.5985],[157.98,9.73],[157.95,4.5104],[157.88,7.86815104],[157.69,8.80838707]],[[158.01,3.1637],[158.04,9.73],[158.06,69.60532796],[158.07,68.4],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481930756,[[157.95,1.3458],[157.94,3.1648],[157.89,10.91102141],[157.88,7.86815104],[157.69,8.80838707]],[[158.06,69.60532796],[158.07,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481930757,[[157.95,1.3458],[157.94,3.1648],[157.89,10.91102141],[157.88,7.86815104],[157.69,8.80838707]],[[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.1,19.01],[158.11,6.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481930960,[[157.97,9.73],[157.95,2.5995],[157.94,3.1648],[157.89,1.338],[157.88,7.86815104]],[[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.1,19.01],[158.11,6.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481931256,[[157.97,9.73],[157.95,2.5995],[157.94,3.1648],[157.89,1.338],[157.88,7.86815104]],[[158.0,3.1638],[158.03,9.73],[158.06,69.60532796],[158.07,68.4],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481931453,[[157.97,9.73],[157.95,5.7642],[157.89,1.338],[157.88,7.86815104],[157.46,11.92306425]],[[158.0,3.1638],[158.03,9.73],[158.06,69.60532796],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481931654,[[157.97,9.73],[157.95,5.7642],[157.9,10.91271245],[157.89,1.338],[157.88,7.86815104]],[[158.0,3.1638],[158.03,9.73],[158.06,69.60532796],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481931955,[[157.97,9.73],[157.95,5.7642],[157.91,10.91271245],[157.89,1.338],[157.88,7.86815104]],[[158.0,3.1638],[158.03,9.73],[158.06,69.60532796],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481932257,[[157.98,9.73],[157.95,2.5995],[157.89,1.338],[157.88,7.86815104],[157.7,8.80838707]],[[158.06,69.60532796],[158.09,87.39],[158.38,6.34],[166.76,0.59632671],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481932450,[[158.0,9.73],[157.96,1.2853],[157.95,2.5995],[157.89,7.86815104],[157.7,8.80838707]],[[158.04,9.73],[158.06,3.09271973],[158.09,87.39],[158.29,116.87754923],[158.38,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481932649,[[158.0,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86815104]],[[158.04,9.73],[158.09,87.39],[158.38,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481932650,[[158.0,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86815104]],[[158.02,3.1633],[158.04,9.73],[158.09,87.39],[158.31,134.55191691],[158.38,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481932958,[[158.0,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86815104]],[[158.02,3.1633],[158.04,9.73],[158.07,66.51282258],[158.09,87.39],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481933155,[[158.0,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86815104]],[[158.02,3.1633],[158.04,12.90194236],[158.07,66.51282258],[158.09,87.39],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481934255,[[158.0,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86925082]],[[158.02,3.1633],[158.04,12.90194236],[158.07,66.51282258],[158.09,87.39],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481936053,[[158.0,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86925082]],[[158.02,3.1633],[158.04,12.90194236],[158.09,87.39],[158.31,134.55191691],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481936360,[[157.99,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86925082]],[[158.02,3.1633],[158.04,12.90194236],[158.1,19.01],[158.11,74.7034],[158.31,134.55191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481938466,[[157.99,9.73],[157.97,3.1642],[157.96,1.2853],[157.95,2.5995],[157.89,7.86925082]],[[158.02,3.1633],[158.04,12.90194236],[158.1,19.01],[158.11,74.7034],[158.3,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481940157,[[157.96,1.2853],[157.95,2.5995],[157.89,7.86925082]],[[158.02,3.1633],[158.04,12.90194236],[158.1,19.01],[158.11,74.7034],[158.3,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481940158,[[157.96,11.0153],[157.95,2.5995],[157.89,7.86925082],[157.8,6.34],[157.79,48.72982202]],[[158.01,9.73],[158.04,3.17194236],[158.1,19.01],[158.11,74.7034],[158.3,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481940353,[[157.96,11.0153],[157.95,2.5995],[157.9,10.91497716],[157.87,7.86925082],[157.8,6.34]],[[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01],[158.11,74.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481940658,[[157.96,11.0153],[157.95,2.5995],[157.91,10.91497716],[157.87,7.86925082],[157.8,6.34]],[[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01],[158.11,74.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481940860,[[157.96,11.0153],[157.95,2.5995],[157.87,7.86925082],[157.85,6.3334],[157.83,68.38]],[[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01],[158.11,74.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481941065,[[157.96,11.0153],[157.95,2.5995],[157.88,10.91688045],[157.87,7.86925082],[157.85,6.3334]],[[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01],[158.11,74.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481941360,[[157.96,1.2853],[157.95,12.3295],[157.93,3.1651],[157.85,6.3334],[157.76,12.674]],[[157.99,3.1641],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481941562,[[157.96,1.2853],[157.95,12.3295],[157.93,3.1651],[157.89,10.916727],[157.87,7.87404741]],[[157.99,3.1641],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481941763,[[157.96,1.2853],[157.95,12.3295],[157.93,3.1651],[157.87,7.87404741],[157.79,36.38632782]],[[157.99,3.1641],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481941966,[[157.96,1.2853],[157.95,12.3295],[157.93,3.1651],[157.87,7.87404741],[157.79,20.37360567]],[[157.99,3.1641],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481942661,[[157.96,1.2853],[157.95,2.5995],[157.93,3.1651],[157.86,11.11223397],[157.79,20.37360567]],[[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01],[158.3,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481942869,[[157.96,1.2853],[157.95,2.5995],[157.94,9.73],[157.93,3.1651],[157.86,11.11223397]],[[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01],[158.27,183.39490074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481943264,[[157.96,1.2853],[157.95,2.5995],[157.94,9.73],[157.93,3.1651],[157.87,10.91857793]],[[157.99,3.164],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481943464,[[157.96,1.2853],[157.95,2.5995],[157.94,9.73],[157.93,3.1651],[157.88,10.91857793]],[[157.99,3.164],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481943661,[[157.96,1.2853],[157.95,2.5995],[157.94,9.73],[157.93,3.1651],[157.89,10.91857793]],[[157.99,3.164],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481943869,[[157.96,11.0153],[157.95,2.5995],[157.93,3.1651],[157.68,24.65908707],[157.61,58.72258048]],[[157.99,3.164],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481944063,[[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.87,7.87404741],[157.86,3.23818656]],[[157.99,3.164],[158.0,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481944269,[[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.87,7.87404741],[157.86,3.23818656]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481945069,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.87,7.87404741]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481945370,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.87,7.87263645]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481945569,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.87,7.87263645]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481946365,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.88,10.91518278]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481946571,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481946572,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.89,10.91518278]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481946772,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.9,10.91518278]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481946961,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.59,2.78188483]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481947273,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.87,10.91746796]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481947566,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.88,10.91746796]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481947771,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.89,10.91746796]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481947967,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.9,10.9166863]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481948173,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.61,61.50446531]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481948373,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.87,10.91628054]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481948680,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.88,10.91628054]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481948984,[[157.98,0.515],[157.96,1.2853],[157.95,2.5995],[157.89,10.91628054],[157.68,31.7014]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481949180,[[157.98,0.515],[157.96,1.2853],[157.95,12.3295],[157.68,31.7014],[157.66,23.48903219]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481949380,[[157.98,0.515],[157.96,1.2853],[157.95,12.3295],[157.87,10.91543999],[157.68,40.50978707]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481949682,[[157.98,0.515],[157.96,1.2853],[157.95,12.3295],[157.93,3.165],[157.88,10.91543999]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481949872,[[157.98,0.515],[157.96,1.2853],[157.95,12.3295],[157.93,3.165]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481949873,[[157.98,0.515],[157.96,1.2853],[157.95,12.3295],[157.93,3.165],[157.6,2.78188483]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481950078,[[157.98,0.515],[157.96,1.2853],[157.95,12.3295],[157.93,3.165],[157.61,61.50446531]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481950274,[[157.98,0.515],[157.96,1.2853],[157.95,12.3295],[157.93,3.165],[157.82,68.38]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481951784,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.93,3.165],[157.82,68.38]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481951984,[[157.98,0.515],[157.96,11.0153],[157.95,2.5995],[157.93,3.165],[157.91,75.44664005]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481957487,[[157.96,11.0153],[157.95,2.5995],[157.93,3.165],[157.91,75.44664005],[157.61,61.50427796]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481957683,[[157.96,11.0153],[157.95,2.5995],[157.93,3.165],[157.91,75.44664005],[157.61,58.72258048]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481957882,[[157.96,11.0153],[157.95,2.5995],[157.93,3.165],[157.91,75.44664005],[157.76,25.348]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481958787,[[157.96,11.0153],[157.95,2.5995],[157.93,3.165],[157.91,75.44664005],[157.86,3.23818656]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481958988,[[157.96,11.0153],[157.95,2.5995],[157.93,3.165],[157.91,75.44664005],[157.86,11.11156455]],[[157.99,3.164],[158.01,9.73],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481959888,[[157.96,11.0153],[157.95,2.5995],[157.91,75.44664005],[157.86,11.11156455],[157.69,8.80838707]],[[158.0,3.1638],[158.04,3.17194236],[158.05,66.51735151],[158.07,19.01],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481960091,[[157.96,11.0153],[157.95,2.5995],[157.91,75.44664005],[157.87,7.87337799],[157.86,3.23818656]],[[158.0,3.1638],[158.01,9.73],[158.05,66.51735151],[158.07,19.01],[158.31,29.95323756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481960390,[[157.96,11.0153],[157.95,2.5995],[157.91,75.44664005],[157.87,7.87337799],[157.86,3.23818656]],[[158.0,3.1638],[158.02,9.73],[158.05,66.51735151],[158.07,19.01],[158.31,29.95323756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481960590,[[157.96,11.0153],[157.95,2.5995],[157.91,75.44664005],[157.87,7.87337799],[157.86,3.23818656]],[[158.0,3.1638],[158.02,9.73],[158.05,66.51735151],[158.08,19.01],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481960786,[[157.97,9.73],[157.96,1.2853],[157.95,5.7641],[157.91,75.44664005],[157.87,7.87337799]],[[158.0,3.1638],[158.02,12.82034447],[158.05,66.51735151],[158.08,19.01],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481960990,[[157.97,9.73],[157.96,1.2853],[157.95,5.7641],[157.91,75.44664005],[157.87,7.87337799]],[[158.01,3.1636],[158.02,12.82034447],[158.05,66.51735151],[158.08,19.01],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481961191,[[157.97,9.73],[157.96,1.2853],[157.95,5.7641],[157.91,75.44664005]],[[158.01,3.1636],[158.02,12.82034447],[158.05,66.51735151],[158.08,19.01],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481961192,[[157.97,9.73],[157.96,1.2853],[157.95,5.7641],[157.91,75.44664005],[157.69,8.80838707]],[[158.01,3.1636],[158.02,12.82034447],[158.05,66.51735151],[158.08,19.01],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481961598,[[157.97,9.73],[157.96,1.2853],[157.95,5.7641],[157.91,75.44664005],[157.69,8.80838707]],[[158.02,12.82034447],[158.05,66.51735151],[158.08,19.01],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481961599,[[157.97,9.73],[157.96,4.4497],[157.95,2.5995],[157.91,75.44664005],[157.87,7.87196328]],[[158.02,3.1633],[158.05,66.51735151],[158.08,19.01],[158.09,68.4],[158.31,24.01436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481961789,[[157.99,9.73],[157.96,1.2853],[157.95,2.5995],[157.91,75.44664005],[157.88,7.87196328]],[[158.04,9.73],[158.05,66.51735151],[158.09,87.41],[158.31,17.67436768],[160.05,170.4400586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481961992,[[157.99,9.73],[157.96,1.2853],[157.95,2.5995],[157.91,75.44664005],[157.89,7.87196328]],[[158.04,12.9061434],[158.05,66.51735151],[158.09,87.41],[158.18,235.61086899],[158.31,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481962186,[[157.99,9.73],[157.96,1.2853],[157.95,2.5995],[157.91,75.44664005],[157.89,7.87196328]],[[158.04,12.9061434],[158.05,66.51735151],[158.09,87.41],[158.18,235.61086899],[158.28,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481962895,[[157.99,9.73],[157.96,1.2853],[157.95,2.5995],[157.91,75.44664005],[157.89,7.87196328]],[[158.02,3.1634],[158.03,9.73],[158.04,3.1761434],[158.05,66.51735151],[158.09,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481963194,[[157.97,9.73],[157.96,1.2853],[157.95,2.5995],[157.91,75.44664005],[157.88,7.87196328]],[[158.03,9.73],[158.04,3.1761434],[158.05,66.51735151],[158.09,87.41],[158.57,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481963389,[[157.97,9.73],[157.96,1.2853],[157.95,5.7641],[157.91,75.44664005],[157.88,7.87196328]],[[158.04,3.1761434],[158.05,66.51735151],[158.09,87.41],[158.57,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481963390,[[157.97,9.73],[157.96,1.2853],[157.95,5.7641],[157.91,75.44664005],[157.88,7.87196328]],[[158.01,9.73],[158.04,3.1761434],[158.05,66.51735151],[158.09,87.41],[158.28,132.66894923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481963596,[[157.96,11.0153],[157.95,5.7641],[157.91,75.44664005],[157.88,7.87196328],[157.69,8.80838707]],[[158.01,9.73],[158.05,66.51735151],[158.09,87.41],[158.28,132.66894923],[158.32,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481963785,[[157.96,1.2853],[157.95,2.5995],[157.91,75.44664005],[157.87,7.87196328],[157.76,19.28486899]],[[158.0,9.73],[158.02,3.23747051],[158.05,66.51735151],[158.09,87.41],[158.28,132.66894923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481963986,[[157.96,1.2853],[157.95,2.5995],[157.91,75.44664005],[157.87,7.87196328],[157.79,95.82024572]],[[158.0,9.73],[158.05,66.51735151],[158.09,87.41],[158.28,132.66894923],[158.3,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481964188,[[157.96,1.2853],[157.95,2.5995],[157.94,9.73],[157.91,75.44664005],[157.87,7.87196328]],[[158.0,9.73],[158.01,3.2115125],[158.05,66.51735151],[158.09,87.41],[158.28,132.66894923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481964388,[[157.96,1.2853],[157.95,2.5995],[157.94,12.8949],[157.91,75.44664005],[157.87,7.87196328]],[[157.99,3.1641],[158.0,9.73],[158.01,3.2115125],[158.05,66.51735151],[158.09,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481964989,[[157.96,1.2853],[157.95,2.5995],[157.94,12.8949],[157.91,75.44664005],[157.62,66.66510131]],[[157.99,3.1641],[158.0,9.73],[158.01,3.2115125],[158.05,66.51735151],[158.09,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481965296,[[157.96,1.2853],[157.95,2.5995],[157.94,12.8949],[157.91,75.44664005],[157.82,68.38]],[[157.99,3.1641],[158.0,9.73],[158.01,3.2115125],[158.05,66.51735151],[158.09,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481965687,[[157.96,1.2853],[157.95,2.5995],[157.94,12.8949],[157.91,75.44664005],[157.87,7.87572859]],[[157.99,3.1641],[158.0,9.73],[158.01,3.2115125],[158.05,66.51735151],[158.09,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481965887,[[157.96,11.0153],[157.95,2.5995],[157.94,3.1649],[157.91,75.44664005],[157.87,7.87572859]],[[157.99,3.1641],[158.0,9.73],[158.01,3.2115125],[158.05,66.51735151],[158.09,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481968593,[[157.96,1.2853],[157.95,2.5995],[157.94,9.73],[157.93,3.1651],[157.91,75.44664005]],[[157.98,3.1641],[158.0,9.73],[158.01,3.2115125],[158.05,66.51735151],[158.09,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481969191,[[157.92,3.1653],[157.91,75.44664005],[157.77,6.34],[157.76,12.674],[157.67,69.74145718]],[[157.97,3.1643],[157.99,9.73],[158.01,3.2115125],[158.05,85.52735151],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481969398,[[157.93,9.73],[157.92,3.1653],[157.91,75.44664005],[157.88,3.9058],[157.85,14.20611173]],[[157.97,3.1643],[157.99,9.73],[158.05,85.52735151],[158.09,68.4],[158.3,18.62479294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481969996,[[157.93,9.73],[157.92,3.1653],[157.91,75.44664005],[157.88,3.9058],[157.85,14.20611173]],[[157.96,3.1645],[157.99,9.73],[158.05,85.52735151],[158.06,68.4],[158.19,12.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481970501,[[157.93,9.73],[157.92,3.1653],[157.91,75.44664005],[157.88,3.9058],[157.85,14.20611173]],[[157.96,3.1645],[157.99,12.82528954],[158.05,85.52735151],[158.06,68.4],[158.15,3.09117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481972193,[[157.93,9.73],[157.92,3.1653],[157.91,75.44664005],[157.88,3.9058],[157.85,14.20611173]],[[157.96,3.1645],[157.99,12.82528954],[158.05,85.52735151],[158.06,68.4],[158.13,6.61289991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481972388,[[157.93,9.73],[157.92,3.1653],[157.91,75.44664005],[157.88,3.9058],[157.85,6.3334]],[[157.96,3.1645],[157.99,12.82528954],[158.05,85.52735151],[158.06,68.4],[158.13,6.61289991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481972597,[[157.93,9.73],[157.91,78.61204005],[157.88,3.9058],[157.67,69.74145718],[157.64,2.7818836]],[[157.95,3.1647],[157.99,12.82528954],[158.05,85.52735151],[158.06,68.4],[158.07,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481972902,[[157.91,78.61204005],[157.88,3.9058],[157.67,69.74145718],[157.64,2.7818836]],[[157.95,3.1647],[157.99,12.82528954],[158.05,85.52735151],[158.06,68.4],[158.07,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481972903,[[157.89,9.73],[157.88,3.9058],[157.84,7.87644695],[157.8,6.3355],[157.68,15.8507]],[[157.94,9.73],[157.99,3.09528954],[158.05,85.52735151],[158.06,68.4],[158.07,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481973105,[[157.89,9.73],[157.88,3.9058],[157.83,7.88035691],[157.8,6.3355],[157.79,75.44664005]],[[157.94,9.73],[158.05,85.52735151],[158.06,68.4],[158.07,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481973106,[[157.89,9.73],[157.88,3.9058],[157.83,7.88035691],[157.8,6.3355],[157.79,75.44664005]],[[157.94,9.73],[158.05,85.52735151],[158.06,68.4],[158.07,6.325],[159.04,63.16726191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481973309,[[157.89,9.73],[157.88,3.9058],[157.82,76.26035691],[157.8,6.3355],[157.79,75.44664005]],[[157.94,9.73],[158.05,85.52735151],[158.06,68.4],[158.07,6.325],[158.26,22.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481973598,[[157.89,9.73],[157.88,3.9058],[157.82,76.26035691],[157.8,6.3355],[157.79,75.44664005]],[[157.94,9.73],[158.05,85.52735151],[158.06,68.4],[158.07,6.325],[158.17,12.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481973804,[[157.89,12.8958],[157.88,3.9058],[157.82,76.26035691],[157.8,6.3355],[157.79,75.44664005]],[[157.93,3.1653],[157.94,9.73],[158.05,85.52735151],[158.06,68.4],[158.07,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481974102,[[157.89,12.8958],[157.88,3.9058],[157.82,76.26035691],[157.8,6.3355],[157.79,75.44664005]],[[157.93,3.1653],[157.94,9.73],[157.97,3.17381244],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481974694,[[157.89,12.8958],[157.88,3.9058],[157.82,7.88035691],[157.8,6.3355],[157.79,75.44664005]],[[157.93,3.1653],[157.94,9.73],[157.97,3.17381244],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481974892,[[157.91,9.73],[157.9,3.1656],[157.88,3.9058],[157.82,7.88035691],[157.8,6.3355]],[[157.94,9.73],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481974893,[[157.91,9.73],[157.9,3.1656],[157.88,3.9058],[157.82,7.88035691],[157.8,6.3355]],[[157.94,3.165],[157.96,9.73],[158.05,85.52735151],[158.06,68.4],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481975095,[[157.92,9.73],[157.9,3.1656],[157.88,3.9058],[157.86,3.22479356],[157.82,7.88035691]],[[157.94,3.165],[157.98,9.73],[158.05,85.52735151],[158.06,68.4],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481975297,[[157.92,9.73],[157.9,3.1656],[157.88,3.9058],[157.86,3.22479356],[157.82,7.88035691]],[[157.94,3.165],[157.98,9.73],[158.05,85.52735151],[158.06,68.4],[158.64,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481975494,[[157.92,9.73],[157.91,3.1655],[157.88,3.9058],[157.86,3.22479356],[157.83,7.88035691]],[[157.95,3.1648],[157.98,9.73],[157.99,3.1323309],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481975795,[[157.92,9.73],[157.88,3.9058],[157.86,3.22479356],[157.83,7.88035691],[157.66,8.80838707]],[[157.95,3.1648],[157.98,9.73],[157.99,3.1323309],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481976298,[[157.92,9.73],[157.88,3.9058],[157.86,3.22479356],[157.83,7.88035691]],[[157.95,3.1648],[157.98,9.73],[157.99,3.1323309],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481976299,[[157.92,9.73],[157.88,3.9058],[157.86,3.22479356],[157.83,7.88035691],[157.65,8.80838707]],[[157.95,3.1648],[157.98,9.73],[157.99,3.1323309],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481976498,[[157.92,12.8953],[157.88,3.9058],[157.86,3.22479356],[157.83,7.88035691],[157.66,8.80838707]],[[157.96,3.1646],[157.98,9.73],[157.99,3.1323309],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481977499,[[157.92,3.1653],[157.88,3.9058],[157.86,3.22479356],[157.66,8.80838707],[157.47,7.94252083]],[[157.96,3.1646],[157.98,9.73],[157.99,3.1323309],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481977710,[[157.95,9.73],[157.93,3.165],[157.88,3.9058],[157.86,3.22479356],[157.78,465.54353109]],[[157.97,3.1644],[158.05,66.51735151],[158.06,68.4],[158.3,6.34],[158.31,166.12931691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481978001,[[157.95,9.73],[157.94,2.6941],[157.88,1.3636],[157.86,3.22479356],[157.85,7.87396761]],[[158.0,9.73],[158.01,3.17294779],[158.05,66.51735151],[158.06,87.41],[158.25,15.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481978200,[[157.95,9.73],[157.94,2.6941],[157.89,10.91560306],[157.88,1.3636],[157.86,11.09876117]],[[158.0,9.73],[158.05,66.51735151],[158.06,87.41],[158.17,12.6417],[158.25,15.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481978399,[[157.95,9.73],[157.94,5.859],[157.89,10.91560306],[157.88,1.3636],[157.86,3.22479356]],[[157.99,3.164],[158.0,9.73],[158.05,66.51735151],[158.06,87.41],[158.17,12.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481978797,[[157.95,9.73],[157.94,5.859],[157.89,10.91560306],[157.88,1.3636],[157.86,3.22479356]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481979299,[[157.95,9.73],[157.94,5.859],[157.88,1.3636],[157.86,3.22479356],[157.79,75.44664005]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481979503,[[157.95,9.73],[157.94,5.859],[157.9,10.91421625],[157.88,1.3636],[157.86,11.09647688]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481979901,[[157.95,9.73],[157.94,5.859],[157.88,1.3636],[157.86,11.09647688],[157.5,26.97252083]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481980106,[[157.95,9.73],[157.94,2.6941],[157.93,3.165],[157.89,10.91462375],[157.88,1.3636]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481980303,[[157.95,9.73],[157.94,2.6941],[157.93,3.165],[157.88,1.3636],[157.5,26.97252083]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481980604,[[157.95,9.73],[157.94,2.6941],[157.93,3.165],[157.89,10.91521079],[157.88,1.3636]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481980804,[[157.95,9.73],[157.94,2.6941],[157.93,3.165],[157.9,10.91521079],[157.88,1.3636]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481981005,[[157.95,9.73],[157.94,2.6941],[157.93,3.165],[157.88,1.3636],[157.5,19.03]],[[157.99,3.164],[158.0,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481981207,[[157.94,2.6941],[157.92,3.1652],[157.89,10.9158978],[157.88,1.3636],[157.5,26.97252083]],[[157.98,3.1643],[158.0,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481981402,[[157.94,12.4241],[157.92,3.1652],[157.88,1.3636],[157.68,15.8507],[157.67,78.54984425]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481981601,[[157.94,12.4241],[157.88,1.3636],[157.86,3.22479356],[157.85,7.87168332],[157.68,15.8507]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481981801,[[157.94,12.4241],[157.89,10.91809846],[157.88,1.3636],[157.86,11.09647688],[157.68,24.65908707]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481982101,[[157.94,12.4241],[157.88,1.3636],[157.86,11.09647688],[157.68,24.65908707],[157.62,2.78184083]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481982304,[[157.94,12.4241],[157.89,10.91873199],[157.88,1.3636],[157.86,11.09647688],[157.68,24.65908707]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481982504,[[157.94,12.4241],[157.88,1.3636],[157.86,11.09647688],[157.68,24.65908707],[157.62,2.78280827]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481982696,[[157.94,12.4241],[157.89,10.91898587],[157.88,1.3636],[157.86,11.09647688],[157.68,24.65908707]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481982899,[[157.94,12.4241],[157.93,3.1651],[157.88,1.3636],[157.86,11.09647688],[157.68,24.65908707]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481983198,[[157.94,12.4241],[157.93,3.1651],[157.89,10.92001679],[157.88,1.3636],[157.86,11.09647688]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481983401,[[157.94,12.4241],[157.93,3.1651],[157.88,1.3636],[157.86,11.09647688],[157.72,6.61246012]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481983600,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.89,10.92152924],[157.88,1.3636]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481983805,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.88,1.3636],[157.5,19.03]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481984006,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.89,10.92137264],[157.88,1.3636]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481984306,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.88,1.3636],[157.81,68.4]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481984505,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.89,10.92168151],[157.88,1.3636]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481984708,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.88,1.3636],[157.5,19.03]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481985002,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.89,10.92151604],[157.88,1.3636]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481985202,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.88,1.3636],[157.86,3.22479356]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481985401,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.89,10.92297484],[157.88,1.3636]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481985607,[[157.96,0.515],[157.94,12.4241],[157.93,3.1651],[157.88,1.3636],[157.53,7.94252083]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481985806,[[157.96,0.515],[157.95,9.73],[157.94,2.6941],[157.93,3.1651],[157.89,10.92274335]],[[157.98,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481986010,[[157.96,0.515],[157.95,9.73],[157.94,2.6941],[157.93,3.1651],[157.62,35.23354828]],[[157.99,12.894],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41],[158.26,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481986396,[[157.96,0.515],[157.95,9.73],[157.94,2.6941],[157.93,3.1651],[157.89,10.92285012]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481986602,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.49,7.94252083],[157.41,117.44516096]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481986802,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.61,2.78361369],[157.48,7.94252083]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,66.51735151],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481987004,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.61,2.78361369],[157.49,7.94252083]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481987200,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.61,2.78365808],[157.48,7.94252083]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481987405,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.61,2.78365808],[157.49,7.94252083]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481987606,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.61,2.78365808],[157.48,7.94252083]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481987807,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.61,2.78365808],[157.49,7.94252083]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481988008,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.61,2.78365808],[157.48,7.94252083]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481988209,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.63,35.23354828],[157.61,2.78365808]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481989109,[[157.96,0.515],[157.94,12.4241],[157.92,3.1653],[157.62,35.23354828],[157.61,2.78365808]],[[157.98,3.1642],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481990111,[[157.96,0.515],[157.94,2.6941],[157.62,35.23354828],[157.61,2.78365808]],[[157.98,3.1642],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481990112,[[157.96,0.515],[157.94,2.6941],[157.85,7.87789888],[157.79,164.31079551],[157.67,69.74145718]],[[157.97,3.1643],[157.98,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481990314,[[157.96,0.515],[157.92,9.73],[157.85,7.87789888],[157.79,164.31079551],[157.78,459.20653109]],[[157.97,12.8943],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4],[166.76,0.59632671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481990500,[[157.96,0.515],[157.92,9.73],[157.89,2.6256],[157.85,7.87789888],[157.79,164.31079551]],[[157.97,12.8943],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4],[158.11,6.61300463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481990910,[[157.96,0.515],[157.92,9.73],[157.9,3.1656],[157.89,2.6256],[157.86,3.21877183]],[[157.97,12.8943],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4],[158.11,6.61300463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481991903,[[157.96,0.515],[157.93,9.73],[157.89,2.6256],[157.86,3.21877183],[157.77,6.337]],[[157.97,3.1643],[157.98,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481992115,[[157.96,0.515],[157.94,9.73],[157.89,2.6256],[157.86,3.21877183],[157.77,6.337]],[[157.97,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481993905,[[157.96,0.515],[157.94,9.73],[157.92,3.1652],[157.89,2.6256],[157.86,3.21877183]],[[157.97,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481996615,[[157.94,9.73],[157.92,3.1652],[157.89,2.6256],[157.86,3.21877183],[157.49,7.94252083]],[[157.97,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481996806,[[157.94,9.73],[157.92,3.1652],[157.89,2.6256],[157.86,3.21877183],[157.47,7.94252083]],[[157.97,3.1643],[157.99,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481997007,[[157.93,9.73],[157.91,3.1654],[157.89,2.6256],[157.86,3.21877183],[157.48,7.94252083]],[[157.97,3.1643],[157.98,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481997206,[[157.93,9.73],[157.91,3.1654],[157.89,2.6256],[157.86,3.21877183],[157.49,7.94252083]],[[157.97,3.1643],[157.98,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481997415,[[157.93,9.73],[157.91,3.1654],[157.89,2.6256],[157.86,3.21877183],[157.47,7.94252083]],[[157.97,3.1643],[157.98,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481997615,[[157.93,9.73],[157.91,3.1654],[157.89,2.6256],[157.86,3.21877183],[157.67,78.54984425]],[[157.97,3.1643],[157.98,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481998006,[[157.93,9.73],[157.91,3.1654],[157.89,2.6256],[157.86,3.21877183],[157.84,7.88035933]],[[157.97,3.1643],[157.98,9.73],[158.01,3.13747817],[158.05,85.52735151],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481999011,[[157.95,9.73],[157.89,2.6256],[157.86,3.21877183],[157.84,7.88035933],[157.79,102.24779551]],[[157.99,3.164],[158.01,3.13747817],[158.05,66.51735151],[158.06,68.4],[158.29,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481999314,[[157.95,9.73],[157.9,6.82690664],[157.89,2.6256],[157.86,3.21877183],[157.85,7.88035933]],[[157.99,3.164],[158.01,9.73],[158.05,66.51735151],[158.06,87.41],[158.29,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481999508,[[157.95,9.73],[157.89,2.6256],[157.86,3.21877183],[157.85,7.88035933],[157.63,35.23354828]],[[157.99,3.164],[158.01,9.73],[158.05,66.51735151],[158.06,87.41],[158.29,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481999716,[[157.95,9.73],[157.9,6.82675551],[157.89,2.6256],[157.86,3.21877183],[157.85,7.88035933]],[[157.99,3.164],[158.01,12.83149537],[158.05,66.51735151],[158.06,87.41],[158.29,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481999916,[[157.95,9.73],[157.94,3.1648],[157.89,2.6256],[157.86,3.21877183],[157.85,7.88035933]],[[157.99,3.164],[158.01,12.83149537],[158.05,66.51735151],[158.06,87.41],[158.29,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482000211,[[157.97,9.73],[157.89,2.6256],[157.86,3.21877183],[157.85,7.88035933],[157.84,6.3336]],[[158.02,9.73],[158.05,66.51735151],[158.06,87.41],[158.13,3.14974681],[158.3,18.6160678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482000415,[[157.97,9.73],[157.95,1.265],[157.9,17.74512722],[157.89,1.3754],[157.87,7.88035933]],[[158.02,9.73],[158.05,66.51735151],[158.06,87.41],[158.13,3.14974681],[158.3,18.6160678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482000416,[[157.97,9.73],[157.95,1.265],[157.9,17.74512722],[157.89,1.3754],[157.87,7.88035933]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482000613,[[157.97,9.73],[157.95,1.265],[157.89,1.3754],[157.87,7.88035933]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482000614,[[157.97,9.73],[157.95,1.265],[157.89,1.3754],[157.87,7.88035933],[157.53,88.08387072]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482000813,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.9,10.91897474],[157.87,7.88035933]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482001013,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.87,7.88035933],[157.79,130.61608658]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482001309,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.79,130.61608658],[157.65,35.23354828]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482001510,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.89,10.91843208],[157.87,7.87461189]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482001711,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.66,2.78340757],[157.52,7.94252083]],[[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681],[158.15,9.70306822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482001912,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.89,10.91894553],[157.87,7.87501705]],[[158.0,3.1638],[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482002211,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.9,10.91894553],[157.87,7.87501705]],[[158.0,3.1638],[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482002406,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.87,7.87501705]],[[158.0,3.1638],[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482002407,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.91,10.91894553],[157.87,7.87501705]],[[158.0,3.1638],[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482002715,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.87,7.87501705],[157.52,7.94252083]],[[158.0,3.1638],[158.02,9.73],[158.05,69.68218148],[158.06,87.41],[158.13,3.14974681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482002918,[[157.98,9.73],[157.96,4.5039],[157.95,1.265],[157.89,10.91885144],[157.88,9.23861705]],[[158.01,3.1635],[158.05,69.68218148],[158.06,68.4],[158.11,19.01],[158.12,6.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482003216,[[157.98,9.73],[157.96,1.3394],[157.95,1.265],[157.88,9.23861705],[157.66,2.78340757]],[[158.01,3.1635],[158.03,9.73],[158.05,69.68218148],[158.06,68.4],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482003519,[[157.98,9.73],[157.96,1.3394],[157.95,1.265],[157.88,9.23861705],[157.64,2.78340757]],[[158.01,3.1635],[158.03,9.73],[158.05,69.68218148],[158.06,68.4],[158.11,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482003922,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.88,9.23861705],[157.66,35.23354828]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482004113,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.89,10.91879589],[157.88,9.23861705]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482004418,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.9,10.91879589],[157.88,1.3636]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482004628,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.91,10.91879589],[157.88,1.3636]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482004920,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.94,3.1648],[157.88,1.3636]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482006022,[[157.96,1.3394],[157.95,1.265],[157.94,3.1648],[157.88,1.3636]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482006023,[[157.96,1.3394],[157.95,1.265],[157.94,3.1648],[157.88,1.3636],[157.47,11.92306425]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482006221,[[157.96,11.0694],[157.95,1.265],[157.94,3.1648],[157.88,1.3636],[157.45,11.92306425]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482006422,[[157.96,11.0694],[157.95,1.265],[157.94,3.1648],[157.88,1.3636],[157.46,11.92306425]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482006620,[[157.96,11.0694],[157.95,1.265],[157.94,3.1648],[157.88,1.3636],[157.47,11.92306425]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482006822,[[157.96,11.0694],[157.95,1.265],[157.94,3.1648],[157.88,9.2400495],[157.65,35.23354828]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482007012,[[157.96,11.0694],[157.95,1.265],[157.94,3.1648],[157.88,1.3636],[157.87,7.8764495]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482007219,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.94,3.1648],[157.88,9.2400495]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482007413,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.94,3.1648],[157.88,1.3636]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482007618,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.94,3.1648],[157.88,9.24158405]],[[158.0,3.1638],[158.01,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482009520,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.88,9.24158405],[157.74,6.61137137]],[[158.05,69.68218148],[158.09,19.01],[158.1,68.4],[158.34,695.21454923],[160.05,246.29744945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482009720,[[157.97,9.73],[157.96,1.3394],[157.95,1.265],[157.88,9.24158405],[157.74,6.61137137]],[[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4],[158.3,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482009920,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24158405],[157.74,6.61137137]],[[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4],[158.3,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482010526,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24158405],[157.74,6.61137137]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482011811,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.89,7.87798405],[157.88,1.3636]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482012233,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,1.3636]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482012234,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24158405],[157.52,7.94252083]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482012523,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.89,7.87798405],[157.88,1.3636]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482013029,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,1.3636],[157.52,7.94252083]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482013216,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,1.3636]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482013217,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.89,7.87686648],[157.88,1.3636]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482015230,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.51,7.94252083]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482015415,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.52,7.94252083]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482015613,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.6,73.41573562]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482015829,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.89,7.87686648],[157.88,1.3636]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482016328,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.52,7.94252083]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482016520,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.6,73.41573562]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482017721,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.65,35.23354828]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.09,19.01],[158.1,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482018128,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.65,35.23354828]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482019926,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.24046648],[157.75,6.6112667]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482020130,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.89,7.87686648],[157.88,1.3636]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482020628,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,1.3636],[157.6,73.41573562]],[[158.01,3.1636],[158.03,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482020933,[[157.97,9.73],[157.96,1.3394],[157.95,4.4297],[157.88,9.23778464],[157.65,35.23354828]],[[158.01,3.1636],[158.02,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482021525,[[157.97,10.245],[157.96,1.3394],[157.95,4.4297],[157.88,9.23778464],[157.65,35.23354828]],[[158.01,3.1636],[158.02,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482022431,[[157.97,0.515],[157.96,1.3394],[157.95,1.265],[157.88,9.23778464],[157.65,35.23354828]],[[158.0,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38],[158.35,123.21454923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482022627,[[157.97,0.515],[157.96,1.3394],[157.95,10.995],[157.88,9.23778464],[157.65,35.23354828]],[[158.0,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38],[158.31,55.58876768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482022929,[[157.97,0.515],[157.96,1.3394],[157.95,10.995],[157.88,9.23778464],[157.84,6.3336]],[[158.0,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38],[158.31,55.58876768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482023338,[[157.97,0.515],[157.96,1.3394],[157.95,10.995],[157.88,1.3636],[157.84,6.3336]],[[157.99,3.1639],[158.0,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482023534,[[157.97,0.515],[157.96,1.3394],[157.95,10.995],[157.88,9.23599563],[157.84,6.3336]],[[157.99,3.1639],[158.0,9.73],[158.05,69.68218148],[158.08,19.01],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482023834,[[157.97,0.515],[157.96,1.3394],[157.95,1.265],[157.93,3.1651],[157.89,10.91554871]],[[157.98,3.1641],[157.99,9.73],[158.05,69.68218148],[158.08,25.3345],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482024031,[[157.97,0.515],[157.95,1.265],[157.88,1.3636],[157.87,7.87239563],[157.79,130.61478658]],[[157.98,12.8941],[158.05,88.69218148],[158.08,6.3245],[158.09,68.38],[158.15,3.09117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482024241,[[157.9,1.3519],[157.89,10.91751105],[157.88,1.3636],[157.85,7.87239563],[157.79,114.59525736]],[[157.98,9.73],[158.05,88.69218148],[158.08,6.3245],[158.09,68.38],[158.11,6.61280566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482024427,[[157.88,2.6872],[157.83,76.25239563],[157.79,75.44664005],[157.68,9.5101],[157.67,53.89045718]],[[157.91,9.73],[158.05,88.69218148],[158.09,68.38],[158.11,6.61280566],[159.39,2.32013025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482024626,[[157.88,1.3236],[157.84,1.3519],[157.82,7.87239563],[157.79,75.44664005],[157.78,228.20653109]],[[157.9,9.73],[158.03,19.01],[158.04,6.3259],[158.05,69.68218148],[158.09,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482024833,[[157.88,1.3236],[157.84,1.3519],[157.83,1.3732],[157.8,7.87239563],[157.79,75.44664005]],[[157.9,9.73],[157.93,3.24390391],[158.03,19.01],[158.04,6.3259],[158.05,69.68218148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482025033,[[157.85,9.73],[157.84,1.3519],[157.83,1.3732],[157.79,83.31903568],[157.71,12.6758]],[[157.9,9.73],[157.93,3.24390391],[158.03,19.01],[158.04,6.3259],[158.05,69.68218148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482025229,[[157.85,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.78,236.07892672]],[[157.9,9.73],[157.93,3.24390391],[158.03,19.01],[158.04,6.3259],[158.05,69.68218148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482025430,[[157.85,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.78,228.20653109]],[[157.9,9.73],[157.93,3.24390391],[158.03,19.01],[158.04,6.3259],[158.05,69.68218148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482025634,[[157.86,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.78,228.20653109]],[[157.93,3.24390391],[158.03,19.01],[158.04,25.3359],[158.05,69.68218148],[158.32,714.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482025833,[[157.86,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.78,228.20653109]],[[157.92,9.73],[157.98,68.38],[158.03,19.01],[158.04,25.3359],[158.05,69.68218148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482026040,[[157.86,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.78,228.20653109]],[[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.03,19.01],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482026234,[[157.86,9.73],[157.84,2.6755],[157.83,1.3732],[157.8,10.75988402],[157.79,75.44664005]],[[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.03,19.01],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482026535,[[157.86,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.58,8.80838707]],[[157.92,9.73],[157.93,3.12611648],[157.97,9.6129998],[157.98,68.38],[158.03,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482026840,[[157.86,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.97,9.6129998],[157.98,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482027041,[[157.86,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[166.26,262.97448577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482027541,[[157.86,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.98,63.13670158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482027730,[[157.86,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.32,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482027931,[[157.86,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.24,15.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482028829,[[157.86,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.04,6.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482029230,[[157.86,9.73],[157.84,5.8424],[157.83,1.3732],[157.79,75.44664005],[157.55,23.48903219]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.04,6.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482029941,[[157.86,9.73],[157.84,5.8424],[157.83,1.3732],[157.79,75.44664005],[157.73,68.4]],[[157.91,3.1655],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.04,6.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482031332,[[157.86,9.73],[157.84,5.8424],[157.83,1.3732],[157.79,75.44664005],[157.73,68.4]],[[157.9,3.1658],[157.91,9.73],[157.93,3.12611648],[157.98,68.38],[158.04,6.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482032544,[[157.87,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,9.73],[157.93,3.12611648],[157.98,68.38],[158.04,6.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482032545,[[157.87,9.73],[157.85,3.1667],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.91,3.1656],[157.92,9.73],[157.93,3.12611648],[157.98,68.38],[158.04,6.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482032944,[[157.87,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.52,35.23354828]],[[157.92,9.73],[157.98,68.38],[158.04,6.3259],[159.34,189.9260175],[159.35,2.32013025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482033245,[[157.89,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.73,74.737]],[[157.94,9.73],[157.98,68.38],[158.04,25.3359],[159.34,189.9260175],[159.35,2.32013025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482033447,[[157.89,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.73,74.737]],[[157.94,9.73],[157.95,3.20730618],[157.98,68.38],[158.04,25.3359],[158.22,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482033738,[[157.89,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.73,74.737]],[[157.93,3.1651],[157.94,9.73],[157.95,3.20730618],[157.98,68.38],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482033945,[[157.89,9.73],[157.87,3.1663],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.93,3.1651],[157.94,9.73],[157.95,3.20730618],[157.98,68.38],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482034441,[[157.89,9.73],[157.87,3.1663],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.93,3.1651],[157.94,9.73],[157.95,3.20730618],[158.01,68.42],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482036338,[[157.89,9.73],[157.87,3.1663],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.94,9.73],[157.95,3.20730618],[158.01,68.42],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482036339,[[157.89,9.73],[157.87,3.1663],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.92,3.1653],[157.94,9.73],[157.95,3.20730618],[158.01,68.42],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482036740,[[157.89,9.73],[157.86,3.1665],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.92,3.1653],[157.94,9.73],[157.95,3.20730618],[158.01,68.42],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482038846,[[157.89,9.73],[157.86,3.1665],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.92,3.1653],[157.95,3.20730618],[158.01,68.42],[158.04,25.3359],[158.31,183.80451437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482039048,[[157.89,9.73],[157.86,3.1665],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.92,3.1653],[157.94,9.73],[157.95,3.20730618],[158.0,9.58651215],[158.01,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482039247,[[157.91,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.76,6.3371]],[[157.95,3.20730618],[158.01,68.42],[158.98,189.9260175],[159.95,175.31632385],[160.02,0.28439299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482039447,[[157.91,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.76,6.3371]],[[157.95,9.73],[158.01,68.42],[158.98,189.9260175],[159.03,66.65147856],[159.95,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482039648,[[157.91,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.76,6.3371]],[[158.0,9.58484859],[158.01,68.42],[158.3,12.28411043],[158.98,189.9260175],[159.03,66.65147856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482039846,[[157.91,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.76,6.3371]],[[157.96,9.73],[158.01,68.42],[158.3,12.28411043],[158.98,189.9260175],[159.03,66.65147856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482040049,[[157.91,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.76,6.3371]],[[157.96,12.85909077],[158.01,68.42],[158.3,12.28411043],[158.98,189.9260175],[159.03,66.65147856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482040253,[[157.91,9.73],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005],[157.76,6.3371]],[[157.96,12.85909077],[158.01,68.42],[158.25,15.7948],[158.26,116.87754923],[158.3,12.28411043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482040452,[[157.91,9.73],[157.89,3.1659],[157.84,2.6755],[157.83,1.3732],[157.79,75.44664005]],[[157.94,3.1649],[157.96,12.85909077],[158.01,68.42],[158.24,22.1318],[158.25,15.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482040654,[[157.91,9.73],[157.9,2.748],[157.89,3.1659],[157.83,1.3732],[157.79,75.44664005]],[[157.94,3.1649],[157.96,12.85909077],[158.01,68.42],[158.24,22.1318],[158.25,15.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482040850,[[157.93,9.73],[157.9,5.9137],[157.83,1.3732],[157.79,75.44664005],[157.76,12.6741]],[[158.01,68.42],[158.04,6.3259],[158.06,19.01],[158.12,19.01],[158.24,15.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482041043,[[157.93,9.73],[157.91,1.3742],[157.9,5.9137],[157.79,75.44664005],[157.76,12.6741]],[[157.98,9.73],[158.01,68.42],[158.04,6.3259],[158.06,19.01],[158.11,6.61365396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482041658,[[157.93,9.73],[157.91,1.3742],[157.9,5.9137],[157.79,75.44664005],[157.76,12.6741]],[[157.96,3.1645],[157.98,9.73],[158.01,68.42],[158.04,6.3259],[158.06,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482041849,[[157.93,9.73],[157.91,4.5397],[157.9,2.748],[157.79,75.44664005],[157.76,12.6741]],[[157.96,3.1645],[157.98,9.73],[158.01,68.42],[158.04,6.3259],[158.06,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482042750,[[157.93,9.73],[157.91,1.3742],[157.9,5.9137],[157.79,75.44664005],[157.76,12.6741]],[[157.96,3.1645],[157.98,9.73],[158.01,68.42],[158.04,6.3259],[158.06,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482042953,[[157.93,9.73],[157.91,1.3742],[157.9,5.9137],[157.86,3.18166988],[157.79,75.44664005]],[[157.96,3.1645],[157.98,9.73],[158.01,68.42],[158.04,6.3259],[158.09,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482043652,[[157.93,9.73],[157.91,1.3742],[157.9,2.748],[157.86,3.18166988],[157.79,75.44664005]],[[157.97,9.73],[158.01,68.42],[158.09,25.3339],[166.26,262.97448577],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482043852,[[157.92,9.73],[157.91,1.3742],[157.9,2.748],[157.86,3.18166988],[157.79,75.44664005]],[[157.97,9.73],[158.01,68.42],[158.09,25.3339],[166.26,262.97448577],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482043853,[[157.92,9.73],[157.91,1.3742],[157.9,2.748],[157.86,3.18166988],[157.79,75.44664005]],[[157.97,9.73],[158.01,68.42],[158.09,25.3339],[159.07,66.49026465],[160.02,0.28439299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482044156,[[157.92,9.73],[157.91,1.3742],[157.9,2.748],[157.86,3.18166988],[157.8,68.42]],[[157.97,9.73],[158.01,68.42],[158.09,25.3339],[159.07,66.49026465],[160.02,0.28439299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482044157,[[157.92,9.73],[157.91,1.3742],[157.9,2.748],[157.86,3.18166988],[157.8,68.42]],[[157.97,9.73],[158.01,68.42],[158.09,25.3339],[158.28,116.87754923],[158.33,134.55274669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482044559,[[157.92,9.73],[157.91,1.3742],[157.9,5.9137],[157.86,3.18166988],[157.8,68.42]],[[157.96,3.1646],[157.97,9.73],[158.01,68.42],[158.09,25.3339],[158.28,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482044855,[[157.91,1.3742],[157.9,12.478],[157.8,68.42],[157.76,6.3371],[157.73,6.337]],[[157.96,9.73],[157.97,3.20556322],[158.01,68.42],[158.05,88.69218148],[158.09,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482045752,[[157.91,1.3742],[157.9,12.478],[157.89,3.1658],[157.8,68.42],[157.76,6.3371]],[[157.94,3.165],[157.96,9.73],[157.97,3.20556322],[158.01,68.42],[158.05,88.69218148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482045950,[[157.91,1.3742],[157.9,12.478],[157.89,3.1658],[157.8,68.42],[157.76,6.3371]],[[157.94,3.165],[157.96,9.73],[158.01,68.42],[158.05,88.69218148],[159.4,6.8527585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482046149,[[157.91,1.3742],[157.9,12.478],[157.89,3.1658],[157.8,68.42],[157.76,6.3371]],[[157.94,3.165],[157.96,9.73],[158.01,68.42],[158.05,88.69218148],[159.05,62.93232808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482046851,[[157.91,1.3742],[157.9,12.478],[157.89,3.1658],[157.8,68.42],[157.76,6.3371]],[[157.94,3.165],[157.96,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,88.69218148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482047754,[[157.9,2.748],[157.8,68.42],[157.76,6.3371],[157.57,35.23354828],[157.55,2.78106616]],[[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482048059,[[157.9,2.748],[157.88,9.73],[157.81,1.2751],[157.8,68.42],[157.76,6.3371]],[[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.55,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482048261,[[157.9,2.748],[157.88,9.73],[157.87,3.1663],[157.81,1.2751],[157.8,68.42]],[[157.92,3.1653],[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482048450,[[157.9,2.748],[157.88,9.73],[157.81,1.2751],[157.8,68.42],[157.59,8.80838707]],[[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.15,12.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482048654,[[157.9,2.748],[157.88,9.73],[157.81,1.2751],[157.77,68.42],[157.59,8.80838707]],[[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.15,12.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482049557,[[157.9,2.748],[157.88,9.73],[157.81,1.2751],[157.77,68.42],[157.6,8.80838707]],[[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.15,12.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482049764,[[157.9,2.748],[157.88,9.73],[157.87,3.1662],[157.81,1.2751],[157.77,68.42]],[[157.92,3.1655],[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482050264,[[157.9,2.748],[157.88,9.73],[157.87,3.1662],[157.81,1.2751],[157.77,68.42]],[[157.93,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.65,24.70414037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482050463,[[157.9,2.748],[157.88,9.73],[157.87,3.1662],[157.81,1.2751],[157.77,68.42]],[[157.93,12.8952],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.66,61.19679828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482050763,[[157.9,2.748],[157.88,9.73],[157.87,3.1662],[157.81,1.2751],[157.77,68.42]],[[157.93,12.8952],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.37,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482050954,[[157.9,2.748],[157.88,9.73],[157.87,3.1662],[157.81,1.2751],[157.77,68.42]],[[157.93,12.8952],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.3,129.16165966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482051354,[[157.9,2.748],[157.88,9.73],[157.87,3.1662],[157.81,1.2751],[157.77,68.42]],[[157.93,12.8952],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.09,6.61436629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482052254,[[157.9,2.748],[157.86,3.1664],[157.81,1.2751],[157.77,68.42],[157.56,38.01570237]],[[157.92,12.8953],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.09,6.61436629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482052459,[[157.87,9.73],[157.86,3.1664],[157.81,1.2751],[157.77,68.42],[157.59,8.80838707]],[[157.92,12.8953],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.09,6.61436629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482052665,[[157.87,9.73],[157.86,3.1664],[157.82,2.6086],[157.81,1.2751],[157.77,68.42]],[[157.92,12.8953],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.09,6.61436629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482053365,[[157.87,9.73],[157.86,3.1664],[157.82,2.6086],[157.81,1.2751],[157.75,68.42]],[[157.92,12.8953],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.09,6.61436629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482054869,[[157.87,9.73],[157.86,3.1664],[157.82,2.6086],[157.81,1.2751],[157.75,68.42]],[[157.91,3.1655],[157.92,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482055160,[[157.88,9.73],[157.86,3.1664],[157.82,2.6086],[157.81,1.2751],[157.75,68.42]],[[157.91,3.1655],[157.92,9.73],[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482057276,[[157.9,9.73],[157.82,2.6086],[157.81,1.2751],[157.75,68.42],[157.61,8.80838707]],[[157.97,3.10494164],[158.01,68.42],[158.05,95.01808148],[158.27,72.85435151],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482057470,[[157.9,9.73],[157.87,1.3469],[157.82,2.6086],[157.75,68.42],[157.68,9.5101]],[[157.95,9.73],[158.0,9.58387113],[158.01,68.42],[158.05,95.01808148],[158.27,72.85435151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482057671,[[157.9,9.73],[157.88,2.6332],[157.87,1.3469],[157.75,68.42],[157.68,16.12392156]],[[157.95,9.73],[157.96,3.12223691],[158.0,9.58387113],[158.01,68.42],[158.05,95.01808148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482058079,[[157.9,9.73],[157.88,2.6332],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.95,9.73],[157.96,3.12223691],[158.0,9.58387113],[158.01,68.42],[158.05,95.01808148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482058377,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.95,9.73],[157.96,3.12223691],[158.0,9.58387113],[158.01,68.42],[158.05,95.01808148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482058378,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12223691],[158.0,9.58387113],[158.01,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482058684,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482059177,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[159.03,3.71915048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482059366,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.63,40.49799663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482059571,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.27,195.67901117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482060677,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.26,12.28411043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482061280,[[157.9,9.73],[157.88,5.7992],[157.87,1.3469],[157.77,68.42],[157.68,16.12392156]],[[157.94,3.165],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.26,12.28411043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482061481,[[157.9,9.73],[157.89,3.1658],[157.88,2.6332],[157.87,1.3469],[157.77,68.42]],[[157.94,3.165],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.26,12.28411043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482061684,[[157.9,9.73],[157.89,3.1658],[157.88,2.6332],[157.87,1.3469],[157.77,68.42]],[[157.94,3.165],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.27,78.80146194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482062077,[[157.9,9.73],[157.89,3.1658],[157.88,2.6332],[157.87,1.3469],[157.77,68.42]],[[157.94,3.165],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.23,123.21454923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482062279,[[157.9,9.73],[157.89,3.1658],[157.88,2.6332],[157.87,1.3469],[157.77,68.42]],[[157.94,3.165],[157.95,9.73],[157.96,3.12223691],[158.01,68.42],[158.05,28.50072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482062674,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[158.01,68.42],[158.05,28.50072997],[158.23,132.67404923],[158.31,55.58876768],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482062879,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[158.05,28.50072997],[158.23,132.67404923],[158.31,55.58876768],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482062880,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[157.98,9.73],[158.04,68.42],[158.05,28.50072997],[158.12,25.62373776],[158.23,132.67404923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482063080,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[157.99,93.16304417],[158.03,9.58193187],[158.04,68.42],[158.05,9.49072997],[158.09,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482063378,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482063685,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[157.98,9.73],[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482063686,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[157.98,9.73],[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997],[158.21,93.16304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482063890,[[157.93,9.73],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328],[157.8,6.3352]],[[157.98,9.73],[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997],[158.15,25.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482064087,[[157.93,9.73],[157.91,3.1654],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482065586,[[157.93,9.73],[157.91,3.1654],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328]],[[157.96,3.1646],[157.98,9.73],[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482069176,[[157.93,9.73],[157.91,3.1654],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328]],[[157.96,3.1646],[157.97,9.73],[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482072084,[[157.95,9.73],[157.93,3.165],[157.88,2.6332],[157.87,1.3469],[157.86,3.20649328]],[[157.99,93.16304417],[158.04,68.42],[158.05,9.49072997],[158.15,25.2872],[158.23,132.67404923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482072393,[[157.96,9.73],[157.94,2.6063],[157.87,1.3469],[157.86,3.20649328],[157.79,81.78364005]],[[157.99,93.16304417],[158.01,9.73],[158.05,3.16482997],[158.06,68.4],[158.1,235.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482072696,[[157.96,9.73],[157.94,2.6063],[157.93,3.165],[157.87,1.3469],[157.86,3.20649328]],[[157.99,96.32704417],[158.01,9.73],[158.05,3.16482997],[158.06,68.4],[158.1,235.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482073196,[[157.96,9.73],[157.94,2.6063],[157.93,3.165],[157.87,1.3469],[157.86,3.20649328]],[[157.99,96.32704417],[158.01,9.73],[158.05,3.16482997],[158.06,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482076992,[[157.96,9.73],[157.94,2.6063],[157.93,3.165],[157.87,1.3469],[157.86,3.20649328]],[[157.99,96.32704417],[158.05,3.16482997],[158.06,68.4],[158.1,6.3236],[161.48,283.56554359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482077192,[[157.96,9.73],[157.94,2.6063],[157.93,3.165],[157.87,1.3469],[157.86,3.20649328]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.06,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482081401,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.67,53.89045718]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.06,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482081807,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.67,53.89045718]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482082196,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.6,2.78043528]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482082604,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.48,7.94252083]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482082802,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.58,2.7805743]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482083109,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.59,61.50315478]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482083414,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.59,58.72258048]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482083601,[[157.96,9.73],[157.94,5.7712],[157.87,1.3469],[157.86,3.20649328],[157.6,2.7805743]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482084797,[[157.95,9.73],[157.94,2.6063],[157.93,3.165],[157.87,1.3469],[157.86,3.20649328]],[[157.98,3.1641],[157.99,93.16304417],[158.0,9.73],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482085002,[[157.95,9.73],[157.94,2.6063],[157.87,1.3469],[157.86,3.20649328],[157.58,2.7805743]],[[157.98,3.1641],[157.99,93.16304417],[158.0,9.73],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482085206,[[157.95,9.73],[157.94,2.6063],[157.87,1.3469],[157.86,3.20649328],[157.61,35.23354828]],[[157.98,3.1641],[157.99,93.16304417],[158.0,9.73],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482085601,[[157.95,9.73],[157.94,2.6063],[157.87,1.3469],[157.86,3.20649328],[157.62,35.23354828]],[[157.98,3.1641],[157.99,93.16304417],[158.0,9.73],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482085802,[[157.95,9.73],[157.94,2.6063],[157.93,3.1649],[157.87,1.3469],[157.86,3.20649328]],[[157.98,3.1641],[157.99,93.16304417],[158.05,3.16482997],[158.08,87.41],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482086003,[[157.96,9.73],[157.94,2.6063],[157.87,1.3469],[157.86,3.20649328],[157.48,7.94252083]],[[157.99,96.32704417],[158.01,9.73],[158.05,3.16482997],[158.08,87.41],[158.3,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482086209,[[157.96,9.73],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.86,3.20649328]],[[157.99,96.32704417],[158.01,9.73],[158.05,3.16482997],[158.08,87.41],[158.27,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482086809,[[157.96,9.73],[157.94,5.7712],[157.88,53.90254235],[157.87,1.3469],[157.86,3.20649328]],[[157.99,96.32704417],[158.01,9.73],[158.05,3.16482997],[158.08,87.41],[158.27,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482087505,[[157.96,9.73],[157.95,3.1647],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469]],[[157.99,96.32704417],[158.05,3.16482997],[158.08,87.41],[158.27,116.87754923],[158.39,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482087712,[[157.97,9.73],[157.95,3.1647],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469]],[[157.99,93.16304417],[158.0,3.1637],[158.03,9.73],[158.05,3.16482997],[158.08,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482093116,[[157.97,9.73],[157.95,3.1647],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469]],[[157.99,93.16304417],[158.0,3.1637],[158.01,9.73],[158.05,3.16482997],[158.08,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482093909,[[157.96,9.73],[157.94,5.7711],[157.88,53.90254235],[157.87,1.3469],[157.6,58.72258048]],[[157.99,96.32704417],[158.01,9.73],[158.05,3.16482997],[158.08,68.4],[158.32,684.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482094117,[[157.96,9.73],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.6,61.50405408]],[[157.99,96.32704417],[158.01,9.73],[158.05,3.16482997],[158.08,68.4],[158.32,684.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482094311,[[157.95,9.73],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.6,58.72258048]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.32,684.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482094514,[[157.95,9.73],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.6,61.50406419]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.32,684.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482094711,[[157.95,9.73],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.6,58.72258048]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.32,684.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482095110,[[157.95,9.73],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.62,35.23354828]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.32,684.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482095310,[[157.95,9.73],[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.62,35.23354828]],[[157.99,96.32704417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4],[158.26,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482095805,[[157.95,9.73],[157.94,2.6063],[157.93,3.165],[157.88,53.90254235],[157.87,1.3469]],[[157.98,3.1641],[157.99,93.16304417],[158.0,9.73],[158.05,3.16482997],[158.08,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482096012,[[157.94,2.6063],[157.88,53.90254235],[157.87,1.3469],[157.84,6.3336],[157.83,68.4]],[[157.99,93.16304417],[158.0,9.73],[158.05,3.16482997],[158.08,87.41],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482096217,[[157.93,9.73],[157.92,3.1652],[157.88,53.90254235],[157.87,1.3469],[157.84,6.3336]],[[157.97,3.1645],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482096428,[[157.93,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.84,6.3336]],[[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.08,87.41],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482097116,[[157.93,9.73],[157.91,3.1654],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.96,3.1645],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482097313,[[157.91,3.1654],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.96,3.1645],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482097314,[[157.92,9.73],[157.91,3.1654],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.96,3.1645],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.08,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482097912,[[157.92,9.73],[157.91,3.1654],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.96,3.1645],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,25.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482098313,[[157.92,9.73],[157.91,3.1654],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.95,3.1648],[157.97,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,25.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482103527,[[157.92,9.73],[157.89,5.8736],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357]],[[157.93,3.1651],[157.97,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,25.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482103719,[[157.92,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357]],[[157.93,3.1651],[157.97,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,25.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482104115,[[157.92,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357]],[[157.93,3.1651],[157.97,12.88722982],[157.99,93.16304417],[158.05,3.16482997],[158.06,25.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482104311,[[157.89,5.8736],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357],[157.78,234.20653109]],[[157.92,3.1654],[157.96,9.73],[157.97,3.15722982],[157.99,93.16304417],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482104518,[[157.9,9.73],[157.89,5.8736],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357]],[[157.92,3.1654],[157.96,9.73],[157.97,3.15722982],[157.99,93.16304417],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482104817,[[157.9,9.73],[157.89,5.8736],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357]],[[157.96,9.73],[157.97,3.15722982],[157.99,93.16304417],[158.05,3.16482997],[166.76,0.59632671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482105018,[[157.9,9.73],[157.89,5.8736],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357]],[[157.93,3.1652],[157.96,9.73],[157.97,3.15722982],[157.99,93.16304417],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482105419,[[157.9,9.73],[157.89,5.8736],[157.88,53.90254235],[157.87,1.3469],[157.79,74.7357]],[[157.93,3.1652],[157.96,9.73],[157.97,3.15722982],[157.99,93.16304417],[158.03,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482106814,[[157.92,9.73],[157.9,3.1657],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.94,3.165],[157.99,93.16304417],[158.03,68.4],[166.76,0.59632671],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482107025,[[157.93,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.86,3.22497738]],[[157.98,9.73],[157.99,93.16304417],[158.03,68.4],[166.76,0.59632671],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482107531,[[157.93,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.86,3.22497738]],[[157.98,9.73],[157.99,93.16304417],[158.03,68.4],[158.3,116.87754923],[159.41,2.32013025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482108028,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.98,9.73],[157.99,93.16304417],[158.03,68.4],[158.22,33.47166768],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482109823,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.03,68.4],[158.22,33.47166768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482110124,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.06,93.7352],[158.22,33.47166768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482110925,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.06,93.7352],[158.22,15.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482112935,[[157.91,3.1654],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.06,93.7352],[158.22,15.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482113225,[[157.91,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.97,12.82567469],[157.99,93.16304417],[158.06,93.7352],[158.22,15.7973],[159.03,66.84769886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482113436,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.96,9.73],[157.97,3.09567469],[157.99,93.16304417],[158.06,93.7352],[158.22,15.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482113631,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.96,9.73],[157.99,93.16304417],[158.06,93.7352],[158.1,6.61365396],[158.22,15.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482114129,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.96,12.95646892],[157.99,93.16304417],[158.06,93.7352],[158.1,6.61365396],[158.22,15.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482114327,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.95,3.1648],[157.96,12.95646892],[157.99,93.16304417],[158.06,93.7352],[158.1,6.61365396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482114833,[[157.9,9.73],[157.89,5.8735],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.96,12.95646892],[157.99,93.16304417],[158.06,93.7352],[158.1,6.61365396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482114834,[[157.9,9.73],[157.89,5.8735],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.94,3.1649],[157.96,12.95646892],[157.99,93.16304417],[158.03,68.4],[158.06,25.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482115331,[[157.9,9.73],[157.89,5.8735],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.94,3.1649],[157.96,12.95646892],[157.99,93.16304417],[158.03,87.41],[158.06,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482116330,[[157.9,9.73],[157.89,2.7077],[157.88,57.06854235],[157.87,1.3469],[157.78,3.20653109]],[[157.93,3.1653],[157.96,12.95646892],[157.99,93.16304417],[158.03,87.41],[158.06,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482116529,[[157.9,9.73],[157.89,2.7077],[157.88,57.06854235],[157.87,1.3469],[157.78,3.20653109]],[[157.93,3.1653],[157.94,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482116722,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,3.20653109]],[[157.94,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41],[166.24,262.97448577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482116923,[[157.89,2.7077],[157.88,53.90254235],[157.87,4.5131],[157.78,3.20653109],[157.64,53.90818123]],[[157.92,3.1654],[157.94,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482117124,[[157.89,12.4377],[157.88,53.90254235],[157.87,4.5131],[157.78,3.20653109],[157.64,53.90818123]],[[157.92,3.1654],[157.94,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482119145,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,4.5131],[157.78,3.20653109]],[[157.92,3.1654],[157.94,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482119532,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,4.5131],[157.79,6.3357]],[[157.92,3.1654],[157.94,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482119733,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,4.5131],[157.79,6.3357]],[[157.93,3.1652],[157.94,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482120340,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.79,6.3357]],[[157.94,3.1649],[157.95,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482120741,[[157.92,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.79,6.3357]],[[157.94,3.1649],[157.95,9.73],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482120946,[[157.92,9.73],[157.89,5.8735],[157.88,53.90254235],[157.87,1.3469],[157.79,6.3357]],[[157.95,12.8948],[157.96,3.22646892],[157.99,93.16304417],[158.03,87.41],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482121136,[[157.92,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.79,6.3357]],[[157.99,93.16304417],[158.03,68.4],[158.28,116.87754923],[159.0,857.93772325],[159.01,63.13354643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482121336,[[157.92,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.79,6.3357]],[[157.97,9.73],[157.99,93.16304417],[158.03,68.4],[158.05,22.17482997],[158.28,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482121533,[[157.92,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.79,6.3357]],[[157.97,12.96119357],[157.99,93.16304417],[158.03,68.4],[158.05,22.17482997],[158.21,93.16304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482122929,[[157.92,9.73],[157.9,3.1655],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.96,3.1647],[157.97,12.96119357],[157.99,93.16304417],[158.03,68.4],[158.05,22.17482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482123436,[[157.92,9.73],[157.9,3.1655],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,12.96119357],[157.99,93.16304417],[158.03,68.4],[158.05,22.17482997],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482123634,[[157.92,9.73],[157.9,3.1655],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,12.96119357],[157.99,93.16304417],[158.03,68.4],[158.05,22.17482997],[158.23,15.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482124944,[[157.92,9.73],[157.9,3.1655],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.95,3.1647],[157.97,12.96119357],[157.99,93.16304417],[158.03,68.4],[158.05,22.17482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482125540,[[157.93,9.73],[157.91,3.1655],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.96,3.1645],[157.97,9.73],[157.99,93.16304417],[158.03,68.4],[158.05,22.17482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482126731,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.99,102.89304417],[158.03,68.4],[158.05,3.16482997],[158.06,25.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482129042,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.99,102.89304417],[158.05,3.16482997],[158.06,93.7352],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482129448,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.99,102.89304417],[158.05,3.16482997],[158.06,93.7352],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482129633,[[157.93,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482130638,[[157.93,9.73],[157.91,3.1655],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.96,3.1645],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482130837,[[157.93,9.73],[157.91,3.1655],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352],[166.76,0.59632671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482131041,[[157.94,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.76,326.02958988]],[[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352],[158.32,574.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482131352,[[157.94,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.77,25.09285987]],[[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352],[158.32,574.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482131539,[[157.94,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.77,6.337]],[[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352],[158.29,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482131737,[[157.94,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.77,6.337]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482132048,[[157.94,9.73],[157.92,3.1653],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469]],[[157.97,3.1644],[157.98,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482137839,[[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.77,25.09285987],[157.76,278.90254235]],[[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352],[167.51,0.89851991],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482138043,[[157.91,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.77,6.337]],[[157.97,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482138044,[[157.91,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.77,6.337]],[[157.97,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352],[158.6,24.72856272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482138244,[[157.91,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.77,6.337]],[[157.97,12.94031314],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352],[158.24,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482138448,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,71.60653109]],[[157.95,9.73],[157.97,3.21031314],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482138650,[[157.9,9.73],[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,71.60653109]],[[157.94,3.1651],[157.95,9.73],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482138945,[[157.89,2.7077],[157.88,53.90254235],[157.87,1.3469],[157.78,71.60653109],[157.75,47.14797908]],[[157.95,9.73],[157.96,3.12734786],[157.99,93.16304417],[158.05,3.16482997],[158.06,93.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482139148,[[157.89,12.4377],[157.88,53.90254235],[157.87,1.3469],[157.78,71.60653109],[157.75,18.75585987]],[[157.95,9.73],[157.96,3.12734786],[157.98,9.6233167],[157.99,93.16304417],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482139750,[[157.89,12.4377],[157.88,57.06854235],[157.87,1.3469],[157.78,71.60653109],[157.75,18.75585987]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12734786],[157.98,9.6233167],[157.99,93.16304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482139938,[[157.89,12.4377],[157.88,53.90254235],[157.87,1.3469],[157.78,71.60653109],[157.64,53.90818123]],[[157.95,9.73],[157.96,3.12734786],[157.99,93.16304417],[158.22,139.01184923],[159.5,27.39014866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482140142,[[157.89,12.4377],[157.88,53.90254235],[157.87,1.3469],[157.78,71.60653109],[157.64,53.90818123]],[[157.95,9.73],[157.96,3.12734786],[157.98,9.62380195],[157.99,93.16304417],[158.22,139.01184923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482140338,[[157.89,12.4377],[157.88,53.90254235],[157.87,4.5131],[157.78,71.60653109],[157.64,53.90818123]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12734786],[157.98,9.62380195],[157.99,93.16304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482140650,[[157.89,12.4377],[157.88,53.90254235],[157.87,4.5131],[157.78,71.60653109],[157.64,53.90818123]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12734786],[157.99,93.16304417],[159.0,921.11943638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482140950,[[157.89,12.4377],[157.88,53.90254235],[157.87,4.5131],[157.78,71.60653109],[157.64,53.90818123]],[[157.93,3.1653],[157.95,9.73],[157.96,3.12734786],[157.99,93.16304417],[158.21,210.0405934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482141849,[[157.89,12.4377],[157.88,53.90254235],[157.87,4.5131],[157.78,71.60653109],[157.64,53.90818123]],[[157.93,12.8953],[157.96,3.12734786],[157.99,93.16304417],[158.21,210.0405934],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482142046,[[157.89,12.4377],[157.88,53.90254235],[157.87,4.5131],[157.78,71.60653109],[157.64,53.90818123]],[[157.93,12.8953],[157.96,3.12734786],[157.99,93.16304417],[158.21,210.0405934],[158.33,163.772134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482142846,[[157.87,1.3469],[157.85,3.1666],[157.78,71.60653109],[157.64,53.90818123]],[[157.96,3.12734786],[157.99,93.16304417],[158.21,210.0405934],[158.33,163.772134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482142847,[[157.87,1.3469],[157.85,3.1666],[157.78,71.60653109],[157.74,250.0128],[157.66,6.337]],[[157.92,9.73],[157.96,3.12734786],[157.99,93.16304417],[158.01,19.01],[158.02,6.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482143057,[[157.87,1.3469],[157.86,9.73],[157.85,3.1666],[157.8,1.2977],[157.79,1.2559]],[[157.92,9.73],[157.96,3.12734786],[157.99,93.16304417],[158.01,19.01],[158.02,6.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482143058,[[157.87,1.3469],[157.86,9.73],[157.85,3.1666],[157.8,1.2977],[157.79,1.2559]],[[157.92,9.73],[157.96,3.12734786],[157.98,9.62264837],[157.99,93.16304417],[158.01,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482143245,[[157.87,1.3469],[157.86,9.73],[157.85,3.1666],[157.8,1.2977],[157.79,1.2559]],[[157.92,9.73],[157.96,3.12734786],[157.98,9.62264837],[157.99,161.56304417],[158.01,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482143446,[[157.87,1.3469],[157.86,9.73],[157.85,3.1666],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.98,9.62264837],[157.99,161.56304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482143648,[[157.87,1.3469],[157.86,9.73],[157.85,3.1666],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,161.56304417],[158.99,64.56544049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482143856,[[157.86,9.73],[157.85,3.1666],[157.8,1.2977],[157.79,1.2559],[157.5,80.89705129]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,161.56304417],[158.99,64.56544049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482144054,[[157.86,9.73],[157.85,3.1666],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,161.56304417],[158.99,64.56544049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482144246,[[157.86,9.73],[157.85,3.1666],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,161.56304417],[158.09,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482144649,[[157.86,9.73],[157.85,3.1666],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.95,9.62042999],[157.96,3.12734786],[157.99,161.56304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482145244,[[157.88,9.73],[157.86,3.1665],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.95,9.62042999],[157.96,3.12734786],[157.99,161.56304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482145446,[[157.86,3.1665],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559],[157.51,81.35825645]],[[157.9,3.1658],[157.92,9.73],[157.95,9.62042999],[157.96,3.12734786],[157.99,161.56304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482145647,[[157.87,9.73],[157.86,3.1665],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.95,9.62042999],[157.96,3.12734786],[157.99,161.56304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482146251,[[157.87,9.73],[157.86,3.1665],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,161.56304417],[165.52,9.28052101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482146449,[[157.87,9.73],[157.86,3.1665],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,161.56304417],[159.96,3.28357096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482146645,[[157.87,9.73],[157.86,3.1665],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.95,9.61621176],[157.96,3.12734786],[157.99,161.56304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482147652,[[157.87,9.73],[157.86,3.1665],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,161.56304417],[158.2,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482148552,[[157.85,3.1667],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559],[157.52,58.72258048]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,180.57304417],[158.2,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482148758,[[157.87,9.73],[157.85,3.1667],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,180.57304417],[158.2,684.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482149152,[[157.87,9.73],[157.85,3.1667],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.9,3.1658],[157.92,9.73],[157.96,3.12734786],[157.99,180.57304417],[158.06,6.61568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482150755,[[157.84,3.1669],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559],[157.74,308.9264]],[[157.89,3.1661],[157.91,9.73],[157.96,3.12734786],[157.99,180.57304417],[158.06,6.61568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482150959,[[157.85,9.73],[157.84,3.1669],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.89,3.1661],[157.91,9.73],[157.96,3.12734786],[157.99,180.57304417],[158.06,6.61568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482151259,[[157.84,3.1669],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.89,3.1661],[157.91,9.73],[157.96,3.12734786],[157.99,180.57304417],[158.06,6.61568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482151260,[[157.86,9.73],[157.84,3.1669],[157.81,1.2846],[157.8,1.2977],[157.79,1.2559]],[[157.89,3.1661],[157.91,9.73],[157.95,9.61094403],[157.96,3.12734786],[157.99,180.57304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482151664,[[157.86,9.73],[157.85,2.5819],[157.84,3.1669],[157.81,1.2846],[157.45,143.71864855]],[[157.89,3.1661],[157.91,9.73],[157.95,9.61094403],[157.96,3.12734786],[157.99,180.57304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482151960,[[157.86,9.73],[157.85,2.5819],[157.84,3.1669],[157.81,1.2846],[157.48,73.41573562]],[[157.89,3.1661],[157.91,9.73],[157.95,9.61094403],[157.96,3.12734786],[157.99,180.57304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482152557,[[157.86,9.73],[157.85,2.5819],[157.84,3.1669],[157.81,1.2846],[157.53,35.23354828]],[[157.89,3.1661],[157.91,9.73],[157.95,9.61094403],[157.96,3.12734786],[157.99,180.57304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482152758,[[157.86,9.73],[157.85,2.5819],[157.84,3.1669],[157.81,1.2846],[157.74,240.5064]],[[157.89,3.1661],[157.91,9.73],[157.95,9.61094403],[157.96,3.12734786],[157.99,180.57304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482153158,[[157.86,9.73],[157.85,2.5819],[157.84,3.1669],[157.81,1.2846],[157.74,9.5064]],[[157.88,3.1661],[157.9,9.73],[157.95,9.61094403],[157.96,3.12734786],[157.99,180.57304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482153458,[[157.85,2.5819],[157.83,12.8971],[157.81,1.2846],[157.74,9.5064],[157.71,225.0]],[[157.88,9.73],[157.95,9.61094403],[157.96,3.12734786],[157.98,25.3385],[157.99,161.56304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482153758,[[157.85,2.5819],[157.83,12.8971],[157.81,1.2846],[157.74,9.5064],[157.71,225.0]],[[157.88,9.73],[157.94,9.61094403],[157.96,3.12734786],[157.97,19.01],[157.98,6.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482153959,[[157.85,2.5819],[157.83,9.73],[157.82,3.1673],[157.81,1.2846],[157.74,9.5064]],[[157.87,3.1665],[157.88,9.73],[157.96,3.12734786],[157.97,19.01],[157.98,6.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482154260,[[157.85,2.5819],[157.83,9.73],[157.82,3.1673],[157.81,1.2846],[157.74,9.5064]],[[157.87,3.1665],[157.88,9.73],[157.95,9.60782731],[157.96,3.12734786],[157.97,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482154562,[[157.85,2.5819],[157.83,9.73],[157.82,3.1673],[157.81,1.2846],[157.77,3.11491019]],[[157.87,3.1665],[157.88,9.73],[157.95,9.60782731],[157.96,3.12734786],[157.97,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482156958,[[157.83,9.73],[157.82,3.1673],[157.81,1.2846],[157.77,3.11491019]],[[157.87,3.1665],[157.88,9.73],[157.95,9.60782731],[157.96,3.12734786],[157.97,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482157271,[[157.83,9.73],[157.82,3.1673],[157.81,1.2846],[157.78,2.6807],[157.77,3.11491019]],[[157.87,3.1665],[157.88,9.73],[157.95,9.60782731],[157.96,3.12734786],[157.97,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482157563,[[157.83,9.73],[157.82,3.1673],[157.81,1.2846],[157.78,2.6807],[157.77,3.11491019]],[[157.87,3.1665],[157.88,9.73],[157.95,9.60782731],[157.96,90.55734786],[157.99,93.16304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482158064,[[157.83,9.73],[157.82,3.1673],[157.81,1.2846],[157.78,2.6807],[157.77,3.11491019]],[[157.86,3.1665],[157.88,9.73],[157.95,9.60782731],[157.96,90.55734786],[157.99,93.16304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482162863,[[157.81,4.4521],[157.78,2.6807],[156.84,846.0],[156.81,176.16774144],[156.61,62.94921814]],[[157.88,9.73],[157.95,9.60782731],[157.96,90.55734786],[157.99,93.16304417],[158.13,25.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482163053,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.63,15.8551],[157.5,54.26354828]],[[157.87,9.73],[157.95,9.60782731],[157.96,90.55734786],[157.99,93.16304417],[158.13,25.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482163259,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.76,57.09198898],[157.63,15.8551]],[[157.87,9.73],[157.88,3.11024114],[157.95,9.60782731],[157.96,90.55734786],[157.99,93.16304417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482163859,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.76,57.09198898],[157.63,15.8551]],[[157.84,3.167],[157.87,9.73],[157.88,3.11024114],[157.95,9.60782731],[157.96,90.55734786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482164357,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.76,57.09198898],[157.63,15.8551]],[[157.84,3.167],[157.87,9.73],[157.88,3.11024114],[157.96,90.55734786],[158.19,32.60411839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482164867,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.76,57.09198898],[157.63,15.8551]],[[157.85,3.1668],[157.87,9.73],[157.88,3.11024114],[157.96,90.55734786],[158.19,32.60411839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482165461,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.76,57.09198898],[157.63,15.8551]],[[157.85,3.1668],[157.87,9.73],[157.88,3.11024114],[157.96,90.55734786],[158.19,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482166972,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.76,57.09198898],[157.71,225.0]],[[157.85,3.1668],[157.87,9.73],[157.88,3.11024114],[157.96,90.55734786],[158.19,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482168761,[[157.81,1.2846],[157.8,3.1676],[157.78,2.6807],[157.76,53.90254235],[157.71,225.0]],[[157.86,9.73],[157.88,3.11024114],[157.94,25.3402],[157.96,71.54734786],[158.0,9.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482168961,[[157.81,1.2846],[157.8,12.8976],[157.78,2.6807],[157.76,53.90254235],[157.71,225.0]],[[157.86,9.73],[157.88,3.11024114],[157.93,9.59382768],[157.94,25.3402],[157.96,71.54734786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482169361,[[157.81,1.2846],[157.8,12.8976],[157.78,2.6807],[157.76,53.90254235],[157.75,3.24225202]],[[157.86,9.73],[157.88,3.11024114],[157.93,9.59382768],[157.94,25.3402],[157.96,71.54734786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482170463,[[157.81,1.2846],[157.8,12.8976],[157.78,2.6807],[157.76,53.90254235],[157.75,3.24225202]],[[157.84,3.167],[157.86,9.73],[157.88,3.11024114],[157.93,9.59382768],[157.94,25.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482170663,[[157.81,1.2846],[157.8,12.8976],[157.78,2.6807],[157.76,53.90254235],[157.75,3.24225202]],[[157.84,3.167],[157.86,9.73],[157.88,3.11024114],[157.94,25.3402],[166.01,0.62018715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482170862,[[157.81,1.2846],[157.8,12.8976],[157.78,2.6807],[157.76,53.90254235],[157.75,3.24225202]],[[157.84,3.167],[157.86,9.73],[157.88,3.11024114],[157.94,25.3402],[158.18,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482171062,[[157.82,9.73],[157.81,1.2846],[157.8,3.1676],[157.78,2.6807],[157.76,53.90254235]],[[157.84,3.167],[157.86,9.73],[157.88,3.11024114],[157.94,25.3402],[158.18,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482171364,[[157.82,9.73],[157.81,1.2846],[157.8,3.1676],[157.78,2.6807],[157.76,53.90254235]],[[157.84,3.167],[157.86,9.73],[157.88,3.11024114],[157.94,25.3402],[158.17,17.67436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482173072,[[157.82,9.73],[157.81,1.2846],[157.8,3.1676],[157.78,2.6807],[157.76,53.90254235]],[[157.84,3.167],[157.86,9.73],[157.88,3.11024114],[157.94,25.3402],[158.15,142.22454923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482173771,[[157.82,9.73],[157.81,4.4521],[157.78,2.6807],[157.76,53.90254235],[157.39,88.08387072]],[[157.85,3.1668],[157.86,9.73],[157.88,3.11024114],[157.94,25.3402],[158.15,142.22454923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482173966,[[157.83,9.73],[157.81,1.2846],[157.78,2.6807],[157.76,53.90254235],[157.72,6.3385]],[[157.94,6.3302],[157.96,90.55734786],[158.15,135.88754923],[158.18,578.337],[158.43,1613.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482174173,[[157.83,9.73],[157.81,1.2846],[157.78,2.6807],[157.76,53.90254235],[157.72,6.3385]],[[157.89,9.73],[157.95,9.58762823],[157.96,90.55734786],[157.99,99.49104417],[158.03,6.61741636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482174375,[[157.85,9.73],[157.81,1.2846],[157.78,2.6807],[157.76,53.90254235],[157.72,6.3385]],[[157.89,9.73],[157.95,9.58762823],[157.96,90.55734786],[157.99,99.49104417],[158.03,6.61741636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482174769,[[157.85,9.73],[157.84,3.1669],[157.81,1.2846],[157.78,2.6807],[157.76,53.90254235]],[[157.89,12.896],[157.95,9.58762823],[157.96,90.55734786],[157.99,99.49104417],[158.03,6.61741636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482174964,[[157.81,1.2846],[157.78,2.6807],[157.76,53.90254235],[157.61,3.11015799],[157.57,8.80838707]],[[157.95,9.58762823],[157.96,71.54734786],[157.99,118.50104417],[158.07,9.4872],[158.18,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482175166,[[157.87,9.73],[157.85,1.2554],[157.81,1.2846],[157.78,1.3541],[157.76,53.90254235]],[[157.96,71.54734786],[157.99,118.50104417],[158.07,16.10311717],[158.18,572.0],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482175367,[[157.87,12.8963],[157.85,1.2554],[157.81,1.2846],[157.78,1.3541],[157.76,53.90254235]],[[157.93,12.8953],[157.96,71.54734786],[157.99,118.50104417],[158.07,16.10311717],[158.18,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482175564,[[157.87,12.8963],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.93,9.73],[157.96,71.54734786],[157.99,118.50104417],[158.07,16.10311717],[158.18,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482176070,[[157.87,12.8963],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.92,3.1654],[157.93,9.73],[157.96,71.54734786],[157.99,118.50104417],[158.07,16.10311717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482176373,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.92,3.1654],[157.93,9.73],[157.96,71.54734786],[157.99,118.50104417],[158.07,16.10311717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482181088,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.92,3.1654],[157.93,9.73],[157.96,3.12734786],[157.99,118.50104417],[158.0,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482182788,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.92,12.8954],[157.96,3.12734786],[157.99,118.50104417],[158.0,68.44],[158.61,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482182989,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,118.50104417],[158.0,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482184190,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.96,3.12734786],[157.99,118.50104417],[158.0,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482184191,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.96,3.12734786],[157.99,118.50104417],[158.0,68.44],[159.01,62.96383767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482184392,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.98,9.5905464],[157.99,118.50104417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482184592,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,118.50104417],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482184782,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482184979,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.96,3.12734786],[157.99,25.338],[158.19,31.601],[169.76,1.57772724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482185179,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.98,9.59044848],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482185378,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482185589,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[158.19,148.47854923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482186691,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482189594,[[157.87,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482189894,[[157.87,12.8963],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,53.90254235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482191898,[[157.87,12.8963],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.91,3.1655],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482195094,[[157.87,12.8963],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.9,3.1657],[157.92,9.73],[157.96,3.12734786],[157.99,25.338],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482195398,[[157.86,1.2559],[157.85,14.152],[157.81,1.2846],[157.76,60.23944235],[156.64,163.46093516]],[[157.91,9.73],[157.96,96.30960786],[157.99,25.338],[158.19,31.601],[159.99,245.65071909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482195600,[[157.86,1.2559],[157.85,14.152],[157.81,1.2846],[157.76,60.23944235],[157.59,8.80838707]],[[157.91,9.73],[157.96,96.30960786],[157.99,25.338],[158.19,31.601],[159.99,245.65071909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482195796,[[157.86,1.2559],[157.85,14.152],[157.81,1.2846],[157.76,60.23944235],[157.59,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.99,25.338],[158.19,31.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482195995,[[157.86,4.4224],[157.85,10.9854],[157.81,1.2846],[157.76,60.23944235],[157.59,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.99,25.338],[158.18,665.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482196196,[[157.86,14.1524],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.59,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.99,25.338],[158.18,665.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482196595,[[157.86,14.1524],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.6,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.99,25.338],[158.18,665.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482197097,[[157.86,14.1524],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.59,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.99,25.338],[158.18,665.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482198101,[[157.86,14.1524],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.6,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482199196,[[157.86,14.1524],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.59,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482199903,[[157.86,10.9859],[157.85,4.422],[157.81,1.2846],[157.76,60.23944235],[157.59,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482200094,[[157.86,10.9859],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.6,8.80838707]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482200494,[[157.86,10.9859],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.68,237.337]],[[157.89,3.166],[157.91,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482200702,[[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235],[157.68,237.337]],[[157.89,3.166],[157.92,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482200901,[[157.87,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.89,3.166],[157.92,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482201503,[[157.87,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.9,3.1658],[157.96,96.30960786],[157.98,68.42],[157.99,25.338],[159.97,75.61990114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482201703,[[157.88,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.93,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338],[159.97,75.61990114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482201905,[[157.88,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.93,9.73],[157.96,96.30960786],[157.98,68.42],[157.99,25.338],[158.73,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482202691,[[157.88,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.93,9.73],[157.96,96.30960786],[157.99,93.758],[158.47,175.31632385],[158.73,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482203404,[[157.88,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.76,60.23944235]],[[157.93,9.73],[157.96,96.30960786],[157.99,93.758],[158.47,175.31632385],[158.58,19.1792528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482203807,[[157.88,9.73],[157.87,3.1663],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846]],[[157.96,96.30960786],[157.99,93.758],[158.47,175.31632385],[158.58,19.1792528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482203808,[[157.88,9.73],[157.87,3.1663],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846]],[[157.96,96.30960786],[157.99,93.758],[158.37,146.09693654],[158.47,175.31632385],[158.58,19.1792528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482204107,[[157.88,9.73],[157.87,3.1663],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846]],[[157.92,9.73],[157.96,96.30960786],[157.99,93.758],[158.37,146.09693654],[158.47,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482204706,[[157.88,9.73],[157.87,3.1663],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846]],[[157.91,3.1656],[157.92,9.73],[157.96,96.30960786],[157.99,93.758],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482205203,[[157.88,9.73],[157.87,3.1663],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846]],[[157.91,3.1656],[157.92,9.73],[157.96,96.30960786],[157.99,93.758],[158.18,782.05980923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482205398,[[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.57,35.23354828],[157.56,31.7254]],[[157.9,3.1658],[157.92,9.73],[157.95,9.61291926],[157.96,96.30960786],[157.99,93.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482205604,[[157.86,1.2559],[157.85,10.9854],[157.81,1.2846],[157.56,66.95894828],[157.51,73.41573562]],[[157.91,9.73],[157.95,9.61291926],[157.96,96.30960786],[157.99,93.758],[158.07,9.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482205799,[[157.86,1.2559],[157.85,10.9854],[157.81,1.2846],[157.56,66.95894828],[157.53,58.72258048]],[[157.91,9.73],[157.95,9.61291926],[157.96,96.30960786],[157.99,93.758],[158.05,9.78091485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482205999,[[157.87,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.57,35.23354828]],[[157.95,9.61291926],[157.96,96.30960786],[157.99,93.758],[158.05,9.78091485],[158.29,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482206207,[[157.87,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.57,35.23354828]],[[157.92,9.73],[157.95,9.61291926],[157.96,96.30960786],[157.99,93.758],[158.05,9.78091485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482206706,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.6,23.48903219]],[[157.91,3.1656],[157.92,9.73],[157.95,9.61291926],[157.96,96.30960786],[157.99,93.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482207493,[[157.87,9.73],[157.86,4.4223],[157.85,1.2554],[157.81,1.2846],[157.73,68.42]],[[157.91,3.1656],[157.92,9.73],[157.95,9.61291926],[157.96,96.30960786],[157.99,93.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482207905,[[157.89,9.73],[157.86,1.2559],[157.85,1.2554],[157.81,1.2846],[157.73,68.42]],[[157.95,9.61291926],[157.96,96.30960786],[157.99,74.748],[158.04,19.01],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482208108,[[157.89,9.73],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554],[157.73,68.42]],[[157.95,9.73],[157.96,96.30960786],[157.99,74.748],[158.04,19.01],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482208911,[[157.89,9.73],[157.88,3.166],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554]],[[157.95,9.73],[157.96,96.30960786],[157.99,74.748],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482208912,[[157.89,9.73],[157.88,3.166],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554]],[[157.93,3.1652],[157.95,9.73],[157.96,96.30960786],[157.99,74.748],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482209909,[[157.89,9.73],[157.88,3.166],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554]],[[157.95,9.73],[157.96,96.30960786],[157.99,74.748],[158.05,3.16482997],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482210207,[[157.89,9.73],[157.88,3.166],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554]],[[157.95,9.73],[157.96,96.30960786],[157.99,74.748],[158.05,3.16482997],[160.78,2.1105569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482210601,[[157.89,9.73],[157.88,3.166],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554]],[[157.92,3.1654],[157.95,9.73],[157.96,96.30960786],[157.99,74.748],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482212309,[[157.89,9.73],[157.88,3.166],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554]],[[157.93,3.1652],[157.95,9.73],[157.96,96.30960786],[157.99,74.748],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482212613,[[157.91,9.73],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554],[157.75,77.99925202]],[[157.96,96.30960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482212807,[[157.91,9.73],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554],[157.84,53.91630719]],[[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261],[158.05,3.16482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482213913,[[157.91,9.73],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.85,1.2554]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482214113,[[157.91,9.73],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482214114,[[157.91,9.73],[157.9,1.2514],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482214811,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,53.90818123]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482215316,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,62.7165683]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482215616,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,53.90818123]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482215823,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,62.7165683]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482216620,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,53.90818123]],[[157.94,3.165],[157.96,106.03960786],[157.99,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482216920,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,53.90818123]],[[157.94,3.165],[157.96,106.03960786],[158.02,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482218921,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,53.90818123]],[[157.94,3.165],[157.96,96.30960786],[158.02,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482219122,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,53.90818123]],[[157.94,3.165],[157.96,106.03960786],[158.02,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482219313,[[157.9,10.9814],[157.89,3.1658],[157.87,1.3826],[157.86,1.2559],[157.64,62.7165683]],[[157.94,3.165],[157.96,106.03960786],[158.02,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482219619,[[157.91,9.73],[157.9,4.4171],[157.87,1.3826],[157.86,1.2559],[157.64,62.7165683]],[[157.94,3.165],[157.96,106.03960786],[158.02,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482220023,[[157.91,11.0998],[157.9,4.4171],[157.87,1.3826],[157.64,62.7165683]],[[157.94,3.165],[157.96,106.03960786],[158.02,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482220218,[[157.91,11.0998],[157.9,4.4171],[157.87,1.3826],[157.64,62.7165683],[157.44,753.94466096]],[[157.94,3.165],[157.96,106.03960786],[158.02,68.42],[158.03,19.01],[158.04,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482220419,[[157.93,9.73],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826],[157.8,6.3352]],[[157.96,93.18226],[158.02,68.42],[158.04,6.3261],[158.06,19.01],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482220620,[[157.95,9.73],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826],[157.8,12.6722]],[[158.02,68.42],[158.09,6.324],[158.14,238.4829],[158.18,93.18226],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482220822,[[157.97,9.73],[157.95,3.1647],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826]],[[158.02,68.42],[158.09,6.324],[158.14,238.4829],[158.18,93.18226],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482220823,[[157.97,9.73],[157.95,3.1647],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826]],[[158.02,68.42],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482221022,[[157.97,9.73],[157.95,3.1647],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826]],[[158.02,78.15],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482221225,[[157.97,9.73],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826],[157.69,47.0003488]],[[158.02,78.15],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482221417,[[157.97,9.73],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826],[157.69,55.80873587]],[[158.02,78.15],[158.08,19.01],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482221611,[[157.97,9.73],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826],[157.83,71.52857978]],[[158.02,78.15],[158.08,19.01],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482221818,[[157.97,9.73],[157.94,3.1649],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826]],[[158.02,78.15],[158.08,19.01],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482222125,[[157.97,9.73],[157.91,1.3698],[157.9,1.2514],[157.87,1.3826],[157.8,6.3352]],[[158.02,78.15],[158.08,19.01],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482222420,[[157.97,9.73],[157.92,1.2683],[157.91,1.3698],[157.9,1.2514],[157.8,6.3352]],[[158.02,78.15],[158.08,19.01],[158.09,6.324],[158.14,245.09609313],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482222621,[[157.96,9.73],[157.93,3.1649],[157.92,1.2683],[157.91,1.3698],[157.9,1.2514]],[[158.0,3.1639],[158.02,78.15],[158.08,19.01],[158.09,6.324],[158.14,245.09609313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482222825,[[157.96,9.73],[157.93,3.1649],[157.92,1.2683],[157.91,1.3698],[157.9,1.2514]],[[158.01,9.73],[158.02,68.42],[158.08,19.01],[158.09,6.324],[158.14,245.09609313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482223029,[[157.93,3.1649],[157.92,1.2683],[157.91,1.3698],[157.9,1.2514],[157.53,7.94252083]],[[158.0,9.73],[158.02,68.42],[158.08,19.01],[158.09,6.324],[158.14,245.09609313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482223325,[[157.95,9.73],[157.93,3.1649],[157.92,1.2683],[157.91,1.3698],[157.9,1.2514]],[[158.0,9.73],[158.02,68.42],[158.08,19.01],[158.09,6.324],[158.14,245.09609313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482224027,[[157.95,9.73],[157.93,3.1649],[157.92,1.2683],[157.91,1.3698],[157.9,1.2514]],[[157.99,3.164],[158.0,9.73],[158.02,68.42],[158.08,19.01],[158.09,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482224428,[[157.92,1.2683],[157.91,1.3698],[157.9,1.2514],[157.75,19.21845189],[157.69,31.02414893]],[[157.97,9.73],[158.02,68.42],[158.08,19.01],[158.09,6.324],[158.27,24.01157786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482224626,[[157.92,10.9983],[157.91,1.3698],[157.9,1.2514],[157.75,37.92699219],[157.69,12.31560863]],[[157.97,9.73],[158.02,68.42],[158.03,93.14825333],[158.08,19.01],[158.09,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482224825,[[157.92,10.9983],[157.91,1.3698],[157.9,1.2514],[157.75,34.26640095],[157.6,35.23354828]],[[157.97,9.73],[158.02,68.42],[158.03,93.14825333],[158.08,19.01],[158.09,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482225037,[[157.92,10.9983],[157.91,1.3698],[157.9,1.2514],[157.75,21.95079232],[157.6,35.23354828]],[[157.97,9.73],[158.02,68.42],[158.03,93.14825333],[158.08,19.01],[158.09,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482225723,[[157.91,11.0998],[157.9,4.4171],[157.75,21.95079232],[157.65,15.8531],[157.64,8.80838707]],[[157.96,12.8947],[157.97,3.24062621],[158.02,68.42],[158.03,93.14825333],[158.08,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482225927,[[157.91,11.0998],[157.9,4.4171],[157.85,1.281],[157.75,21.95079232],[157.65,15.8531]],[[157.96,12.8947],[157.97,3.24062621],[158.02,68.42],[158.03,93.14825333],[158.08,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482226133,[[157.91,11.0998],[157.9,1.2514],[157.85,1.281],[157.75,3.24225202],[157.65,15.8531]],[[157.96,9.73],[157.97,3.24062621],[158.02,68.42],[158.03,93.14825333],[158.08,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482226325,[[157.91,11.0998],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978],[157.75,3.24225202]],[[157.95,3.1649],[157.96,9.73],[157.97,3.24062621],[158.02,68.42],[158.03,93.14825333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482226629,[[157.91,11.0998],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978],[157.75,3.24225202]],[[157.97,3.24062621],[158.02,68.42],[158.03,93.14825333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482226630,[[157.92,9.73],[157.91,1.3698],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.97,3.24062621],[157.98,9.73],[158.02,68.42],[158.03,93.14825333],[158.26,154.80114923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482226834,[[157.92,9.73],[157.91,1.3698],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.98,9.73],[158.02,68.42],[158.03,93.14825333],[158.26,154.80114923],[170.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482227328,[[157.92,9.73],[157.91,1.3698],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.97,3.22836284],[157.98,9.73],[158.02,68.42],[158.03,93.14825333],[158.26,154.80114923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482227927,[[157.92,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.96,3.1645],[157.97,3.22836284],[157.98,9.73],[158.02,68.42],[158.03,93.14825333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482228933,[[157.92,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.96,3.1645],[157.97,3.22836284],[158.02,68.42],[158.03,93.14825333],[169.76,1.57772724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482229231,[[157.93,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.96,3.1645],[157.97,3.22836284],[157.98,9.73],[158.02,68.42],[158.03,93.14825333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482231125,[[157.93,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.96,3.1645],[157.97,3.22836284],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482244653,[[157.93,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.97,3.22836284],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482245050,[[157.93,9.73],[157.91,1.3698],[157.9,4.4171],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.97,3.22836284],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482246455,[[157.91,1.3698],[157.9,4.4171],[157.85,1.281],[157.83,3.10857978],[157.61,38.34370627]],[[157.95,3.1647],[157.97,3.22836284],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482246651,[[157.92,9.73],[157.91,1.3698],[157.9,4.4171],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.97,3.22836284],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482247048,[[157.92,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.97,3.22836284],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482247756,[[157.92,9.73],[157.91,1.3698],[157.9,4.417],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997],[158.79,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482248057,[[157.92,9.73],[157.91,1.3698],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.98,9.73],[158.02,9.47797762],[158.03,93.14825333],[158.05,90.57482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482248849,[[157.92,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482249356,[[157.92,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.98,9.73],[158.03,93.14825333],[158.05,90.57482997],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482251356,[[157.94,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.99,9.73],[158.03,93.14825333],[158.05,90.57482997],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482252544,[[157.94,9.73],[157.91,4.5353],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.95,3.1647],[157.99,9.73],[158.03,93.14825333],[158.05,71.56482997],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482252850,[[157.94,9.73],[157.91,1.3698],[157.9,1.2514],[157.85,1.281],[157.83,3.10857978]],[[157.97,3.1645],[158.0,9.73],[158.03,93.14825333],[158.05,71.56482997],[158.07,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482253050,[[157.96,9.73],[157.91,1.3698],[157.9,1.2514],[157.83,3.10857978]],[[158.03,93.14825333],[158.05,71.56482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482253051,[[157.96,9.73],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514],[157.84,60.24990719]],[[158.03,93.14825333],[158.05,71.56482997],[158.14,235.61292085],[158.24,15.7949],[158.31,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482253353,[[157.98,9.73],[157.92,1.3048],[157.91,4.50189439],[157.9,1.2514],[157.84,60.24990719]],[[158.01,3.1636],[158.03,93.14825333],[158.04,9.73],[158.05,71.56482997],[158.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482253544,[[157.98,9.73],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514],[157.84,60.24990719]],[[158.03,93.14825333],[158.04,9.73],[158.05,71.56482997],[158.14,229.0],[159.45,2.32013025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482253750,[[157.95,9.73],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514],[157.84,60.24990719]],[[158.03,93.14825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0],[158.36,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482253949,[[157.92,1.3048],[157.91,1.3698],[157.9,1.2514],[157.84,60.24990719]],[[158.03,93.14825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0],[158.36,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482253950,[[157.96,9.73],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514],[157.84,60.24990719]],[[158.01,9.73],[158.03,93.14825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482254157,[[157.97,9.73],[157.95,3.1646],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.03,102.87825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0],[160.07,172.93786338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482254456,[[157.97,9.73],[157.95,3.1646],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.03,102.87825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0],[158.27,17.67457786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482254659,[[157.97,9.73],[157.95,3.1646],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.03,102.87825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0],[158.16,6.61122483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482255751,[[157.97,9.73],[157.95,3.1646],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.01,3.1637],[158.03,102.87825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482256454,[[157.97,9.73],[157.95,3.1646],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.0,3.1638],[158.03,102.87825333],[158.05,71.56482997],[158.09,25.334],[158.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482256653,[[157.97,9.73],[157.94,3.1649],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.0,3.1638],[158.01,9.73],[158.03,93.14825333],[158.05,71.56482997],[158.09,25.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482257444,[[157.97,9.73],[157.94,3.1649],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.0,3.1638],[158.01,9.73],[158.03,93.14825333],[158.05,3.16482997],[158.09,25.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482257650,[[157.97,9.73],[157.94,3.1649],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.0,3.1638],[158.01,9.73],[158.03,93.14825333],[158.05,3.16482997],[158.09,93.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482257850,[[157.96,9.73],[157.94,3.1649],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.0,3.1638],[158.01,9.73],[158.03,93.14825333],[158.05,3.16482997],[158.09,93.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482258054,[[157.96,9.73],[157.94,3.1649],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[157.99,3.164],[158.01,9.73],[158.03,93.14825333],[158.05,3.16482997],[158.09,93.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482260649,[[157.96,9.73],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514],[157.63,2.78143284]],[[158.01,9.73],[158.03,93.14825333],[158.05,3.16482997],[158.09,93.734],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482260851,[[157.98,9.73],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514],[157.63,2.78143284]],[[158.03,102.87825333],[158.05,3.16482997],[158.09,93.734],[158.66,45.31094502],[159.09,62.97736507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482261055,[[157.98,9.73],[157.95,3.1646],[157.92,1.3048],[157.91,1.3698],[157.9,1.2514]],[[158.01,3.1637],[158.03,102.87825333],[158.05,3.16482997],[158.09,93.734],[158.66,45.31094502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482261245,[[157.98,9.73],[157.96,2.7281],[157.95,3.1646],[157.92,1.3048],[157.46,11.92306425]],[[158.01,3.1637],[158.03,102.87825333],[158.05,3.16482997],[158.09,93.734],[158.66,45.31094502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482261454,[[157.98,9.73],[157.96,2.7281],[157.95,3.1646],[157.92,1.3048],[157.47,11.92306425]],[[158.01,3.1637],[158.03,102.87825333],[158.05,3.16482997],[158.09,93.734],[158.66,45.31094502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482261656,[[157.98,9.73],[157.96,5.8925],[157.92,1.3048],[157.7,8.80838707],[157.68,23.48903219]],[[158.01,3.1637],[158.03,93.14825333],[158.05,3.16482997],[158.09,74.724],[158.13,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482261849,[[157.98,9.73],[157.96,5.8925],[157.92,1.3048],[157.7,8.80838707],[157.68,23.48903219]],[[158.01,3.1637],[158.03,93.14825333],[158.04,9.73],[158.05,3.16482997],[158.09,74.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482262256,[[157.98,9.73],[157.96,5.8925],[157.92,1.3048],[157.84,128.64990719],[157.81,231.337]],[[158.01,3.1637],[158.03,93.14825333],[158.04,9.73],[158.05,3.16482997],[158.09,74.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482263151,[[157.96,5.8925],[157.92,1.3048],[157.84,128.64990719],[157.81,231.337]],[[158.01,3.1637],[158.03,93.14825333],[158.04,9.73],[158.05,3.16482997],[158.09,74.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482263152,[[158.0,9.73],[157.96,2.7281],[157.92,1.3048],[157.91,3.20590391],[157.84,128.64990719]],[[158.03,93.14825333],[158.05,12.89482997],[158.09,68.4],[158.14,6.3219],[158.18,112.20226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482263359,[[158.0,9.73],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391],[157.84,128.64990719]],[[158.05,12.89482997],[158.09,68.4],[158.14,6.3219],[158.18,112.20226],[158.19,235.61084806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482263551,[[158.0,9.73],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391],[157.84,128.64990719]],[[158.05,12.89482997],[158.08,9.46579153],[158.09,68.4],[158.14,6.3219],[158.18,112.20226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482263754,[[158.0,9.73],[157.98,3.1641],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.03,3.1632],[158.05,12.89482997],[158.08,9.46579153],[158.09,68.4],[158.13,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482263952,[[158.0,9.73],[157.98,3.1641],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.03,3.1632],[158.05,3.16482997],[158.09,68.4],[158.13,19.01],[158.28,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482264256,[[158.02,9.73],[157.99,3.1638],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.05,3.16482997],[158.09,68.4],[158.13,19.01],[158.28,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482264257,[[158.02,9.73],[157.99,3.1638],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.05,3.1629],[158.09,68.4],[158.13,19.01],[158.28,568.0],[158.66,20.65420424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482264458,[[158.04,9.73],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391],[157.73,8.80838707]],[[158.09,68.4],[158.15,19.01],[158.18,93.18226],[158.19,229.0],[158.2,25.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482264657,[[158.04,9.73],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391],[157.82,18.80158607]],[[158.09,81.31374182],[158.15,19.01],[158.18,93.18226],[158.19,229.0],[158.2,25.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482264858,[[158.04,9.73],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391],[157.82,18.80158607]],[[158.09,81.31374182],[158.17,19.01],[158.18,93.18226],[158.19,229.0],[158.2,25.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482265257,[[158.04,9.73],[158.01,3.1634],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.09,81.31374182],[158.17,19.01],[158.18,93.18226],[158.19,229.0],[158.2,25.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482265258,[[158.04,9.73],[158.01,3.1634],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.06,3.1627],[158.09,81.31374182],[158.17,19.01],[158.18,93.18226],[158.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482265470,[[158.04,9.73],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391],[157.88,12.6689]],[[158.09,71.58374182],[158.17,19.01],[158.18,93.18226],[158.19,229.0],[158.52,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482265762,[[158.04,9.73],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391],[157.88,12.6689]],[[158.09,81.31374182],[158.17,19.01],[158.18,93.18226],[158.19,229.0],[158.34,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482266755,[[158.04,9.73],[158.01,3.1634],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.07,3.1625],[158.08,9.73],[158.09,71.58374182],[158.17,19.01],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482266950,[[158.04,9.73],[158.01,3.1634],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.07,3.1625],[158.08,9.73],[158.09,3.18374182],[158.16,87.39],[158.18,93.18226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482267350,[[158.05,9.73],[158.04,3.1629],[157.97,1.3667],[157.96,2.7281],[157.91,3.20590391]],[[158.16,68.38],[158.18,93.18226],[158.2,6.3198],[158.26,244.7929],[158.37,15.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482267557,[[158.06,9.73],[158.04,3.1629],[158.0,53.85840139],[157.99,3.08960781],[157.97,1.3667]],[[158.12,9.73],[158.15,9.4566076],[158.16,71.58638189],[158.18,112.19226],[158.2,6.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482268064,[[158.06,9.73],[158.05,1.3646],[158.04,3.1629],[158.0,53.85840139],[157.99,3.08960781]],[[158.12,9.73],[158.15,9.4566076],[158.16,71.58638189],[158.18,112.19226],[158.2,6.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482268256,[[158.06,9.73],[158.05,1.3646],[158.04,3.1629],[158.0,53.85840139],[157.99,3.08960781]],[[158.1,3.1618],[158.12,9.73],[158.15,9.4566076],[158.16,71.58638189],[158.18,112.19226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482268456,[[158.06,9.73],[158.05,1.3646],[158.04,3.1629],[158.0,53.85840139],[157.99,3.08960781]],[[158.1,3.1618],[158.12,9.73],[158.16,71.58638189],[158.18,112.19226],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482268656,[[158.06,9.73],[158.05,1.3646],[158.04,3.1629],[158.0,53.85840139],[157.99,3.08960781]],[[158.1,3.1618],[158.12,9.73],[158.16,71.58638189],[158.18,112.19226],[158.4,635.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482269259,[[158.06,9.73],[158.05,1.3646],[158.04,3.1629],[158.0,53.85840139],[157.99,3.08960781]],[[158.1,3.1618],[158.12,9.73],[158.16,71.58638189],[158.18,112.19226],[158.36,17.66782565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482269460,[[158.06,9.73],[158.05,1.3646],[158.04,3.1629],[158.0,53.85840139],[157.99,3.08960781]],[[158.09,3.1619],[158.12,9.73],[158.16,71.58638189],[158.18,112.19226],[158.36,17.66782565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482269959,[[158.06,9.73],[158.05,1.3646],[158.03,3.163],[158.0,53.85840139],[157.99,3.08960781]],[[158.09,3.1619],[158.12,9.73],[158.16,71.58638189],[158.18,112.19226],[158.36,17.66782565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482270354,[[158.06,9.73],[158.05,1.3646],[158.03,3.163],[158.0,53.85840139],[157.99,3.08960781]],[[158.09,3.1619],[158.11,9.73],[158.16,71.58638189],[158.18,112.19226],[158.36,17.66782565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482271973,[[158.06,9.73],[158.05,1.3646],[158.03,3.163],[158.0,53.85840139],[157.99,3.08960781]],[[158.09,3.1619],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565],[169.76,1.57772724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482272173,[[158.06,9.73],[158.05,1.3646],[158.03,3.163],[158.0,53.85840139],[157.99,3.08960781]],[[158.09,3.1619],[158.11,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482276068,[[158.05,11.0946],[158.0,53.85840139],[157.47,129.36822521],[157.38,82.88842369]],[[158.11,9.73],[158.16,90.59638189],[158.18,93.18226],[158.37,39.78712565],[158.38,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482276272,[[158.05,11.0946],[158.0,53.85840139],[157.68,35.23354828],[157.67,2.77891742],[157.65,82.51820131]],[[158.09,9.73],[158.16,90.59638189],[158.18,93.18226],[158.37,39.78712565],[158.38,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482276472,[[158.05,9.73],[158.0,53.85840139],[157.92,68.36],[157.69,2.77891742],[157.68,35.23354828]],[[158.09,9.73],[158.16,90.59638189],[158.18,93.18226],[158.37,39.78712565],[158.38,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482276772,[[158.05,9.73],[158.02,3.1633],[158.01,1.2895],[158.0,53.85840139],[157.92,68.36]],[[158.09,9.73],[158.16,90.59638189],[158.18,93.18226],[158.37,39.78712565],[158.38,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482276773,[[158.05,9.73],[158.02,3.1633],[158.01,1.2895],[158.0,53.85840139],[157.92,68.36]],[[158.08,3.1622],[158.09,9.73],[158.16,90.59638189],[158.18,93.18226],[158.37,39.78712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482277172,[[158.05,9.73],[158.02,4.4456],[158.01,1.2895],[158.0,53.85840139],[157.92,68.36]],[[158.08,3.1622],[158.11,9.73],[158.16,90.59638189],[158.18,93.18226],[158.37,39.78712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482277469,[[158.06,9.73],[158.03,3.1631],[158.02,1.2823],[158.01,1.2895],[158.0,53.85840139]],[[158.08,3.1622],[158.11,9.73],[158.16,90.59638189],[158.18,93.18226],[158.37,39.78712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482277470,[[158.06,9.73],[158.03,3.1631],[158.02,1.2823],[158.01,1.2895],[158.0,53.85840139]],[[158.08,3.1622],[158.11,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482277669,[[158.06,9.73],[158.03,4.4284],[158.02,1.2823],[158.01,1.2895],[158.0,53.85840139]],[[158.08,3.1622],[158.11,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482277870,[[158.06,9.73],[158.03,4.4284],[158.02,1.2823],[158.01,1.2895],[158.0,53.85840139]],[[158.08,3.1622],[158.12,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482278176,[[158.07,9.73],[158.03,4.4284],[158.02,1.2823],[158.01,1.2895],[158.0,53.85840139]],[[158.08,3.1622],[158.13,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482278870,[[158.07,9.73],[158.03,4.4284],[158.02,1.2823],[158.01,1.2895],[158.0,53.85840139]],[[158.09,3.162],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565],[170.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482279065,[[158.07,9.73],[158.03,4.4284],[158.02,1.2823],[158.01,1.2895],[158.0,53.85840139]],[[158.09,3.162],[158.13,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482280169,[[158.07,9.73],[158.04,3.1629],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895]],[[158.09,3.162],[158.13,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482280365,[[158.07,9.73],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895],[157.93,6.3302]],[[158.1,3.1618],[158.14,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482280570,[[158.09,9.73],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895],[157.93,6.3302]],[[158.1,3.1618],[158.14,9.73],[158.16,71.58638189],[158.18,112.19226],[158.37,33.45012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482281172,[[158.09,9.73],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895],[157.93,6.3302]],[[158.1,3.1618],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482282474,[[158.09,9.73],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895],[157.93,6.3302]],[[158.11,3.1617],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36],[158.53,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482282671,[[158.1,9.73],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895],[157.93,6.3302]],[[158.11,3.1617],[158.15,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482282973,[[158.09,9.73],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895]],[[158.11,3.1617],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36],[158.37,15.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482283275,[[158.09,9.73],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823],[158.01,1.2895]],[[158.11,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482284872,[[158.09,9.73],[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823]],[[158.11,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482285269,[[158.09,9.73],[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823]],[[158.11,3.1617],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36],[160.2,78.21242362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482285475,[[158.09,9.73],[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823]],[[158.11,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482287576,[[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823],[157.71,89.14467926]],[[158.11,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482287781,[[158.09,9.73],[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823]],[[158.11,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482289884,[[158.09,9.73],[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482290583,[[158.09,9.73],[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,112.19226],[158.2,74.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482291179,[[158.09,9.73],[158.06,1.3816],[158.05,3.1626],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1617],[158.14,9.73],[158.16,3.20638189],[158.18,93.18226],[158.2,93.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482292182,[[158.09,9.73],[158.06,1.3816],[158.04,3.1629],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1617],[158.13,9.73],[158.16,3.20638189],[158.18,93.18226],[158.2,93.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482292477,[[158.08,9.73],[158.06,1.3816],[158.04,3.1629],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1617],[158.13,9.73],[158.16,3.20638189],[158.18,93.18226],[158.2,93.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482293678,[[158.07,9.73],[158.06,1.3816],[158.03,4.4283],[158.02,1.2823],[157.71,89.14467926]],[[158.13,9.73],[158.16,3.20638189],[158.18,112.19226],[158.2,74.6598],[170.51,292.73163246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482294080,[[158.07,9.73],[158.06,1.3816],[158.03,1.2653],[158.02,1.2823],[157.71,91.92215574]],[[158.13,9.73],[158.16,3.20638189],[158.18,112.19226],[158.2,74.6598],[158.51,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482294384,[[158.07,9.73],[158.06,1.3816],[158.03,1.2653],[158.02,1.2823],[157.71,89.14467926]],[[158.13,9.73],[158.16,3.20638189],[158.18,112.19226],[158.2,74.6598],[158.44,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482294581,[[158.07,9.73],[158.06,1.3816],[158.03,1.2653],[158.02,1.2823],[157.72,35.23354828]],[[158.13,9.73],[158.16,3.20638189],[158.18,112.19226],[158.2,74.6598],[158.39,134.54190058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482294782,[[158.07,9.73],[158.06,1.3816],[158.04,3.1629],[158.03,1.2653],[158.02,1.2823]],[[158.13,9.73],[158.16,3.20638189],[158.18,112.19226],[158.2,74.6598],[158.39,134.54190058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482295583,[[158.07,9.73],[158.06,1.3816],[158.04,3.1629],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1619],[158.13,9.73],[158.16,3.20638189],[158.18,112.19226],[158.2,74.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482300187,[[158.07,9.73],[158.06,1.3816],[158.04,3.1629],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1619],[158.13,9.73],[158.16,3.20638189],[158.18,112.19226],[158.19,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482300786,[[158.09,9.73],[158.06,1.3816],[158.05,3.1627],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1619],[158.16,3.20638189],[158.18,93.18226],[158.19,68.34],[158.2,25.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482300993,[[158.09,9.73],[158.06,1.3816],[158.05,3.1627],[158.03,1.2653],[158.02,1.2823]],[[158.1,3.1619],[158.14,9.73],[158.16,3.20638189],[158.19,68.34],[158.2,25.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482301884,[[158.09,9.73],[158.07,1.3277],[158.06,1.3816],[158.05,3.1627],[158.03,1.2653]],[[158.1,3.1619],[158.14,9.73],[158.16,3.20638189],[158.19,68.34],[158.2,25.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482303685,[[158.09,9.73],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653],[157.97,6.3284]],[[158.16,3.20638189],[158.19,68.34],[158.2,6.3198],[158.23,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482303686,[[158.09,9.73],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653],[157.97,6.3284]],[[158.16,3.20638189],[158.19,68.34],[158.2,6.3198],[158.23,19.01],[158.25,12.61801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482303993,[[158.12,9.73],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653],[157.97,6.3284]],[[158.16,9.73],[158.19,68.34],[158.2,6.3198],[158.23,19.01],[158.25,12.61801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482304196,[[158.12,9.73],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653],[158.01,53.85865108]],[[158.16,12.88779606],[158.19,68.34],[158.2,6.3198],[158.23,19.01],[158.25,12.61801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482304587,[[158.12,9.73],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653],[157.54,7.94252083]],[[158.16,12.88779606],[158.19,68.34],[158.2,6.3198],[158.23,19.01],[158.25,12.61801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482304888,[[158.12,9.73],[158.08,3.1621],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653]],[[158.13,3.1613],[158.16,12.88779606],[158.2,6.3198],[158.22,87.35],[158.25,12.61801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482305093,[[158.12,9.73],[158.08,3.1621],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653]],[[158.13,3.1613],[158.16,12.88779606],[158.17,93.05840778],[158.2,6.3198],[158.22,87.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482306193,[[158.12,9.73],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653],[157.95,6.332]],[[158.17,93.05840778],[158.19,9.73],[158.22,68.34],[158.24,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482306194,[[158.12,9.73],[158.07,1.3277],[158.06,1.3816],[158.03,1.2653],[157.95,6.332]],[[158.17,93.05840778],[158.19,9.73],[158.22,68.34],[158.24,19.01],[158.3,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482306394,[[158.14,9.73],[158.08,1.3022],[158.07,1.3277],[158.06,1.3816],[157.95,6.332]],[[158.17,93.05840778],[158.19,9.73],[158.22,68.34],[158.24,19.01],[158.3,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482306595,[[158.14,9.73],[158.1,3.1617],[158.08,1.3022],[158.07,1.3277],[158.06,1.3816]],[[158.15,3.1607],[158.17,96.1532446],[158.19,9.73],[158.22,68.34],[158.24,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482306790,[[158.14,9.73],[158.11,1.3707],[158.1,3.1617],[158.08,1.3022],[158.07,1.3277]],[[158.15,3.1607],[158.17,96.1532446],[158.19,9.73],[158.22,68.34],[158.24,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482309293,[[158.11,1.3707],[158.1,3.1617],[158.08,1.3022],[158.07,1.3277],[157.78,8.80838707]],[[158.15,3.1607],[158.17,96.1532446],[158.19,9.73],[158.22,68.34],[158.24,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482309494,[[158.14,9.73],[158.11,1.3707],[158.1,3.1617],[158.08,1.3022],[158.07,1.3277]],[[158.15,3.1607],[158.17,96.1532446],[158.19,9.73],[158.22,68.34],[158.24,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482314495,[[158.14,9.73],[158.11,1.3707],[158.1,3.1617],[158.08,1.3022],[158.07,1.3277]],[[158.15,3.1607],[158.17,96.1532446],[158.19,9.73],[158.24,19.01],[158.25,80.95801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482315397,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1617],[158.08,1.3022]],[[158.15,3.1607],[158.17,96.1532446],[158.19,9.73],[158.24,19.01],[158.25,80.95801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482320605,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1617],[158.08,1.3022]],[[158.15,3.1607],[158.17,96.1532446],[158.2,9.73],[158.24,19.01],[158.25,80.95801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482321498,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1617],[158.08,4.45773176]],[[158.15,3.1607],[158.17,96.1532446],[158.2,9.73],[158.24,19.01],[158.25,80.95801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482322705,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,4.45773176]],[[158.15,3.1607],[158.17,96.1532446],[158.2,9.73],[158.24,19.01],[158.25,80.95801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482322706,[[158.14,9.73],[158.12,1.2578],[158.11,4.5322],[158.08,4.45773176],[157.6,11.92306425]],[[158.16,3.1606],[158.17,96.1532446],[158.2,9.73],[158.24,19.01],[158.25,80.95801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482322899,[[158.15,9.73],[158.12,1.2578],[158.11,4.5322],[158.08,4.45773176],[157.57,11.92306425]],[[158.16,3.1606],[158.17,93.05840778],[158.2,9.73],[158.25,80.95801726],[158.46,37.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482323105,[[158.15,9.73],[158.12,1.2578],[158.11,4.5322],[158.08,4.45773176]],[[158.17,93.05840778],[158.2,9.73],[158.25,80.95801726],[158.46,37.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482323106,[[158.15,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,4.45773176],[158.01,6.3268]],[[158.17,93.05840778],[158.22,9.73],[158.25,80.95801726],[158.29,19.01],[158.31,93.04769709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482323508,[[158.15,9.73],[158.12,4.419],[158.11,1.3707],[158.08,4.45773176],[158.01,6.3268]],[[158.17,96.21890778],[158.22,9.73],[158.25,80.95801726],[158.29,19.01],[158.31,93.04769709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482324905,[[158.15,9.73],[158.12,4.419],[158.11,1.3707],[158.08,4.45773176],[158.01,6.3268]],[[158.17,3.1605],[158.22,9.73],[158.25,80.95801726],[158.29,19.01],[158.31,93.04769709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482325803,[[158.15,9.73],[158.13,1.297],[158.12,4.419],[158.11,1.3707],[158.08,3.15553176]],[[158.17,3.1605],[158.22,9.73],[158.25,80.95801726],[158.29,19.01],[158.31,93.04769709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482326006,[[158.15,9.73],[158.13,1.297],[158.12,4.419],[158.11,1.3707],[158.08,3.15553176]],[[158.17,3.1605],[158.22,9.73],[158.25,12.61801726],[158.26,19.01],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482326612,[[158.15,9.73],[158.13,1.297],[158.12,4.419],[158.11,1.3707],[158.08,3.15553176]],[[158.18,3.1602],[158.22,9.73],[158.25,12.61801726],[158.26,19.01],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482326806,[[158.17,9.73],[158.13,1.297],[158.12,4.419],[158.11,1.3707],[158.08,3.15553176]],[[158.18,3.1602],[158.22,9.73],[158.25,12.61801726],[158.26,19.01],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482331210,[[158.17,9.73],[158.13,4.4581],[158.12,1.2578],[158.11,1.3707],[158.08,3.15553176]],[[158.18,3.1602],[158.25,12.61801726],[158.26,19.01],[158.27,68.32],[158.38,15.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482331412,[[158.17,9.73],[158.13,4.4581],[158.12,1.2578],[158.11,1.3707],[158.08,3.15553176]],[[158.18,3.1602],[158.21,9.73],[158.25,12.61801726],[158.26,19.01],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482332014,[[158.13,1.297],[158.12,1.2578],[158.11,1.3707],[158.08,3.15553176],[157.85,15.8329]],[[158.2,9.73],[158.25,31.62801726],[158.27,68.32],[167.97,143.0],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482332213,[[158.14,9.73],[158.13,1.297],[158.12,1.2578],[158.11,1.3707],[157.85,15.8329]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.52,6.332],[158.83,61.64719803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482332412,[[158.14,9.73],[158.13,1.297],[158.12,1.2578],[158.11,1.3707],[158.07,3.1186422]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.52,6.332],[158.83,61.64719803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482332615,[[158.14,9.73],[158.13,1.297],[158.12,1.2578],[158.11,4.5321],[158.07,3.1186422]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.52,6.332],[158.83,61.64719803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482333009,[[158.14,9.73],[158.13,1.297],[158.12,1.2578],[158.11,4.5321],[158.07,3.1186422]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.52,6.332],[158.55,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482333212,[[158.15,9.73],[158.13,1.297],[158.12,1.2578],[158.11,4.5321],[158.07,3.1186422]],[[158.17,3.1605],[158.2,9.73],[158.25,31.62801726],[158.27,68.32],[158.52,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482333414,[[158.15,9.73],[158.13,1.297],[158.12,1.2578],[158.11,4.5321],[158.07,3.1186422]],[[158.17,6.31235289],[158.2,9.73],[158.25,31.62801726],[158.27,68.32],[158.52,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482333922,[[158.15,9.73],[158.13,1.297],[158.12,1.2578],[158.11,4.5321],[158.07,3.1186422]],[[158.17,6.31235289],[158.2,9.73],[158.25,31.62801726],[158.27,68.32],[158.48,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482334620,[[158.13,1.297],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.07,3.1186422]],[[158.17,3.15185289],[158.2,9.73],[158.25,31.62801726],[158.27,68.32],[158.48,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482334808,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[157.97,225.0]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.33,229.0],[158.48,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482335014,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.31,99.65241814],[158.33,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482335215,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.16,3.1606],[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.31,99.65241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482335514,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.31,99.65241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482335515,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.17,3.2310309],[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.31,99.65241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482335715,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.31,99.65241814],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482335916,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.16,3.1607],[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.31,99.65241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482336115,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.16,3.1607],[158.17,3.22597105],[158.19,9.73],[158.25,31.62801726],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482337119,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.15,3.1607],[158.17,3.22597105],[158.19,9.73],[158.25,31.62801726],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482337726,[[158.12,10.9878],[158.11,1.3707],[158.08,1.3864],[157.81,8.80838707],[157.8,53.84613211]],[[158.17,12.95597105],[158.25,31.62801726],[158.27,68.32],[158.41,116.87754923],[158.43,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482337922,[[158.13,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,1.3864],[157.81,8.80838707]],[[158.17,9.73],[158.25,31.62801726],[158.27,68.32],[158.41,116.87754923],[158.43,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482338122,[[158.13,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,1.3864],[157.82,8.80838707]],[[158.17,9.73],[158.25,31.62801726],[158.27,68.32],[158.41,116.87754923],[158.43,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482338430,[[158.13,9.73],[158.12,1.2578],[158.11,1.3707],[158.09,3.1619],[158.08,1.3864]],[[158.15,3.1609],[158.16,3.11054321],[158.17,9.73],[158.25,31.62801726],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482338617,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,1.3864],[157.64,7.94252083]],[[158.15,3.1609],[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.5,23.99005819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482338815,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,1.3864]],[[158.15,3.1609],[158.19,9.73],[158.25,31.62801726],[158.27,68.32],[158.5,23.99005819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482338816,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,1.3864],[157.78,35.23354828]],[[158.15,3.1609],[158.16,3.09409869],[158.19,9.73],[158.25,31.62801726],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482339531,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,1.3864],[157.81,23.48903219]],[[158.15,3.1609],[158.16,3.09409869],[158.19,9.73],[158.25,31.62801726],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482339726,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.08,1.3864],[157.94,20.00903298]],[[158.15,3.1609],[158.16,3.09409869],[158.19,9.73],[158.25,31.62801726],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482340024,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.15,3.1609],[158.16,3.09409869],[158.19,9.73],[158.25,31.62801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482340025,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.15,3.1609],[158.16,3.09409869],[158.19,9.73],[158.25,31.62801726],[158.8,20.61091705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482340326,[[158.14,9.73],[158.12,1.2578],[158.11,1.3707],[158.1,3.1616],[158.08,1.3864]],[[158.15,3.1609],[158.16,3.09409869],[158.19,9.73],[158.25,99.94801726],[158.8,20.61091705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482341923,[[158.08,1.3864],[157.96,6.329],[157.95,9.4942],[157.89,6.332],[157.66,7.94252083]],[[158.16,12.82409869],[158.25,99.94801726],[158.46,55.53586709],[158.53,146.09693654],[158.8,20.61091705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482342223,[[158.1,9.73],[158.08,1.3864],[158.06,2.6479],[157.96,6.329],[157.95,9.4942]],[[158.16,12.82409869],[158.25,99.94801726],[158.46,55.53586709],[158.53,146.09693654],[158.8,20.61091705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482342427,[[158.1,9.73],[158.08,1.3864],[158.07,3.1623],[158.06,2.6479],[157.96,6.329]],[[158.13,3.1612],[158.16,12.82409869],[158.25,99.94801726],[158.39,116.87754923],[158.45,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482342827,[[158.11,9.73],[158.08,1.3864],[158.07,3.1623],[158.06,2.6479],[157.96,6.329]],[[158.16,12.82409869],[158.25,99.94801726],[158.39,116.87754923],[158.43,6.332],[158.45,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482343829,[[158.08,1.3864],[158.06,5.8104],[157.96,6.329],[157.76,2.77292324],[157.75,58.72258048]],[[158.12,3.1613],[158.15,9.73],[158.16,3.09409869],[158.25,118.96801726],[158.39,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482344026,[[158.1,9.73],[158.08,1.3864],[158.06,5.8104],[157.96,6.329],[157.88,15.8307]],[[158.12,3.1613],[158.15,9.73],[158.16,3.09409869],[158.25,118.96801726],[158.39,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482344822,[[158.1,9.73],[158.08,1.3864],[158.06,5.8104],[157.96,6.329],[157.88,15.8307]],[[158.12,3.1613],[158.15,9.73],[158.16,3.09409869],[158.21,87.33],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482347825,[[158.11,9.73],[158.08,1.3864],[158.06,5.8104],[157.96,6.329],[157.88,15.8307]],[[158.12,3.1613],[158.15,9.73],[158.16,3.09409869],[158.21,87.33],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482349124,[[158.11,9.73],[158.08,1.3864],[158.06,5.8104],[157.96,6.329],[157.88,25.3291]],[[158.12,3.1613],[158.15,9.73],[158.16,3.09409869],[158.21,87.33],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482349524,[[158.11,9.73],[158.08,1.3864],[158.06,5.8104],[157.99,3.19332208],[157.96,74.649]],[[158.12,3.1613],[158.15,9.73],[158.16,3.09409869],[158.21,87.33],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482350520,[[158.06,2.6479],[158.05,57.00873211],[157.99,3.19332208],[157.96,74.649],[157.64,7.94252083]],[[158.11,3.1616],[158.15,9.73],[158.16,3.09409869],[158.21,87.33],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482350829,[[158.09,9.73],[158.06,2.6479],[158.05,57.00873211],[158.0,1.3611],[157.99,3.19332208]],[[158.11,3.1616],[158.15,9.73],[158.16,3.09409869],[158.21,87.33],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482351626,[[158.09,9.73],[158.06,2.6479],[158.05,57.00873211],[158.0,1.3611],[157.99,3.19332208]],[[158.1,3.1617],[158.13,9.73],[158.16,3.09409869],[158.21,87.33],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482351832,[[158.09,9.73],[158.06,2.6479],[158.05,57.00873211],[158.0,1.3611],[157.99,3.19332208]],[[158.1,3.1617],[158.13,9.73],[158.17,112.06983764],[158.21,68.32],[158.25,31.63801726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482352427,[[158.09,9.73],[158.06,2.6479],[158.05,57.00873211],[158.0,1.3611],[157.99,3.19332208]],[[158.1,3.1617],[158.11,3.1240586],[158.13,9.73],[158.17,112.06983764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482352628,[[158.08,9.73],[158.06,2.6479],[158.05,57.00873211],[158.0,1.3611],[157.99,3.19332208]],[[158.1,3.1617],[158.11,3.1240586],[158.13,9.73],[158.17,112.06983764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482353226,[[158.06,2.6479],[158.05,53.84613211],[158.0,1.3611],[157.99,3.19332208],[157.96,68.32]],[[158.11,12.8540586],[158.17,112.06983764],[158.21,74.6394],[158.25,22.16131726],[158.43,23.98986709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482353542,[[158.06,12.3779],[158.05,53.84613211],[158.0,1.3611],[157.99,3.19332208],[157.96,68.32]],[[158.11,12.8540586],[158.17,112.06983764],[158.21,74.6394],[158.25,22.16131726],[158.43,23.98986709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482353543,[[158.06,12.3779],[158.05,53.84613211],[158.0,1.3611],[157.99,3.19332208],[157.96,68.32]],[[158.11,9.73],[158.17,112.06983764],[158.21,74.6394],[158.25,22.16131726],[158.43,23.98986709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482353834,[[158.06,12.3779],[158.05,53.84613211],[158.0,1.3611],[157.99,3.19332208],[157.96,68.32]],[[158.11,9.73],[158.17,112.06983764],[158.21,74.6394],[158.25,22.16131726],[158.37,132.65984923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482354029,[[158.06,12.3779],[158.05,53.84613211],[158.02,3.1632],[158.0,1.3611],[157.99,3.19332208]],[[158.08,3.1623],[158.1,3.19619607],[158.11,9.73],[158.17,112.06983764],[158.21,74.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482355231,[[158.06,12.3779],[158.05,53.84613211],[158.03,3.1631],[158.0,1.3611],[157.99,3.19332208]],[[158.08,3.1623],[158.1,3.19619607],[158.11,9.73],[158.17,112.06983764],[158.21,74.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482355531,[[158.05,53.84613211],[158.03,3.1631],[158.0,1.3611],[157.99,3.19332208]],[[158.08,3.1623],[158.1,3.19619607],[158.11,9.73],[158.17,112.06983764],[158.21,74.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482355532,[[158.0,1.3611],[157.87,48.31729905],[157.77,8.80838707],[157.75,39.33193219],[157.72,35.23354828]],[[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32],[158.23,6.60849419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482355736,[[158.04,9.73],[158.01,2.6646],[158.0,1.3611],[157.93,10.6923237],[157.86,48.32076483]],[[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32],[158.23,6.60849419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482355935,[[158.04,9.73],[158.01,2.6646],[158.0,1.3611],[157.94,10.6923237],[157.86,48.32076483]],[[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32],[158.23,6.60849419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482356123,[[158.04,9.73],[158.01,2.6646],[158.0,1.3611],[157.95,10.6923237],[157.86,48.32076483]],[[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32],[158.23,6.60849419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482356329,[[158.04,9.73],[158.01,2.6646],[158.0,1.3611],[157.96,10.6923237],[157.86,48.32076483]],[[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32],[158.23,6.60849419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482356634,[[158.04,9.73],[158.01,2.6646],[158.0,1.3611],[157.97,10.6923237],[157.86,48.32076483]],[[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32],[158.23,6.60849419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482356934,[[158.04,9.73],[158.01,5.828],[158.0,1.3611],[157.86,48.32076483],[157.58,7.94252083]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482357131,[[158.04,9.73],[158.01,5.828],[158.0,1.3611],[157.93,10.69110212],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482357331,[[158.04,9.73],[158.01,5.828],[158.0,1.3611],[157.94,10.69110212],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482357833,[[158.04,9.73],[158.01,5.828],[158.0,1.3611],[157.95,10.69110212],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482358033,[[158.04,9.73],[158.01,5.828],[158.0,1.3611],[157.96,10.69110212],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482358236,[[158.04,9.73],[158.01,5.828],[158.0,1.3611],[157.97,10.69110212],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482358432,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.86,48.32076483],[157.53,11.92306425]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482358633,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.93,10.68922964],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482358836,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.94,10.68922964],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.17,118.39083764],[158.21,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482359139,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.95,10.68922964],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482359326,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.96,10.68922964],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482359530,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.97,10.68922964],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482359836,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.86,48.32076483],[157.58,7.94252083]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482360032,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.93,10.68857411],[157.86,48.32076483]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482360228,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.94,10.68857411],[157.86,20.0435456]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482360423,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.95,10.68857411],[157.86,20.0435456]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482360625,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.96,10.68857411],[157.86,20.0435456]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482360829,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.97,10.68857411],[157.86,20.0435456]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482361048,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.86,20.0435456],[157.69,34.47426151]],[[158.07,3.1625],[158.08,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482361237,[[158.05,9.73],[158.01,5.828],[158.0,1.3611],[157.86,20.0435456],[157.69,34.47426151]],[[158.06,3.1625],[158.1,12.92619607],[158.15,19.01],[158.16,68.34],[158.42,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482361442,[[158.01,2.6646],[158.0,1.3611],[157.93,10.68701666],[157.88,9.4984],[157.86,20.0435456]],[[158.07,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.36,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482361637,[[158.01,2.6646],[158.0,1.3611],[157.94,10.68701666],[157.86,20.0435456],[157.8,63.34883211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.34,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482361847,[[158.01,12.3946],[158.0,1.3611],[157.95,17.36874909],[157.86,20.0435456],[157.8,63.34883211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.34,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482361848,[[158.01,12.3946],[158.0,1.3611],[157.95,17.36874909],[157.86,20.0435456],[157.8,63.34883211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.34,574.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482362137,[[158.01,2.6646],[158.0,1.3611],[157.98,3.164],[157.8,63.34883211],[157.73,15.8454]],[[158.04,3.1631],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482362333,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.93,10.68740732],[157.8,63.34883211]],[[158.04,3.1631],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482362638,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.94,17.36618426],[157.81,6.332]],[[158.04,3.1631],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482362936,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.95,6.67877694],[157.81,6.332]],[[158.04,3.1631],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482363133,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.81,6.332],[157.64,58.72258048]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[159.49,2.32013025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482363334,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.93,17.35899888],[157.81,6.332]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[159.14,65.40659211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482363540,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.94,6.67650314],[157.81,6.332]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[159.14,65.40659211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482363835,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.95,6.67650314],[157.92,53.84613211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[159.14,65.40659211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482364036,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.92,53.84613211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[159.14,65.40659211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482364037,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.93,10.68290762],[157.92,53.84613211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.33,17.65786709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482364225,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.94,6.67480026],[157.92,53.84613211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.33,17.65786709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482364429,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.93,10.67967695],[157.92,53.84613211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.33,17.65786709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482364636,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.94,6.67509519],[157.92,53.84613211]],[[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34],[158.33,17.65786709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482364939,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.93,10.68015231],[157.92,53.84613211]],[[158.04,3.1631],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482365234,[[158.01,12.3946],[158.0,1.3611],[157.98,3.164],[157.92,53.84613211],[157.66,35.23354828]],[[158.04,3.1631],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482365427,[[158.01,2.6646],[158.0,11.0911],[157.98,3.164],[157.93,17.35270725],[157.92,53.84613211]],[[158.03,3.1632],[158.04,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482365625,[[158.01,2.6646],[158.0,11.0911],[157.98,3.164],[157.94,6.67509685],[157.92,53.84613211]],[[158.03,3.1632],[158.04,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482365828,[[157.98,9.73],[157.92,53.84613211],[157.91,3.20590391],[157.86,6.333],[157.7,8.80838707]],[[158.02,3.1634],[158.03,9.73],[158.1,22.20619607],[158.15,19.02],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482366034,[[157.92,53.84613211],[157.91,3.20590391],[157.86,6.333],[157.7,8.80838707]],[[158.02,3.1634],[158.03,9.73],[158.1,22.20619607],[158.15,19.02],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482366035,[[157.97,9.73],[157.95,3.9273],[157.93,6.67434801],[157.92,53.84613211],[157.91,3.20590391]],[[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482366229,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.91,3.20590391],[157.81,20.01889615]],[[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482367031,[[157.95,3.9273],[157.92,53.84613211],[157.91,3.20590391],[157.76,6.332],[157.67,8.80838707]],[[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482367237,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.91,3.20590391],[157.76,6.332]],[[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482367433,[[157.97,9.73],[157.95,3.9273],[157.94,3.1648],[157.92,53.84613211],[157.91,3.20590391]],[[157.99,3.1639],[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482367637,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.91,3.20590391],[157.49,11.92306425]],[[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482367834,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.91,3.20590391],[157.45,47.692257]],[[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482368140,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.91,3.20590391],[157.66,8.80838707]],[[158.02,12.94111043],[158.1,22.20619607],[158.12,6.3227],[158.15,19.02],[158.37,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482368529,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.91,3.20590391],[157.66,8.80838707]],[[158.02,12.94111043],[158.08,19.01],[158.09,68.36],[158.1,3.19619607],[158.12,6.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482368936,[[157.95,3.9273],[157.92,53.84613211],[157.66,8.80838707],[157.64,23.48903219],[157.63,64.6064187]],[[158.01,9.73],[158.02,3.21111043],[158.08,19.01],[158.09,68.36],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482369138,[[157.95,3.9273],[157.92,53.84613211],[157.64,23.48903219],[157.63,64.6064187]],[[158.01,9.73],[158.02,3.21111043],[158.08,19.01],[158.09,68.36],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482369139,[[157.95,13.6573],[157.92,53.84613211],[157.89,3.17542558],[157.73,19.04298708],[157.65,8.80838707]],[[158.01,9.73],[158.08,19.01],[158.09,68.36],[158.1,3.19619607],[159.39,32.69221532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482369641,[[157.95,13.6573],[157.93,3.165],[157.92,53.84613211],[157.89,3.17542558],[157.73,19.04298708]],[[157.99,3.1641],[158.0,3.13996719],[158.01,9.73],[158.08,19.01],[158.09,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482371439,[[157.97,9.73],[157.95,3.9273],[157.94,3.1649],[157.92,53.84613211],[157.89,3.17542558]],[[157.99,3.1641],[158.01,9.73],[158.08,19.01],[158.09,68.36],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482371634,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.89,3.17542558],[157.8,300.68083211]],[[158.0,3.1637],[158.02,9.73],[158.09,87.37],[158.44,239.12914393],[158.5,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482371833,[[157.97,9.73],[157.95,3.9273],[157.92,53.84613211],[157.89,3.17542558],[157.8,300.68083211]],[[158.0,6.34514084],[158.02,9.73],[158.09,87.37],[158.44,239.12914393],[158.5,146.09693654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482372035,[[157.97,9.73],[157.95,3.9273],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558]],[[158.0,6.34514084],[158.02,9.73],[158.09,87.37],[158.31,93.04769709],[158.32,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482375641,[[157.97,9.73],[157.95,3.9273],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558]],[[157.99,3.1639],[158.0,3.18144084],[158.02,9.73],[158.09,87.37],[158.31,93.04769709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482375838,[[157.97,9.73],[157.95,3.9273],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558]],[[158.0,3.18144084],[158.01,9.73],[158.09,87.37],[158.18,9.4808],[158.31,93.04769709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482376035,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[156.72,62.55025705]],[[158.0,3.18144084],[158.01,9.73],[158.09,87.37],[158.18,9.4808],[158.31,93.04769709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482376235,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[156.72,62.55025705]],[[158.0,3.18144084],[158.01,9.73],[158.09,87.37],[158.14,6.61204133],[158.18,9.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482376544,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66630905]],[[158.0,3.18144084],[158.01,9.73],[158.09,87.37],[158.14,6.61204133],[158.18,9.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482376846,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66630905]],[[158.0,6.34534084],[158.01,9.73],[158.09,87.37],[158.14,6.61204133],[158.18,9.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482377944,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66630905]],[[158.0,6.34534084],[158.01,9.73],[158.07,68.38],[158.09,19.01],[158.14,6.61204133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482380144,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66630905]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[158.14,6.61204133],[160.14,94.11491112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482380333,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66630905]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[158.14,6.61204133],[160.1,94.24505591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482380538,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,53.88646374]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[158.14,6.61204133],[160.1,94.24505591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482380831,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66655819]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[158.14,6.61204133],[160.1,94.24505591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482381245,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66645529]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[158.14,6.61204133],[160.11,171.64182122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482381644,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66645529]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[160.11,171.64182122],[162.39,6.96039076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482381841,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66645529]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[159.14,2.36899628],[159.15,64.92640007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482382238,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.63,56.66645529]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[159.05,189.9260175],[159.14,2.36899628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482382645,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.82,68.38]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[159.05,189.9260175],[159.14,2.36899628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482383345,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.82,68.38]],[[158.0,16.07534084],[158.07,68.38],[158.09,19.01],[158.37,116.87754923],[159.05,189.9260175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482383537,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.82,68.38]],[[157.99,3.1639],[158.0,12.91144084],[158.07,68.38],[158.09,19.01],[158.37,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482383734,[[157.95,13.6573],[157.94,3.1648],[157.92,53.84613211],[157.89,3.17542558],[157.82,68.38]],[[157.99,3.1639],[158.0,12.91144084],[158.05,93.13253402],[158.07,68.38],[158.09,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482383945,[[157.95,3.9273],[157.92,53.84613211],[157.89,3.17542558],[157.82,68.38],[157.79,225.0]],[[157.98,9.73],[158.0,3.18144084],[158.05,93.13253402],[158.07,87.39],[158.34,599.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482384141,[[157.95,3.9273],[157.93,9.73],[157.92,53.84613211],[157.89,3.17542558],[157.82,68.38]],[[157.97,3.1643],[157.98,9.73],[158.05,93.13253402],[158.07,87.39],[158.33,35.31592528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482384546,[[157.95,3.9273],[157.93,9.73],[157.92,57.01133211],[157.89,3.17542558],[157.82,68.38]],[[157.98,9.73],[158.05,93.13253402],[158.07,87.39],[158.3,123.20954923],[158.33,35.31592528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482384750,[[157.95,3.9273],[157.93,9.73],[157.92,57.01133211],[157.89,3.17542558],[157.82,68.38]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.3,123.20954923],[158.33,35.31592528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482386650,[[157.95,3.9273],[157.93,9.73],[157.92,57.01133211],[157.82,68.38],[157.55,7.94252083]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.3,123.20954923],[158.33,35.31592528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482386854,[[157.95,3.9273],[157.93,9.73],[157.92,57.01133211],[157.82,68.38],[157.52,7.94252083]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.29,116.87754923],[158.3,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482387046,[[157.95,3.9273],[157.93,9.73],[157.92,57.01133211],[157.89,3.15006346],[157.82,68.38]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.29,116.87754923],[158.3,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482387355,[[157.95,3.9273],[157.93,9.73],[157.92,57.01133211],[157.89,3.15006346],[157.8,138.06083211]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.29,116.87754923],[158.3,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482387949,[[157.95,3.9273],[157.93,12.8951],[157.92,53.84613211],[157.89,3.15006346],[157.8,138.06083211]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.29,116.87754923],[158.3,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482389547,[[157.93,3.1651],[157.92,53.84613211],[157.9,2.684],[157.89,3.15006346],[157.87,1.3562]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.08,6.3245],[158.29,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482389743,[[157.93,3.1651],[157.92,63.57613211],[157.9,2.684],[157.89,3.15006346],[157.87,1.3562]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.08,6.3245],[158.29,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482389949,[[157.93,3.1651],[157.92,63.57613211],[157.9,2.684],[157.87,1.3562]],[[157.98,16.11224001],[158.05,93.13253402],[158.07,87.39],[158.08,6.3245],[158.29,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482389950,[[157.93,9.73],[157.92,53.84613211],[157.9,2.684],[157.87,1.3562],[157.81,6.3349]],[[157.97,3.1643],[157.98,3.21794001],[158.05,93.13253402],[158.07,87.39],[158.08,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482390151,[[157.93,9.73],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566],[157.87,1.3562]],[[157.97,3.1643],[157.98,3.21794001],[157.99,9.73],[158.05,93.13253402],[158.07,87.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482390854,[[157.93,12.8951],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566],[157.87,1.3562]],[[157.97,3.1643],[157.98,3.21794001],[157.99,9.73],[158.05,93.13253402],[158.07,87.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482396860,[[157.93,12.8951],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566],[157.87,1.3562]],[[157.97,3.1643],[157.98,3.21794001],[157.99,9.73],[158.05,93.13253402],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482397658,[[157.95,9.73],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566],[157.87,1.3562]],[[158.05,93.13253402],[158.06,68.4],[158.08,25.3345],[169.76,1.57772724],[170.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482397862,[[157.95,9.73],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566]],[[158.0,9.73],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482397863,[[157.95,9.73],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566]],[[158.0,9.73],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345],[160.11,77.18125301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482398063,[[157.95,9.73],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566]],[[158.0,12.83763777],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345],[158.26,31.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482398761,[[157.95,12.8947],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.17634566]],[[157.99,3.164],[158.0,12.83763777],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482399361,[[157.95,9.73],[157.94,3.1648],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684]],[[157.99,3.164],[158.0,12.83763777],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482403968,[[157.94,9.73],[157.93,4.4169],[157.92,53.84613211],[157.9,2.684]],[[157.98,3.1642],[157.99,9.73],[158.0,3.10763777],[158.05,93.13253402],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482404167,[[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.63,89.12001202],[157.62,71.36672083]],[[157.97,9.73],[158.0,3.10763777],[158.05,93.13253402],[158.06,87.41],[158.08,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482404371,[[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.12833661],[157.71,6.61283707]],[[158.05,93.13253402],[158.06,87.41],[158.08,6.3245],[158.13,6.61283707],[170.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482404571,[[157.94,9.73],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.12833661]],[[157.99,12.8941],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345],[158.13,6.61283707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482404761,[[157.94,9.73],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.12833661]],[[157.99,16.01681246],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345],[158.13,6.61283707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482405257,[[157.94,12.8949],[157.93,1.2518],[157.92,53.84613211],[157.9,2.684],[157.88,3.12833661]],[[157.99,16.01681246],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345],[158.13,6.61283707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482408969,[[157.94,9.73],[157.93,4.4168],[157.92,53.84613211],[157.9,2.684],[157.88,3.12833661]],[[157.98,3.1641],[157.99,12.85271246],[158.05,93.13253402],[158.06,68.4],[158.08,25.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482410068,[[157.93,1.2518],[157.92,66.74143211],[157.9,2.684],[157.88,3.12833661],[157.47,11.92306425]],[[157.97,12.8944],[157.99,3.12271246],[158.05,93.13253402],[158.06,87.41],[158.08,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482410276,[[157.93,1.2518],[157.92,63.57613211],[157.9,2.684],[157.88,3.12833661],[157.8,63.34883211]],[[157.96,9.73],[158.05,112.14253402],[158.06,68.4],[158.08,6.3245],[170.51,0.53775938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482410475,[[157.93,1.2518],[157.92,53.84613211],[157.91,9.73],[157.9,2.684],[157.88,3.12833661]],[[157.96,9.73],[158.05,112.14253402],[158.06,68.4],[158.08,6.3245],[170.51,0.53775938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482410679,[[157.92,53.84613211],[157.91,9.73],[157.9,2.684],[157.57,73.41573562],[157.54,96.02639155]],[[157.96,9.73],[157.97,3.15228137],[158.05,112.14253402],[158.06,68.4],[158.08,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482410867,[[157.92,53.84613211],[157.91,9.73],[157.9,2.684],[157.82,1.2947],[157.64,23.48903219]],[[157.95,9.73],[157.97,3.15228137],[158.05,112.14253402],[158.06,68.4],[158.08,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482411067,[[157.92,53.84613211],[157.91,12.8954],[157.9,2.684],[157.87,3.19586092],[157.82,1.2947]],[[157.95,9.73],[157.96,3.1645],[158.05,112.14253402],[158.06,68.4],[158.08,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482411469,[[157.9,2.684],[157.88,14.1907],[157.8,53.84613211],[157.75,231.0]],[[157.95,9.73],[158.05,112.14253402],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482411470,[[157.9,2.684],[157.88,14.1907],[157.8,53.84613211],[157.75,231.0],[157.72,15.8395]],[[157.93,12.8953],[157.95,3.13791555],[158.03,19.01],[158.04,6.3262],[158.05,93.13253402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482412667,[[157.9,2.684],[157.88,14.1907],[157.84,3.15786396],[157.8,53.84613211],[157.75,231.0]],[[157.93,12.8953],[157.95,3.13791555],[158.03,19.01],[158.04,6.3262],[158.05,93.13253402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482415776,[[157.9,2.684],[157.88,14.1907],[157.84,3.15786396],[157.8,53.84613211],[157.75,231.0]],[[157.93,12.8953],[157.95,3.13791555],[158.02,68.4],[158.03,19.01],[158.04,6.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482416573,[[157.9,2.684],[157.88,14.1907],[157.84,3.15786396],[157.8,53.84613211],[157.75,231.0]],[[157.93,9.73],[157.94,3.165],[157.95,3.13791555],[158.02,68.4],[158.03,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482419477,[[157.9,2.684],[157.89,9.73],[157.88,1.2947],[157.84,3.15786396],[157.8,53.84613211]],[[157.94,9.73],[157.95,6.30261555],[158.02,68.4],[158.03,19.01],[158.27,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482419675,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.84,3.15786396],[157.8,53.84613211]],[[157.95,9.73],[158.02,68.4],[158.04,25.3362],[158.27,6.332],[170.49,292.19387308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482419874,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.84,3.15786396],[157.8,53.84613211]],[[157.95,9.73],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284],[158.27,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482420180,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.84,3.15786396],[157.8,53.84613211]],[[157.95,9.73],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482420879,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.8,53.84613211]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482421780,[[157.9,5.8497],[157.89,9.73],[157.88,1.2947],[157.84,3.15786396],[157.8,53.84613211]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482421974,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.8,53.84613211]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482422174,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68433588]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482422377,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.56,93.23436934]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482422578,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68368092]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482422780,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.45,35.76300408]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482422982,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68356803]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482423181,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.81,17.03173767]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482423382,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68513777]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482423688,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.44,592.87177375]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482423887,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68513777]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482424087,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.44,592.87177375]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482424290,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68720384]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482424488,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.45,55.63477783]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482424690,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68686899]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482424986,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.45,55.63477783]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482425184,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68854387]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482425389,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.45,55.63477783]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482425576,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.81,6.3349]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482425782,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68854839]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482425981,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.57,2.78638676]],[[157.95,12.8947],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.1,19.29565284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482425982,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.57,2.78638676]],[[157.94,3.165],[157.95,9.73],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482426181,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.6881426]],[[157.94,3.165],[157.95,9.73],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482426381,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.83,6.6881426]],[[157.94,3.165],[157.95,9.73],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482426582,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.56,31.7254]],[[157.94,3.165],[157.95,9.73],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482426782,[[157.9,2.684],[157.89,12.8959],[157.88,1.2947],[157.84,3.15786396],[157.82,6.68980127]],[[157.94,3.165],[157.95,9.73],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482427089,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.83,6.68980127]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482427391,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.81,6.3349]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482428279,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.71021279]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482428484,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[156.69,190.84838656]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[160.02,75.78431507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482428792,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.70988171]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[159.05,62.96491413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482428985,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.6,23.48903219]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[159.05,62.96491413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482429190,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.71436541]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[159.05,62.96491413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482429486,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.33,17.65786709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482429690,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.7140173]],[[157.95,12.8948],[157.96,3.22390897],[158.02,68.4],[158.04,25.3362],[158.33,17.65786709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482429884,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482430091,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.71400125]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482430291,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.45,35.76300408]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482430590,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.71811948]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482430895,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.61,23.48903219]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482431189,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.71765233]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482431385,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482431386,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.83,10.71765233]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482431594,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482431891,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.82,10.71977765]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482432092,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.83,10.71977765],[157.38,99.11041489]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482432387,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,69.74206374],[157.62,8.80838707]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482433278,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081],[156.37,190.84838656]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482433481,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081],[157.56,31.7254]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482433679,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081],[157.56,34.51179594]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482434388,[[157.9,15.5797],[157.88,1.2947],[157.85,6.70490836],[157.84,3.15786396],[157.63,78.55045081]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482434593,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482434795,[[157.9,15.5797],[157.88,1.2947],[157.85,6.70465339],[157.84,3.15786396],[157.63,78.55045081]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482435001,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081],[157.56,93.23437642]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482435296,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081],[157.56,90.44798048]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482435688,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081],[157.56,93.23437642]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482435887,[[157.9,15.5797],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081],[157.56,90.44798048]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482436097,[[157.9,15.5797],[157.88,1.2947],[157.85,6.7055817],[157.84,3.15786396],[157.63,78.55045081]],[[157.95,12.8948],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482436298,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.84,3.15786396],[157.63,78.55045081]],[[157.95,3.1648],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[158.22,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482436497,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.86,53.91182334],[157.84,3.15786396]],[[157.95,3.1648],[157.96,3.22390897],[157.97,9.73],[158.03,68.4],[158.04,25.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482436693,[[157.91,9.73],[157.9,5.8497],[157.88,1.2947],[157.86,53.91182334],[157.84,3.15786396]],[[157.95,3.1648],[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482436994,[[157.93,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.84,3.15786396]],[[157.96,3.22390897],[158.03,68.4],[158.04,25.3362],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482436995,[[157.93,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.84,3.15786396]],[[157.96,3.1646],[158.03,68.4],[158.04,6.3262],[158.09,19.01],[158.25,9.47331726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482437190,[[157.93,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.84,3.15786396]],[[157.96,3.1646],[157.98,9.73],[158.03,68.4],[158.04,6.3262],[158.09,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482437499,[[157.93,9.73],[157.91,3.1655],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.96,3.1646],[157.97,3.21051653],[157.98,9.73],[158.03,68.4],[158.04,6.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482437891,[[157.91,12.8955],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.68,6.61331881]],[[157.96,3.1646],[157.97,12.94051653],[158.03,68.4],[158.04,6.3262],[158.05,112.14253402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482440891,[[157.91,12.8955],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.68,6.61331881]],[[157.96,3.1646],[157.97,12.94051653],[158.04,6.3262],[158.05,180.54253402],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482441296,[[157.91,12.8955],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.68,6.61331881]],[[157.96,3.1646],[157.97,12.94051653],[158.04,6.3262],[158.05,180.54253402],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482445598,[[157.91,12.8955],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,293.4]],[[157.96,3.1646],[157.97,12.94051653],[158.04,6.3262],[158.05,180.54253402],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482445805,[[157.91,12.8955],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,293.4]],[[157.96,3.1646],[157.97,3.21051653],[158.04,6.3262],[158.05,180.54253402],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482446002,[[157.94,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,293.4]],[[157.98,3.1643],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607],[158.23,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482446205,[[157.94,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,293.4]],[[157.98,6.37418754],[158.0,9.73],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482446702,[[157.94,9.73],[157.93,3.165],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.98,6.37418754],[158.0,9.73],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482448104,[[157.94,12.8949],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,299.732]],[[157.99,3.164],[158.0,9.73],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482448290,[[157.96,9.73],[157.94,3.1649],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.99,3.164],[158.0,9.73],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482448699,[[157.96,9.73],[157.94,3.1649],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.99,3.1639],[158.0,12.9754705],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482449197,[[157.93,12.895],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.49,7.94252083]],[[157.99,9.73],[158.0,3.2454705],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482449506,[[157.93,12.895],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.63,69.74206374]],[[157.99,9.73],[158.0,3.2454705],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482450396,[[157.93,12.895],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.81,74.7349]],[[157.99,9.73],[158.0,3.2454705],[158.05,161.53253402],[158.09,25.3339],[158.1,3.19619607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482450898,[[157.93,12.895],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.81,74.7349]],[[157.98,3.1641],[157.99,9.73],[158.0,3.2454705],[158.05,161.53253402],[158.09,25.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482453696,[[157.92,3.1653],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.81,74.7349]],[[157.99,9.73],[158.0,3.2454705],[158.05,161.53253402],[158.09,25.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482453697,[[157.92,3.1653],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.81,74.7349]],[[157.97,3.1644],[157.99,9.73],[158.0,3.2454705],[158.05,161.53253402],[158.09,25.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482453893,[[157.93,9.73],[157.92,3.1653],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.97,3.1644],[157.99,9.73],[158.0,3.2454705],[158.05,161.53253402],[158.09,25.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482454902,[[157.93,9.73],[157.92,3.1653],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.97,3.1644],[157.99,9.73],[158.0,3.2454705],[158.05,93.13253402],[158.09,25.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482455101,[[157.93,9.73],[157.92,3.1653],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.97,3.1644],[157.99,9.73],[158.0,3.2454705],[158.05,93.13253402],[158.06,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482455300,[[157.93,9.73],[157.92,3.1653],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.97,12.8944],[158.0,3.2454705],[158.05,93.13253402],[158.06,68.4],[158.65,16.5121319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482455605,[[157.91,12.8955],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.96,12.8946],[158.0,3.2454705],[158.05,93.13253402],[158.06,68.4],[158.65,16.5121319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482455809,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.96,12.8946],[158.05,93.13253402],[158.06,68.4],[158.65,16.5121319],[159.41,2.32013025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482455996,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.96,12.8946],[158.05,93.13253402],[158.06,68.4],[158.65,16.5121319],[159.28,1.55210326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482456307,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.96,12.8946],[157.97,3.19206122],[158.05,93.13253402],[158.06,68.4],[158.3,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482456493,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.96,12.8946],[157.97,3.19206122],[158.05,93.13253402],[158.06,68.4],[158.11,6.61345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482456699,[[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0],[157.6,2.78425102]],[[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41],[158.11,6.61345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482456900,[[157.91,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41],[158.11,6.61345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482457101,[[157.91,12.8954],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41],[158.11,6.61345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482457802,[[157.91,12.8954],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,225.0]],[[157.95,3.1649],[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482459718,[[157.91,12.8954],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.81,6.3349]],[[157.95,3.1649],[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482461306,[[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.81,6.3349],[157.58,61.50768316]],[[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482461512,[[157.9,12.414],[157.88,1.2947],[157.86,53.91182334],[157.81,6.3349],[157.58,58.72258048]],[[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41],[158.64,61.94259361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482461816,[[157.9,15.5796],[157.88,1.2947],[157.86,53.91182334],[157.81,6.3349],[157.58,61.50768316]],[[157.94,3.1651],[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482462008,[[157.9,15.5796],[157.88,1.2947],[157.86,53.91182334],[157.81,6.3349],[157.6,35.23354828]],[[157.94,3.1651],[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482462415,[[157.9,15.5796],[157.88,1.2947],[157.86,53.91182334],[157.81,6.3349],[157.61,35.23354828]],[[157.94,3.1651],[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482462611,[[157.91,3.1655],[157.9,12.414],[157.88,1.2947],[157.86,53.91182334],[157.81,6.3349]],[[157.95,3.1648],[157.96,9.73],[157.97,3.19206122],[158.05,99.45833402],[158.06,87.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482463117,[[157.92,9.73],[157.91,3.1655],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.95,3.1648],[157.97,12.92206122],[158.05,99.45833402],[158.06,87.41],[166.76,0.59632671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482463816,[[157.92,9.73],[157.91,3.1655],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.95,3.1648],[157.97,12.92206122],[158.05,99.45833402],[158.06,87.41],[158.77,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482464517,[[157.92,9.73],[157.91,3.1655],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.95,3.1648],[157.97,12.92206122],[158.05,167.85833402],[158.09,19.01],[158.77,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482464717,[[157.92,9.73],[157.91,3.1655],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[157.95,3.1648],[157.97,12.92206122],[158.05,167.85833402],[158.09,19.01],[158.35,163.75499473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482465815,[[157.93,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.66,8.80838707]],[[157.97,9.73],[158.05,167.85833402],[158.09,19.01],[158.35,163.75499473],[158.63,61.94259361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482466010,[[157.93,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.66,8.80838707]],[[157.99,9.73],[158.05,167.85833402],[158.09,19.01],[158.35,163.75499473],[158.63,61.94259361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482466204,[[157.93,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.76,54.84148142]],[[157.99,9.73],[158.05,167.85833402],[158.09,19.01],[158.35,163.75499473],[158.63,61.94259361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482466205,[[157.93,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.76,54.84148142]],[[157.98,3.23406955],[157.99,9.73],[158.05,167.85833402],[158.09,19.01],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482466604,[[157.93,12.895],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.76,54.84148142]],[[157.98,6.39836955],[157.99,9.73],[158.05,167.85833402],[158.09,19.01],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482468121,[[157.93,12.895],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.76,54.84148142]],[[157.98,3.1643],[157.99,9.73],[158.05,167.85833402],[158.09,19.01],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482468320,[[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.76,54.84148142]],[[157.98,3.1643],[157.99,9.73],[158.05,167.85833402],[158.09,19.01],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482468321,[[157.95,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.76,54.84148142]],[[158.0,3.15267944],[158.05,161.53253402],[158.09,19.01],[158.1,9.51969607],[158.24,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482468519,[[157.97,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,299.732]],[[158.01,3.15996338],[158.05,161.53253402],[158.1,9.51969607],[158.12,19.01],[158.14,6.61261718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482468822,[[157.97,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.79,299.732]],[[158.02,9.73],[158.05,161.53253402],[158.1,9.51969607],[158.12,19.01],[158.14,6.61261718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482469026,[[157.97,9.73],[157.95,3.1646],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[158.0,3.1638],[158.01,3.17899417],[158.02,9.73],[158.05,161.53253402],[158.1,9.51969607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482469221,[[157.97,9.73],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334],[157.85,6.3332]],[[158.01,3.17899417],[158.02,9.73],[158.05,161.53253402],[158.1,9.51969607],[158.36,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482469416,[[157.98,9.73],[157.91,6.70803622],[157.9,2.684],[157.88,1.2947],[157.86,53.91182334]],[[158.05,161.53253402],[158.1,9.51969607],[158.13,19.01],[158.32,6.332],[158.36,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482469723,[[158.0,9.73],[157.99,3.1638],[157.92,6.70803622],[157.9,2.684],[157.88,1.2947]],[[158.05,171.26253402],[158.1,3.19619607],[158.13,19.01],[158.16,235.3214],[158.17,124.71153764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482469914,[[158.0,9.73],[157.99,3.1638],[157.93,9.84307935],[157.9,2.684],[157.88,1.2947]],[[158.05,171.26253402],[158.1,3.19619607],[158.13,19.01],[158.16,235.3214],[158.17,124.71153764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482470122,[[158.0,9.73],[157.99,3.1638],[157.93,3.13719863],[157.9,2.684],[157.88,1.2947]],[[158.05,171.26253402],[158.1,3.19619607],[158.13,19.01],[158.16,235.3214],[158.17,124.71153764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482470319,[[158.0,9.73],[157.99,3.1638],[157.94,1.2745],[157.93,3.13719863],[157.9,2.684]],[[158.05,161.53253402],[158.1,3.19619607],[158.13,19.01],[158.16,235.3214],[158.17,124.71153764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482470524,[[158.0,9.73],[157.99,3.1638],[157.94,1.2745],[157.93,3.13719863],[157.9,2.684]],[[158.05,164.69533402],[158.1,3.19619607],[158.15,19.01],[158.16,235.3214],[158.17,124.71153764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482470721,[[158.0,9.73],[157.99,3.1638],[157.95,1.2492],[157.94,1.2745],[157.93,3.13719863]],[[158.05,164.69533402],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,235.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482470926,[[158.02,9.73],[157.99,3.1638],[157.95,1.2492],[157.94,1.2745],[157.93,3.13719863]],[[158.05,164.69533402],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,235.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482471127,[[158.02,9.73],[157.99,3.1638],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745]],[[158.05,164.69533402],[158.06,9.73],[158.1,3.19619607],[158.15,19.01],[158.16,235.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482471325,[[158.02,9.73],[157.99,3.1638],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745]],[[158.05,96.29533402],[158.06,9.73],[158.1,3.19619607],[158.13,68.4],[158.15,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482474834,[[158.04,9.73],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745],[157.87,225.0]],[[158.05,93.13253402],[158.1,3.19619607],[158.13,68.4],[158.15,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482474835,[[158.04,9.73],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745],[157.87,225.0]],[[158.05,93.13253402],[158.07,3.1624],[158.1,12.92619607],[158.13,68.4],[158.15,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482475129,[[158.04,9.73],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745],[157.9,74.7114]],[[158.05,93.13253402],[158.07,3.1624],[158.1,12.92619607],[158.13,68.4],[158.15,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482475424,[[158.04,9.73],[158.03,3.163],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745]],[[158.1,3.19619607],[158.13,68.4],[158.19,19.01],[158.31,93.11455051],[158.33,134.53541632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482475630,[[158.04,9.73],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745],[157.66,2.78178152]],[[158.09,9.73],[158.13,68.4],[158.19,19.01],[158.31,93.11455051],[158.33,134.53541632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482475827,[[158.04,9.73],[158.02,3.1633],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745]],[[158.08,6.27152839],[158.09,9.73],[158.11,93.09519754],[158.13,68.4],[158.19,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482477321,[[158.06,9.73],[157.96,1.3405],[157.95,1.2492],[157.94,1.2745],[157.85,29.57549723]],[[158.09,3.1619],[158.11,102.82519754],[158.13,68.4],[158.19,19.01],[158.21,6.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482477521,[[158.06,9.73],[158.03,1.2823],[157.97,53.87362033],[157.95,1.2492],[157.94,1.2745]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.13,68.4],[158.19,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482478318,[[158.06,9.73],[158.03,1.2823],[157.97,53.87362033],[157.95,1.2492],[157.94,1.2745]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.13,68.4],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482479029,[[158.06,9.73],[158.04,3.1628],[158.03,1.2823],[157.97,53.87362033],[157.95,1.2492]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.13,68.4],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482479226,[[158.06,9.73],[158.04,4.4823],[158.03,1.2823],[157.97,53.87362033],[157.68,35.23354828]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.13,68.4],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482479431,[[158.06,9.73],[158.04,4.4823],[158.03,1.2823],[157.97,53.87362033],[157.7,23.48903219]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.13,68.4],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482479832,[[158.06,9.73],[158.04,4.4823],[158.03,1.2823],[157.97,53.87362033],[157.7,23.48903219]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.18,68.36],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482480221,[[158.06,9.73],[158.04,4.4823],[158.03,1.2823],[157.97,53.87362033],[157.71,23.48903219]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.18,68.36],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482480424,[[158.06,9.73],[158.04,4.4823],[158.03,1.2823],[157.97,53.87362033]],[[158.09,3.1619],[158.1,3.14024156],[158.11,102.82519754],[158.18,68.36],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482480425,[[158.06,9.73],[158.05,3.1627],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033]],[[158.11,102.82519754],[158.18,68.36],[158.2,19.01],[158.25,12.61781726],[158.37,15.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482480917,[[158.06,9.73],[158.05,3.1627],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033]],[[158.11,106.02600065],[158.18,68.36],[158.2,19.01],[158.25,12.61781726],[158.36,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482481521,[[158.06,12.8924],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033],[157.94,7.604]],[[158.11,99.45760065],[158.18,68.36],[158.2,19.01],[158.25,12.61781726],[158.34,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482481725,[[158.06,9.73],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033],[157.94,7.604]],[[158.11,99.45760065],[158.18,68.36],[158.2,19.01],[158.25,12.61781726],[158.34,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482481726,[[158.06,9.73],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033],[157.94,7.604]],[[158.11,96.29600065],[158.18,68.36],[158.2,19.01],[158.25,12.61781726],[158.34,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482481924,[[158.06,9.73],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033],[157.94,7.604]],[[158.11,96.29600065],[158.12,9.73],[158.18,68.36],[158.2,19.01],[158.25,12.61781726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482482125,[[158.06,12.8925],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033],[157.94,7.604]],[[158.11,96.29600065],[158.12,9.73],[158.18,68.36],[158.2,19.01],[158.25,12.61781726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482482126,[[158.06,12.8925],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033],[157.94,7.604]],[[158.11,99.45770065],[158.12,9.73],[158.18,68.36],[158.2,19.01],[158.25,12.61781726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482482334,[[158.06,9.73],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033],[157.94,7.604]],[[158.11,99.45770065],[158.12,9.73],[158.18,68.36],[158.2,19.01],[158.25,12.61781726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482482927,[[158.06,9.73],[158.05,3.1626],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033]],[[158.1,3.1617],[158.11,96.29600065],[158.12,9.73],[158.18,68.36],[158.2,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482485223,[[158.07,3.1622],[158.06,9.73],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033]],[[158.11,93.09519754],[158.12,9.73],[158.18,68.36],[158.26,19.01],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482485430,[[158.07,12.8922],[158.05,1.3811],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033]],[[158.12,9.73],[158.18,68.36],[158.23,19.01],[158.26,19.01],[158.45,123.20954923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482485734,[[158.07,12.8922],[158.05,1.3811],[158.04,1.3195],[158.03,1.2823],[157.97,53.87362033]],[[158.12,9.73],[158.18,68.36],[158.23,19.01],[158.24,3.1763181],[158.26,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482485930,[[158.07,12.8922],[158.05,1.3811],[158.04,1.3195],[158.03,1.2823],[158.01,3.18900632]],[[158.13,12.88040156],[158.18,68.36],[158.23,19.01],[158.24,3.1763181],[158.26,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482486129,[[158.07,12.8922],[158.05,1.3811],[158.04,1.3195],[158.03,1.2823],[158.01,3.18900632]],[[158.13,9.73],[158.18,68.36],[158.23,19.01],[158.24,3.1763181],[158.26,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482496733,[[158.06,9.73],[158.05,4.5438],[158.04,1.3195],[158.03,1.2823],[157.69,31.6994]],[[158.1,3.1618],[158.12,9.73],[158.14,3.09154513],[158.17,93.06578346],[158.2,87.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482551679,[[158.12,9.73],[158.1,4.4495],[158.09,2.6912],[157.88,6.60566132],[157.72,73.41573562]],[[158.15,3.1608],[158.17,9.73],[158.18,3.18083488],[158.24,87.33],[158.26,6.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482572094,[[158.26,9.73],[158.25,2.5768],[158.19,3.1780762],[158.17,1.3146],[157.75,7.94252083]],[[158.31,102.84455051],[158.33,3.11516766],[158.38,87.31],[158.43,6.3106],[158.86,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482600824,[[158.31,9.73],[158.28,3.1581],[158.25,2.5768],[158.24,1.3759],[158.19,3.1780762]],[[158.33,3.1572],[158.35,9.73],[158.42,22.17529538],[158.43,74.5706],[158.86,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482632647,[[158.34,9.73],[158.31,2.6621],[158.27,3.1823018],[158.25,1.3792],[158.24,53.78312654]],[[158.37,3.1563],[158.39,9.73],[158.44,94.19617438],[158.47,19.01],[158.48,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482683787,[[158.26,12.2958],[158.25,1.257],[158.24,53.78312654],[158.19,3.1780762],[158.15,6.3213]],[[158.27,3.1583],[158.3,12.85951213],[158.38,26.6807],[158.39,68.24],[158.42,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482707521,[[158.33,9.73],[158.32,2.6827],[158.31,3.1573],[158.25,1.257],[158.2,6.3194]],[[158.36,3.1566],[158.38,3.21754149],[158.4,77.97],[158.44,92.91397438],[158.46,9.5291655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482729449,[[158.34,9.73],[158.33,4.4493],[158.32,2.6827],[158.23,225.0],[158.12,6.5958539]],[[158.37,3.1563],[158.4,9.73],[158.44,92.91397438],[158.46,3.2198655],[158.47,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482741050,[[158.35,9.73],[158.33,1.2922],[158.32,2.6827],[158.25,10.63517041],[157.99,58.72258048]],[[158.38,3.1562],[158.41,9.73],[158.44,92.91397438],[158.46,3.2198655],[158.47,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482790484,[[158.26,12.3084],[158.25,1.2605],[158.19,3.1780762],[158.1,12.58233277],[158.05,6.59843856]],[[158.31,9.73],[158.34,3.13045989],[158.37,1.3473],[158.38,1.3612],[158.4,74.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482809794,[[158.17,53.76086211],[158.15,3.1607],[158.13,2.7005],[158.11,1.3074],[157.84,38.00581025]],[[158.2,9.73],[158.21,3.1596],[158.22,3.11911797],[158.28,93.00463837],[158.29,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482865838,[[158.15,12.8907],[158.13,4.0614],[158.05,10.64194327],[157.87,8.72784829]],[[158.19,3.16],[158.2,9.73],[158.21,3.11417779],[158.3,70.9266],[158.31,28.44070025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482899664,[[158.07,9.73],[158.06,2.7273],[158.05,1.383],[158.04,3.12149288],[158.02,68.3]],[[158.13,9.73],[158.15,3.14674702],[158.22,2.5909],[158.23,3.18919983],[158.27,25.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482923168,[[158.08,3.1621],[158.06,9.73],[158.01,1.3299],[158.0,3.10325914],[157.98,2.6198]],[[158.12,16.00256916],[158.15,2.5963],[158.16,93.07131087],[158.19,68.34],[159.23,1.80593917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482949091,[[158.07,1.3769],[158.06,11.0962],[158.01,1.3442],[157.98,6.3281],[157.96,68.32]],[[158.11,9.73],[158.15,3.1182113],[158.2,93.05254814],[158.21,2.6753],[158.39,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482975406,[[157.99,9.73],[157.96,2.6351],[157.85,68.36],[157.84,6.328],[157.78,60.45865737]],[[158.04,9.73],[158.12,68.36],[158.14,2.5471],[158.15,22.0882113],[158.34,166.10966468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727482998426,[[158.01,1.3611],[158.0,3.1636],[157.99,9.73],[157.96,1.2875],[157.93,16.97902855]],[[158.03,3.1631],[158.04,9.73],[158.07,3.12220329],[158.14,96.1992],[159.17,62.90580551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483033846,[[157.86,1.2941],[157.85,1.3316],[157.83,9.73],[157.82,1.2621],[157.8,68.42]],[[157.88,9.73],[157.89,3.1661],[158.0,2.6733],[158.01,68.4],[158.04,25.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483080302,[[157.79,3.1678],[157.78,9.73],[157.76,55.19345557],[157.75,1.3093],[157.73,4.39328072]],[[157.82,12.8974],[157.83,3.12033913],[157.91,71.1303],[157.92,96.32843623],[159.19,192.15658685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483114728,[[157.83,3.1671],[157.82,9.73],[157.81,1.3531],[157.8,1.3724],[157.78,55.22245044]],[[157.86,3.1666],[157.87,9.73],[157.91,2.6903],[157.92,3.11895504],[157.93,93.20307861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483158567,[[157.83,9.73],[157.8,1.3724],[157.78,55.22245044],[157.75,1.2836],[157.73,9.44608072]],[[157.94,68.44],[157.95,2.6494],[157.96,6.3293],[158.0,19.0],[158.14,93.20307861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483225526,[[157.96,9.73],[157.91,1.301],[157.9,2.6401],[157.89,3.12030262],[157.72,20.01393183]],[[157.98,3.1642],[158.01,93.15577286],[158.04,9.73],[158.06,77.2827],[158.07,3.12220329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483263450,[[157.88,9.73],[157.87,4.5078],[157.86,2.7498],[157.82,6.6623111],[157.59,8.76340234]],[[157.9,3.1657],[157.94,9.73],[157.95,3.14270825],[158.01,2.5821],[158.02,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483321630,[[157.88,3.1661],[157.83,1.3706],[157.82,1.2709],[157.81,4.47472975],[157.76,6.3368]],[[157.91,3.1656],[157.93,102.92888873],[157.94,4.45730236],[157.98,1.2907],[157.99,6.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483336842,[[157.96,9.73],[157.94,3.1648],[157.9,3.9907],[157.89,3.11594304],[157.82,10.66197002]],[[157.98,3.1643],[158.01,9.73],[158.02,1.2808],[158.06,1.2576],[158.09,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483383579,[[158.02,9.73],[157.99,1.2886],[157.98,2.6668],[157.92,53.89020804],[157.87,7.79003015]],[[158.06,3.16377582],[158.07,9.73],[158.11,9.0779],[158.16,19.02],[158.2,6.60913219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483429315,[[157.94,12.2909],[157.92,57.05550804],[157.9,1.3102],[156.71,62.61838017],[156.7,50.03392746]],[[158.0,9.73],[158.01,3.2229087],[158.04,1.3827],[158.05,1.3141],[158.12,9.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483445435,[[157.86,9.73],[157.85,5.7824],[157.82,1.3133],[157.81,3.22302975],[157.78,11.25599486]],[[157.89,3.1661],[157.92,12.8198148],[157.99,1.3771],[158.0,1.3244],[158.07,235.61524643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483470053,[[157.93,9.73],[157.92,1.3486],[157.91,4.4698],[157.9,1.349],[157.81,9.45680121]],[[157.95,3.1648],[157.99,12.84364838],[158.04,1.2545],[158.05,69.7096],[158.07,25.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483500563,[[157.94,9.73],[157.92,3.1653],[157.91,2.6385],[157.9,1.305],[157.73,231.338]],[[157.99,9.73],[158.02,4.57984551],[158.05,1.2768],[158.06,161.56657421],[158.28,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483501177,[[157.94,9.73],[157.91,5.804],[157.9,1.305],[157.87,11.28641053],[157.73,252.51334148]],[[157.96,3.1646],[157.99,9.73],[158.02,4.57984551],[158.05,1.2768],[158.06,161.56657421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483519778,[[157.96,9.73],[157.95,3.1646],[157.91,2.6385],[157.9,1.305],[157.86,3.18746048]],[[158.02,12.9755736],[158.05,94.41034733],[158.07,1.3146],[158.12,19.02],[158.36,123.21554923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483574814,[[158.23,9.73],[158.21,2.6012],[158.2,1.2677],[158.12,71.45655302],[157.96,3.09330736]],[[158.24,3.159],[158.28,12.91537696],[158.35,2.6059],[158.36,3.16964203],[158.43,28.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483613052,[[158.22,2.5886],[158.21,15.17],[158.15,1.2908],[158.12,18.30655302],[158.05,463.78345565]],[[158.31,15.17],[158.34,6.3143],[158.35,2.6059],[158.36,18.33964203],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483645664,[[158.17,9.71],[158.16,2.5758],[158.15,4.4515],[158.11,53.81884332],[158.1,7.84389792]],[[158.19,3.16],[158.22,9.71],[158.27,1.3465],[158.28,4.46529081],[158.29,92.99449982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483663475,[[158.12,9.71],[158.11,58.32174332],[158.1,2.7431],[158.07,14.07927645],[158.05,7.84303282]],[[158.15,3.1608],[158.17,9.71],[158.2,3.0901083],[158.26,6.3173],[158.27,88.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483690501,[[158.21,9.71],[158.18,4.4759],[158.17,55.17036502],[158.14,1.384],[158.12,3.16149041]],[[158.27,9.71],[158.28,3.15726315],[158.29,92.99449982],[158.33,1.2757],[158.49,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483727535,[[158.26,9.71],[158.22,3.1592],[158.18,2.6516],[158.17,55.17036502],[158.11,7.81843419]],[[158.27,3.1583],[158.29,92.99449982],[158.32,9.71],[158.34,2.6174],[158.35,69.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483763858,[[158.27,9.71],[158.24,5.7349],[158.23,1.3382],[158.2,3.16454807],[157.74,125.35990135]],[[158.29,3.1581],[158.31,3.22806656],[158.32,9.71],[158.38,1.3762],[158.39,3.17675736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483787881,[[158.33,9.71],[158.3,4.4885],[158.29,2.6446],[158.28,3.18195499],[157.94,2.76296588]],[[158.36,3.1567],[158.38,9.71],[158.41,1.3366],[158.44,2.6124],[158.45,161.22681997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483842721,[[158.21,1.2834],[158.19,1.3658],[158.13,7.02296446],[158.12,3.16149041],[158.07,6.3247]],[[158.27,9.71],[158.29,3.21838274],[158.38,26.0836303],[158.39,6.3122],[158.42,112.49501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483879347,[[158.12,9.71],[158.1,3.1617],[158.04,2.7138],[158.03,4.58995085],[157.99,68.32]],[[158.15,3.1609],[158.16,9.71],[158.18,3.12900253],[158.21,3.8373],[158.23,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483906169,[[158.18,9.71],[158.15,3.1607],[158.12,2.6069],[158.11,4.43349159],[158.1,53.82630317]],[[158.2,3.1598],[158.23,9.71],[158.26,1.3315],[158.27,89.48726212],[158.28,71.4626351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483950506,[[158.29,9.71],[158.26,1.3834],[158.25,1.3375],[158.2,1.2739],[158.12,6.3224]],[[158.35,9.71],[158.37,92.95613528],[158.4,2.5833],[158.41,6.3113],[158.52,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727483991917,[[158.3,9.71],[158.26,3.1584],[158.21,1.3118],[158.2,5.78837016],[158.17,7.00836853]],[[158.35,9.71],[158.36,1.2658],[158.37,92.95613528],[158.41,1.3237],[158.42,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484005948,[[158.3,9.71],[158.27,2.5724],[158.26,4.4854],[158.2,3.12667016],[157.86,2.76691311]],[[158.32,3.1574],[158.35,9.71],[158.36,1.2658],[158.37,94.25243528],[158.41,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484034692,[[158.32,1.2874],[158.31,9.71],[158.28,1.343],[158.27,1.2923],[158.12,7.80246436]],[[158.36,9.71],[158.39,3.19657926],[158.4,1.276],[158.41,1.315],[158.47,87.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484074314,[[158.25,9.71],[158.22,1.2861],[158.21,2.7039],[158.12,225.0],[158.11,133.0791834]],[[158.32,12.88796505],[158.39,3.9934],[158.4,115.06359254],[158.41,6.3115],[158.45,68.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484085516,[[158.16,9.71],[158.14,2.6126],[158.13,3.1611],[158.12,1.3237],[158.08,56.91362014]],[[158.19,3.16],[158.22,12.89129681],[158.27,161.29584058],[158.28,2.6803],[158.92,60.03320792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484120832,[[158.21,9.71],[158.12,3.17370723],[158.1,2.6909],[158.05,20.29277536],[158.04,79.1627225]],[[158.27,96.20879766],[158.29,1.3491],[158.35,28.46786296],[159.7,3.9766058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484168983,[[158.15,12.8706],[158.11,2.6592],[158.1,1.3131],[158.06,7.83207855],[158.02,68.32]],[[158.2,3.1599],[158.21,9.71],[158.23,3.9543],[158.24,68.3],[158.27,102.52569766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484207826,[[158.07,10.05347331],[158.06,11.072],[158.05,2.6048],[158.02,11.04952239],[157.86,6.6069886]],[[158.1,3.1617],[158.12,12.80499563],[158.22,70.8644],[158.23,26.6119],[158.27,96.20879766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484238938,[[158.04,3.1628],[158.03,9.71],[158.01,1.3574],[158.0,5.83232386],[157.98,6.86678285]],[[158.09,15.98736037],[158.15,99.39293615],[158.17,70.9056],[158.34,93.08166592],[158.78,20.60874397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484252658,[[158.05,3.1627],[158.04,9.71],[158.01,1.3574],[158.0,5.83232386],[157.98,10.86117657]],[[158.09,12.8719],[158.11,3.17749806],[158.15,93.07123615],[158.17,70.9056],[158.38,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484286870,[[158.05,12.8727],[158.01,1.3574],[158.0,5.83232386],[157.97,61.69043687],[157.88,6.328]],[[158.08,3.1622],[158.09,3.2129372],[158.1,9.71],[158.15,93.07123615],[158.17,2.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484314285,[[158.07,3.1622],[158.06,9.71],[158.01,1.3574],[158.0,59.6734572],[157.99,7.86184341]],[[158.11,3.1616],[158.12,9.71],[158.15,96.30568997],[158.19,68.36],[158.2,6.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484352431,[[158.06,12.8725],[158.01,1.3574],[158.0,59.6734572],[157.98,7.85867147],[155.06,4.66236043]],[[158.08,3.1621],[158.11,9.71],[158.15,3.23445382],[158.19,68.36],[158.21,25.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484371354,[[158.09,9.71],[158.08,3.162],[158.02,10.88949517],[158.01,1.3574],[158.0,67.52794343]],[[158.11,3.1615],[158.13,12.92402702],[158.17,188.67923525],[158.21,6.3194],[158.46,23.97665253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484383858,[[158.15,9.71],[158.14,3.1608],[158.08,3.12437886],[158.06,1.3377],[157.69,573.0]],[[158.17,189.27403525],[158.2,9.71],[158.24,3.9998],[158.27,6.317],[158.29,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484424994,[[158.02,2.6382],[158.01,1.3678],[158.0,56.9829572],[157.72,7.91474039],[157.71,31.695]],[[158.1,12.93614114],[158.17,186.11363525],[158.19,78.6708],[159.13,189.9260175],[161.63,157.40978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484474739,[[158.09,12.8719],[158.03,1.2533],[158.02,1.3798],[158.01,1.3164],[157.85,9.38287766]],[[158.12,3.1614],[158.14,9.71],[158.16,1.3663],[158.17,189.26910053],[158.19,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484536315,[[157.97,12.8742],[157.96,2.5556],[157.9,1.3541],[157.83,225.0],[157.81,54.11764133]],[[158.0,3.1637],[158.01,9.71],[158.04,186.26266504],[158.07,7.18576049],[158.11,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484561237,[[157.87,3.1662],[157.86,9.71],[157.83,1.3035],[157.82,4.60164472],[157.81,1.3282]],[[157.9,3.1657],[157.91,9.71],[157.97,7.00818955],[157.99,68.42],[158.03,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484600271,[[157.83,3.167],[157.82,9.71],[157.77,2.6068],[157.75,1.3895],[157.7,19.018]],[[157.86,3.1666],[157.87,12.87988887],[157.9,3.8124],[157.91,93.20896065],[157.95,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484630312,[[157.85,12.8766],[157.83,3.9506],[157.82,53.92609587],[157.63,6.61553987],[157.57,45.89439618]],[[157.88,3.1661],[157.9,9.71],[157.91,93.20896065],[157.95,1.3788],[157.96,2.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484689752,[[157.89,3.1659],[157.83,3.9506],[157.82,57.0158568],[157.78,6.336],[157.68,12.6806]],[[157.92,3.1653],[157.94,93.18828998],[157.99,6.3281],[166.01,0.62018715],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484723867,[[157.93,9.71],[157.91,3.1654],[157.86,6.54075238],[157.83,3.9506],[157.82,63.3503568]],[[157.95,3.1648],[157.96,3.11514897],[157.98,9.71],[158.0,2.6325],[158.03,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484748691,[[157.91,9.71],[157.9,3.8955],[157.89,107.81169313],[157.82,77.82426093],[157.65,8.70630233]],[[157.97,12.82499296],[158.03,1.3298],[158.05,2.7015],[158.06,22.20277778],[158.25,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484805261,[[157.89,12.8758],[157.83,1.3553],[157.82,3.12722686],[157.8,2.6259],[157.74,9.48340155]],[[157.92,3.1654],[157.93,186.38701803],[157.94,3.09412122],[157.96,1.2651],[158.01,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484894327,[[157.95,9.71],[157.93,3.1651],[157.88,1.3514],[157.87,53.91278354],[157.86,1.2795]],[[157.96,3.1647],[158.0,9.71],[158.02,2.6912],[158.03,4.53702666],[158.04,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484895128,[[157.95,9.71],[157.88,1.3514],[157.87,53.91278354],[157.86,1.2795],[157.64,110.6286578]],[[158.0,9.71],[158.02,2.6912],[158.03,4.53702666],[158.04,68.42],[158.34,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727484957887,[[158.17,9.71],[158.13,3.1611],[158.08,3.9696],[158.07,3.1907299],[158.01,68.32]],[[158.18,3.1601],[158.21,12.88412909],[158.23,2.6502],[158.24,1.3386],[158.39,15.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485006231,[[158.27,9.71],[158.23,2.6293],[158.22,1.3304],[158.16,3.23157774],[158.14,68.26]],[[158.28,3.1582],[158.3,3.19223966],[158.33,12.4455],[158.36,93.06894061],[158.49,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485066692,[[158.24,9.71],[158.18,2.5418],[158.17,1.3572],[158.16,3.23157774],[157.7,11.92198309]],[[158.26,3.1585],[158.29,9.71],[158.3,3.19801602],[158.32,94.31089017],[158.33,2.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485106623,[[158.19,9.71],[158.18,4.4444],[158.17,1.3572],[158.15,53.81409091],[158.06,74.6049]],[[158.25,9.71],[158.31,74.5953],[158.32,94.31089017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485194583,[[158.26,9.71],[158.25,3.1587],[158.18,2.6504],[158.17,1.3572],[158.15,3.22484509]],[[158.29,3.1581],[158.32,11.0513],[158.33,2.7355],[158.38,71.4567664],[158.42,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485220410,[[158.13,11.0942],[158.12,1.2893],[158.08,1.3816],[158.07,3.1907299],[158.05,6.52159618]],[[158.19,9.71],[158.24,3.13358623],[158.25,1.3277],[158.26,2.7035],[158.28,6.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485247439,[[158.15,9.71],[158.14,3.1609],[158.09,2.6414],[158.08,1.2584],[158.07,3.18408435]],[[158.18,3.1602],[158.24,69.58767177],[158.25,69.6277],[158.28,6.3166],[158.34,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485285362,[[158.19,9.71],[158.09,2.6414],[158.08,1.2584],[158.01,74.624]],[[158.24,69.58767177],[158.25,1.3277],[158.27,68.3],[158.32,3.10923825],[158.33,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485345906,[[158.18,3.1601],[158.16,85.05319031],[158.15,1.3158],[158.14,2.7022],[157.9,23.40465443]],[[158.21,12.8696],[158.24,3.21557943],[158.26,2.7035],[158.3,6.3157],[158.33,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485388657,[[158.08,1.3202],[158.07,9.71],[158.04,2.6255],[157.94,42.39717661],[157.8,2.78607758]],[[158.12,9.71],[158.16,3.15722986],[158.2,1.3685],[158.21,2.6461],[158.45,39.74881161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485429498,[[158.11,3.1614],[158.1,9.71],[158.08,1.3202],[158.05,1.336],[158.04,1.3581]],[[158.14,3.1609],[158.16,9.71],[158.17,3.1887419],[158.21,2.6461],[158.25,141.07642784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485463526,[[158.18,12.87],[158.16,1.299],[158.15,3.14539912],[158.11,76.6188498],[158.09,1.3626]],[[158.21,3.1596],[158.23,9.71],[158.24,4.5581804],[158.27,1.345],[158.29,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485529458,[[157.98,9.71],[157.97,1.3712],[157.95,3.21641783],[157.94,2.7405],[157.91,6.331]],[[158.04,9.71],[158.11,1.2908],[158.12,2.694],[158.16,87.33],[158.18,6.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485571796,[[157.96,3.1645],[157.95,9.71],[157.92,2.5476],[157.91,78.64223468],[157.87,1.2892]],[[158.0,12.8738],[158.02,3.10842764],[158.09,1.3605],[158.1,69.67444752],[158.36,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485631041,[[157.83,3.1671],[157.81,9.71],[157.79,76.69752692],[157.77,5.81788115],[157.7,68.44]],[[157.86,12.8766],[157.92,1.3288],[157.93,2.6351],[157.94,3.08973997],[157.96,87.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485670372,[[157.89,3.1658],[157.88,9.71],[157.86,3.9515],[157.85,3.15181201],[157.81,6.51876742]],[[157.93,3.1653],[157.94,9.71],[158.0,1.3871],[158.01,2.7597],[158.03,6.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485685280,[[157.87,9.71],[157.86,4.4873],[157.81,6.51907389],[157.77,3.22588115],[157.73,25.80598056]],[[157.9,3.1657],[157.92,9.71],[157.94,3.10537829],[158.0,1.3871],[158.01,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485770439,[[157.94,9.71],[157.92,3.1652],[157.86,2.719],[157.85,4.4373547],[157.83,75.48811422]],[[157.95,3.1647],[157.98,2.6228],[157.99,9.71],[158.01,1.389],[158.02,3.10842764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485828192,[[158.03,4.0125],[158.02,3.20989087],[157.95,150.1050893],[157.66,73.41573562],[156.74,62.34715816]],[[158.14,80.72283642],[158.19,1.296],[158.2,1.2776],[160.2,96.75636642],[161.62,156.28862976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485888929,[[158.09,9.71],[158.03,3.916],[158.02,3.22801975],[157.97,6.49618133],[157.84,225.0]],[[158.11,3.1616],[158.14,11.0003],[158.15,3.21752898],[158.18,69.6813],[158.26,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485905946,[[158.08,9.71],[158.06,3.1625],[158.03,3.916],[158.02,3.22801975],[157.6,125.35582646]],[[158.1,3.1618],[158.13,9.71],[158.14,1.2903],[158.15,3.21752898],[158.18,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485919456,[[158.09,9.71],[158.07,3.1623],[158.04,75.38985662],[158.03,3.916],[158.02,3.22801975]],[[158.11,3.1616],[158.15,12.92752898],[158.18,1.3613],[158.2,6.3195],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727485980509,[[158.22,9.71],[158.21,3.1595],[158.15,75.34642576],[158.14,1.2663],[158.13,2.5197]],[[158.25,3.1588],[158.26,3.09387297],[158.28,11.0817],[158.29,1.3746],[158.3,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486062775,[[158.2,9.71],[158.13,1.2559],[158.12,1.2527],[158.11,76.72967597],[157.77,81.32640112]],[[158.25,66.4360071],[158.27,1.3801],[158.33,6.3145],[158.36,18.98],[166.44,262.97448577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486093996,[[158.26,9.71],[158.24,3.1588],[158.19,3.9264],[158.18,3.11959349],[158.14,6.48938512]],[[158.28,3.1582],[158.31,9.71],[158.32,1.3042],[158.35,2.6856],[158.37,3.23042469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486146946,[[158.29,9.71],[158.28,1.2679],[158.27,3.1582],[158.26,3.10004973],[158.24,1.3738]],[[158.31,3.1575],[158.34,9.71],[158.39,1.3858],[158.4,1.3603],[158.43,25.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486211982,[[158.19,1.3079],[158.18,3.1599],[158.15,1.3289],[158.14,1.3015],[158.1,8.23029338]],[[158.22,3.1595],[158.25,9.71],[158.26,3.2077237],[158.27,1.3579],[158.33,25.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486242125,[[158.1,14.71],[158.04,2.6509],[157.98,225.0],[157.93,15.818],[157.79,40.44665401]],[[158.16,9.71],[158.18,3.18221493],[158.2,2.6421],[158.26,28.5051237],[158.27,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486291674,[[158.1,14.71],[158.05,1.3446],[158.04,2.6509],[157.81,8.76875401],[157.77,2.7873343]],[[158.15,9.71],[158.2,2.732],[158.22,68.34],[158.44,30.42191047],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486327102,[[158.01,9.71],[157.98,3.1641],[157.97,2.6921],[157.95,1.3111],[157.89,10.71171684]],[[158.03,3.1632],[158.06,3.16500987],[158.07,9.71],[158.1,66.50797022],[158.13,72.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486351649,[[158.09,9.71],[158.02,4.0119],[158.01,75.41010944],[157.92,6.3305],[157.86,36.58038998]],[[158.1,66.50797022],[158.13,2.6414],[158.14,12.79925544],[158.2,26.6875],[158.25,73.10278752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486377259,[[158.26,9.71],[158.22,3.1592],[158.19,3.14175897],[158.18,4.006],[158.17,75.32753246]],[[158.27,3.1583],[158.3,1.3307],[158.31,3.1939461],[158.32,9.71],[158.33,66.41471102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486420487,[[158.2,9.71],[158.18,1.2552],[158.16,3.1605],[158.15,1.256],[158.11,1.3683]],[[158.21,3.1595],[158.23,3.17899721],[158.27,1.3599],[158.28,1.3708],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486438703,[[158.12,9.71],[158.1,3.1616],[158.08,1.3235],[158.07,1.2996],[158.05,6.70202861]],[[158.13,3.1611],[158.18,9.71],[158.21,1.383],[158.22,2.6518],[158.23,71.5127168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486498478,[[158.04,11.0523],[158.03,4.4663],[158.02,1.3069],[157.99,3.21759256],[157.94,10.72726008]],[[158.09,12.90576229],[158.15,68.36],[158.16,1.2631],[158.17,8.9425],[158.18,85.4760089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486533504,[[158.05,3.1627],[158.04,1.3423],[158.03,1.3032],[158.02,1.3069]],[[158.12,9.71],[158.14,3.19962232],[158.16,1.2631],[158.17,2.6216],[158.19,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486583370,[[158.08,9.71],[158.06,3.1625],[158.0,6.70651651],[157.99,75.41673219],[157.98,2.6447]],[[158.11,6.35268974],[158.12,68.38],[158.13,9.71],[158.17,1.3305],[158.22,6.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486625996,[[158.3,9.71],[158.23,3.19937264],[158.22,1.3472],[158.21,2.6449],[157.86,2.78211739]],[[158.31,3.1577],[158.34,3.14009761],[158.35,2.6487],[158.36,78.01],[158.45,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486703851,[[158.3,3.1577],[158.27,2.569],[158.26,1.2574],[158.25,3.15601605]],[[158.35,3.1569],[158.39,9.71],[158.4,70.8644258],[158.42,1.336],[158.46,74.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486719063,[[158.29,9.71],[158.27,4.4402],[158.26,1.2574],[158.23,1.264],[158.21,10.93616667]],[[158.3,3.1578],[158.32,3.17615324],[158.35,11.0708],[158.36,1.357],[158.42,6.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486756626,[[158.31,9.71],[158.29,3.1579],[158.26,2.5745],[158.23,4.4949035],[158.21,10.93138258]],[[158.37,9.71],[158.39,2.6179],[158.4,3.18902268],[158.43,6.3105],[158.45,87.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486786844,[[158.22,9.71],[158.21,1.2838],[158.2,4.4592],[158.14,75.29503185],[157.88,38.01526021]],[[158.25,3.1589],[158.27,9.71],[158.3,2.6416],[158.31,3.16842479],[158.34,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486804852,[[158.28,9.71],[158.23,3.16529601],[158.21,1.2838],[158.2,1.2995],[158.16,10.89859494]],[[158.3,3.1577],[158.32,3.08977383],[158.33,9.71],[158.36,1.3552],[158.38,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486834668,[[158.29,9.71],[158.25,1.3052],[158.24,1.3518],[158.23,3.12567855],[158.19,1.3072]],[[158.31,3.1577],[158.38,2.5781],[158.39,1.3609],[158.42,68.26],[158.44,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486872405,[[158.23,9.71],[158.22,1.3804],[158.21,4.5001],[158.2,1.3764],[158.15,11.11020937]],[[158.29,9.71],[158.3,3.21646475],[158.31,1.3217],[158.36,1.3405],[158.4,22.15902268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486896225,[[158.16,9.71],[158.15,4.4812],[158.11,4.58517339],[158.1,1.3159],[158.04,10.88862102]],[[158.2,3.1599],[158.22,9.71],[158.23,3.14168845],[158.24,1.377],[158.29,75.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727486948770,[[158.2,9.71],[158.18,3.16],[158.16,56.48386749],[158.15,1.3206],[158.11,3.22577339]],[[158.21,3.1595],[158.24,9.71],[158.28,4.46427248],[158.29,1.3042],[158.3,94.36530607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487020432,[[158.26,9.71],[158.24,3.1589],[158.21,2.673],[158.2,1.3831],[158.17,10.90209814]],[[158.28,3.1582],[158.3,3.23543868],[158.31,9.71],[158.37,162.57591372],[158.38,2.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487048045,[[158.08,12.8721],[158.05,4.014],[158.03,53.82040471],[157.96,6.3288],[157.77,11.57529032]],[[158.12,3.1614],[158.14,12.84272232],[158.21,69.5656],[158.22,12.0350577],[158.23,93.02757465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487086297,[[158.15,9.71],[158.07,1.3041],[158.06,1.3765],[158.05,1.3675],[158.02,6.79256208]],[[158.2,1.2574],[158.21,1.3128],[158.22,4.5028577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487107120,[[158.15,9.71],[158.14,3.1608],[158.07,1.3041],[158.06,1.3765],[157.81,2.78354266]],[[158.18,3.1603],[158.2,1.2574],[158.21,11.0228],[158.22,4.5028577],[158.29,6.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487144647,[[158.17,12.8702],[158.12,5.77373469],[158.11,53.82789894],[158.07,7.85333957],[158.05,68.3]],[[158.2,3.1598],[158.22,9.71],[158.23,93.02757465],[158.26,2.696],[158.28,1.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487168864,[[158.18,9.71],[158.17,3.1602],[158.13,6.82710013],[158.12,5.77373469],[158.11,53.82789894]],[[158.21,3.1597],[158.23,9.71],[158.26,2.696],[158.28,1.2829],[158.3,71.51543868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487180078,[[158.23,3.1591],[158.22,9.71],[158.16,1.3467],[158.11,53.82789894],[157.43,176.16774144]],[[158.28,12.8681],[158.3,3.23543868],[158.33,3.957],[158.36,68.28],[158.39,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487212899,[[158.28,9.71],[158.25,1.3576],[158.24,2.6048],[158.23,3.22808639],[158.14,14.13592244]],[[158.35,9.71],[158.37,93.02579948],[158.38,2.7172],[158.4,1.3565],[158.44,93.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487230519,[[158.21,1.3371],[158.2,1.2753],[158.19,14.2272],[158.15,3.2130784],[158.13,17.62934545]],[[158.23,3.1591],[158.25,9.71],[158.27,3.13962947],[158.3,1.2505],[158.31,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487266031,[[158.21,3.1595],[158.2,9.71],[158.19,1.3573],[158.17,1.3644],[158.16,53.80832253]],[[158.24,3.1589],[158.26,9.71],[158.3,4.47346249],[158.31,1.3472],[158.34,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487298956,[[158.28,12.8681],[158.23,1.3104],[158.22,3.15779558],[158.21,1.3538],[158.18,7.82778885]],[[158.31,3.1575],[158.32,92.97893892],[158.33,9.71],[158.34,1.3508],[158.38,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487389046,[[158.3,9.71],[158.29,3.1578],[158.25,2.7105],[158.24,1.2637],[158.19,7.83440618]],[[158.33,3.1573],[158.35,14.10614785],[158.37,2.6143],[158.38,92.94013985],[158.43,6.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487432294,[[158.16,3.1604],[158.15,11.0459],[158.14,1.3323],[158.12,55.16682433],[158.06,18.04457062]],[[158.19,3.1601],[158.21,9.71],[158.26,93.00742057],[158.27,5.71104066],[158.28,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487469225,[[158.13,9.71],[158.12,3.1613],[158.07,1.257],[158.06,2.5812],[158.05,56.93993253]],[[158.15,3.1608],[158.18,9.71],[158.21,3.953],[158.22,68.3],[158.27,3.10984066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487525759,[[158.08,9.71],[158.07,3.1622],[158.06,2.5546],[158.03,1.3313],[157.81,46.02527811]],[[158.11,3.1617],[158.13,9.71],[158.14,93.07371177],[158.16,3.13022997],[158.19,2.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487549780,[[158.21,9.71],[158.19,3.1598],[158.14,3.18003188],[158.06,3.17830463],[157.85,23.43882596]],[[158.26,102.71742057],[158.3,68.32],[158.34,6.314],[158.35,3.09704785],[158.42,6.60123394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487569493,[[158.24,9.71],[158.22,3.1592],[158.15,1.3343],[158.14,56.90036715],[158.13,6.3222]],[[158.26,3.1586],[158.3,12.84555775],[158.37,1.3366],[158.38,183.57943721],[158.4,6.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487615536,[[158.32,9.71],[158.3,3.1576],[158.29,1.3847],[158.28,2.5552],[158.18,6.3203]],[[158.34,3.1569],[158.37,9.71],[158.41,3.11884792],[158.43,1.3224],[158.47,25.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487643144,[[158.27,9.71],[158.25,3.1587],[158.24,1.2677],[158.23,2.6042],[158.17,11.17443828]],[[158.29,3.1579],[158.31,9.71],[158.33,3.21373315],[158.36,1.2908],[158.37,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487699291,[[158.32,9.71],[158.3,3.1576],[158.29,1.3407],[158.25,53.77863986],[158.24,1.2677]],[[158.35,3.1568],[158.37,9.71],[158.39,92.93435064],[158.4,1.2904],[158.41,4.39964792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487760146,[[158.32,9.71],[158.31,3.1575],[158.26,11.23771303],[158.25,55.11743986],[158.24,1.2677]],[[158.35,3.1569],[158.37,9.71],[158.4,94.21286933],[158.41,4.39964792],[158.6,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487866758,[[158.34,12.8669],[158.3,1.3839],[158.29,1.2969],[158.27,53.77556999],[158.26,7.86547998]],[[158.37,3.1563],[158.39,9.71],[158.41,3.14822128],[158.43,92.90545768],[158.45,2.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487925398,[[158.28,11.0501],[158.27,53.77556999],[158.23,2.5384],[158.15,231.3213]],[[158.32,12.8674],[158.4,2.6073],[158.41,3.15402192],[158.43,92.90545768],[158.44,93.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727487974236,[[158.28,9.71],[158.27,4.502],[158.26,107.55714937],[158.23,10.39100353],[158.19,6.3196]],[[158.3,3.1578],[158.32,9.71],[158.33,3.19238038],[158.4,2.6073],[158.41,3.15402192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488000155,[[158.17,12.8703],[158.14,6.98870965],[158.12,1.2801],[158.11,4.37209791],[158.1,1.3829]],[[158.2,3.1597],[158.22,9.71],[158.24,3.10213578],[158.3,68.26],[158.32,2.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488036791,[[158.13,12.871],[158.11,2.5247],[158.1,1.3829],[158.09,107.55929949],[157.92,107.5965761]],[[158.16,3.1605],[158.18,9.71],[158.22,2.5406],[158.23,1.3454],[158.24,189.12562833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488052603,[[158.14,9.71],[158.06,2.6467],[158.05,1.3844],[158.04,53.84492362],[157.99,74.647]],[[158.19,9.71],[158.22,2.5406],[158.23,69.6454],[158.24,189.12562833],[158.34,192.49427142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488082025,[[158.14,9.71],[158.12,3.1612],[158.11,2.7338],[158.1,1.2733],[154.5,251.69260787]],[[158.15,3.1607],[158.18,9.71],[158.22,2.5406],[158.23,1.3432],[158.24,189.12562833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488106540,[[158.13,12.8711],[158.07,10.51619415],[158.06,1.2695],[158.05,5.76861078],[157.26,1022.16774144]],[[158.19,9.71],[158.22,2.5406],[158.23,1.3432],[158.24,189.12562833],[158.26,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488144172,[[158.1,16.29320014],[158.08,3.1621],[158.06,1.2695],[158.05,2.6351],[157.97,296.55519734]],[[158.11,3.1615],[158.15,12.80333881],[158.2,93.04142718],[158.22,2.5406],[158.23,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488200740,[[158.19,9.71],[158.17,3.1603],[158.13,3.12777406],[158.12,3.9328],[158.06,68.3]],[[158.23,9.71],[158.25,3.14105414],[158.26,2.6334],[158.29,1.3737],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488201642,[[158.19,9.71],[158.17,3.1603],[158.13,3.12777406],[158.12,3.9328],[158.06,68.3]],[[158.23,9.71],[158.25,3.14105414],[158.26,2.6334],[158.29,1.3737],[158.88,2.42236634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488302121,[[158.22,12.8693],[158.16,1.3245],[158.15,2.6356],[158.13,57.03557903],[157.88,35.23017877]],[[158.25,3.1588],[158.26,93.00472441],[158.27,9.71],[158.3,3.9655],[158.31,3.11746222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488320330,[[158.3,9.71],[158.29,3.1578],[158.23,3.9229],[158.21,3.13709852],[158.18,10.74698016]],[[158.32,3.1573],[158.35,9.71],[158.37,2.6066],[158.4,4.4863772],[158.43,93.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488366171,[[158.41,9.71],[158.39,3.1558],[158.31,2.517],[158.3,1.3442],[158.29,3.11312132]],[[158.43,3.1552],[158.45,92.89647492],[158.47,9.71],[158.48,1.3676],[158.49,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488398703,[[158.37,9.71],[158.36,3.1565],[158.32,3.823],[158.29,3.11312132],[158.27,60.08766157]],[[158.39,3.156],[158.43,2.5667],[158.44,3.18772692],[158.46,92.88915468],[158.65,15.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488416326,[[158.5,4.0328],[158.49,147.8458],[158.46,77.91],[158.39,10.74284998],[158.34,6.325]],[[158.85,601.09350104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488427529,[[158.58,9.71],[158.51,7.88577389],[158.5,4.0328],[158.49,71.30398863],[158.46,7.71659605]],[[158.64,9.71],[158.65,92.79082881],[158.66,3.17851479],[158.68,4.0106],[158.74,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488454735,[[158.6,9.71],[158.58,3.1521],[158.5,4.0328],[158.49,71.26398863],[158.27,8.80754469]],[[158.62,2.0],[158.63,3.1512],[158.66,9.71],[158.71,7.17210401],[158.91,2.11354252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488511178,[[158.57,9.71],[158.55,56.83028128],[158.51,1.3232],[158.5,2.6926],[158.4,44.20272401]],[[158.58,3.1521],[158.63,12.84596744],[158.65,1.3314],[158.66,2.6788],[158.7,111.68643631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488568225,[[158.45,14.1544],[158.44,2.5986],[158.38,17.69549871],[158.34,64.66257133],[158.18,15.8001]],[[158.49,3.154],[158.5,9.71],[158.51,3.09956855],[158.55,3.9445],[158.56,92.82970526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488592629,[[158.46,12.8645],[158.45,1.2897],[158.44,2.5986],[158.42,3.11952601],[158.39,10.88864771]],[[158.5,3.1537],[158.51,9.71],[158.52,3.13518544],[158.55,3.9445],[158.56,92.82970526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488609855,[[158.47,12.8643],[158.45,1.2897],[158.44,2.5986],[158.42,3.11952601],[158.37,6.3123]],[[158.5,3.1537],[158.52,12.88285933],[158.55,3.9445],[158.56,92.82970526],[158.6,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488640879,[[158.5,12.8636],[158.45,1.2897],[158.44,56.31766963],[158.42,3.11952601],[158.41,7.83319209]],[[158.53,3.1532],[158.56,92.82970526],[158.59,2.6594],[158.61,1.2752],[160.59,77.01380686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488687708,[[158.56,9.71],[158.52,1.3828],[158.5,3.1954355],[158.49,2.662],[158.39,239.12078414]],[[158.59,3.152],[158.61,3.21478589],[158.63,9.71],[158.66,2.6627],[158.68,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488725924,[[158.65,9.71],[158.62,3.1512],[158.6,3.8993],[158.59,3.14526529],[158.5,3.1954355]],[[158.66,3.1506],[158.7,11.0767],[158.71,3.20830401],[158.73,1.3663],[158.74,185.46465877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488749647,[[158.58,9.71],[158.56,4.4899],[158.55,2.5351],[158.45,82.22088251],[158.29,24.52501096]],[[158.6,3.1517],[158.63,3.19832106],[158.64,9.71],[158.68,1.3602],[158.69,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488765775,[[158.53,9.71],[158.52,3.1533],[158.47,54.97909457],[158.46,1.3706],[158.4,232.80279783]],[[158.59,9.71],[158.61,7.00098643],[158.62,92.79546988],[158.63,68.14],[158.89,124.21515432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488793685,[[158.6,3.9065],[158.52,6.79159241],[158.49,17.17492744],[158.48,225.0],[158.05,7.82241697]],[[158.67,9.71],[158.7,1.383],[158.73,1.3814],[158.75,1.3809],[158.76,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488819209,[[158.55,1.3518],[158.54,1.3327],[158.53,1.3853],[158.1,117.44516096],[158.08,7.82241697]],[[158.62,9.71],[158.64,2.5506],[158.7,1.3799],[158.71,90.1600215],[158.72,6.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488853262,[[158.46,9.71],[158.45,4.51],[158.42,1.297],[158.41,4.35351524],[158.37,75.94554986]],[[158.49,3.154],[158.51,9.71],[158.53,3.17045009],[158.58,1.274],[158.59,1.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488880905,[[158.51,9.71],[158.49,3.1539],[158.45,1.3659],[158.44,3.15727977],[158.43,1.268]],[[158.53,3.1532],[158.57,9.71],[158.61,68.16],[158.62,3.8403],[158.64,25.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488912123,[[158.57,9.71],[158.56,3.1525],[158.52,3.13320917],[158.5,1.3044],[158.49,1.2688]],[[158.6,3.1518],[158.61,9.71],[158.62,3.1203527],[158.68,2.677],[158.7,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488939344,[[158.53,9.71],[158.46,2.6024],[158.45,1.322],[158.44,3.09135812],[158.42,10.50510902]],[[158.6,1.2541],[158.61,73.98682683],[158.66,118.00316328],[158.85,118.50225027],[173.39,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727488968670,[[158.39,9.71],[158.38,2.6763],[158.35,1.3164],[158.33,3.23111872],[158.25,74.4571]],[[158.44,12.8651],[158.49,92.88419094],[158.51,1.3482],[158.52,5.7292802],[158.53,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489002710,[[158.42,12.8653],[158.36,1.3164],[158.35,2.6393],[158.31,3.12058596],[157.99,107.82354405]],[[158.45,3.1547],[158.48,10.9609],[158.49,92.88419094],[158.51,1.3482],[158.52,3.0814802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489048856,[[158.39,3.22965199],[158.38,6.33826439],[158.37,1.3543],[158.36,1.3164],[158.22,16.51807994]],[[158.5,9.71],[158.58,1.3161],[158.59,94.7994],[158.61,3.17082683],[159.16,61.89647586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489070476,[[158.47,9.71],[158.46,3.1545],[158.43,4.0472],[158.41,3.2155815],[158.38,6.34187387]],[[158.49,3.1541],[158.52,102.56716209],[158.53,3.22890157],[158.56,2.6342],[158.59,74.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489108818,[[158.41,12.8655],[158.34,4.0548],[158.32,56.97294904],[158.29,68.2],[158.24,6.312]],[[158.45,3.1549],[158.46,9.71],[158.48,4.40105282],[158.5,1.3036],[158.51,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489110008,[[158.43,12.865],[158.35,6.3441349],[158.34,4.0548],[158.32,56.97294904],[158.31,6.315]],[[158.48,12.79855282],[158.51,1.2795],[158.53,1.2829],[158.54,7.652],[158.63,25.55268837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489141635,[[158.26,1.2919],[158.25,9.71],[158.21,1.2866],[158.2,1.2976],[158.14,225.0]],[[158.29,3.158],[158.3,9.71],[158.31,3.10613399],[158.39,68.22],[158.4,3.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489189676,[[158.2,15.17],[158.19,42.17113104],[158.12,83.43],[158.1,234.20819543],[158.09,6.3238]],[[158.29,15.17],[158.3,1.3265],[158.31,4.51976821],[158.36,15.17],[158.37,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489213096,[[158.27,12.8582],[158.2,16.4476],[158.19,44.84973104],[158.16,68.24],[157.87,88.08387072]],[[158.31,3.1576],[158.32,9.7],[158.34,1.2515],[158.35,1.2692],[158.36,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489225206,[[158.28,9.7],[158.23,6.96647824],[158.2,1.2776],[158.19,44.84973104],[158.18,11.01566993]],[[158.32,3.1575],[158.33,3.1085419],[158.34,9.7],[158.36,1.3593],[158.4,2.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489242322,[[158.39,9.7],[158.38,3.1561],[158.29,3.10250635],[158.26,70.8019],[158.03,2.77251784]],[[158.42,96.07280674],[158.43,9.7],[158.44,3.21052397],[158.47,2.6895],[158.48,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489268428,[[158.31,12.8575],[158.26,2.5619],[158.25,1.382],[158.23,6.94773861],[157.97,608.23017877]],[[158.34,3.1571],[158.36,3.09251336],[158.37,9.7],[158.38,1.3197],[158.39,2.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489280233,[[158.31,9.7],[158.3,3.1577],[158.26,2.5619],[158.25,1.382],[157.09,62.5614834]],[[158.34,3.157],[158.36,9.7],[158.38,4.46133281],[158.39,2.7466],[158.44,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489306683,[[158.27,9.7],[158.25,3.1586],[158.22,1.3404],[158.2,2.6626],[158.15,11.12875454]],[[158.29,3.158],[158.32,9.7],[158.37,6.3127],[158.39,71.0066],[158.46,6.59995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489357127,[[158.38,9.7],[158.36,3.1564],[158.33,53.74882212],[158.29,4.04],[158.28,3.21655284]],[[158.39,3.1559],[158.43,15.41878207],[158.44,1.3214],[158.45,92.90247878],[158.48,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489396961,[[158.35,9.7],[158.34,3.1568],[158.29,6.9832438],[158.28,3.22505939],[158.25,2.6859]],[[158.38,3.1562],[158.39,9.7],[158.42,92.91315185],[158.43,5.71878207],[158.44,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489415071,[[158.36,12.8565],[158.29,18.15853157],[158.28,3.17009756],[158.26,7.85697051],[158.25,2.6859]],[[158.4,3.1557],[158.42,102.61315185],[158.43,5.71878207],[158.44,1.3214],[158.49,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489431582,[[158.42,9.7],[158.4,3.1556],[158.34,53.74514643],[158.33,2.6477],[158.3,1.3838]],[[158.44,3.155],[158.47,9.7],[158.48,2.6293],[158.5,162.46658249],[158.56,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489488833,[[158.45,9.7],[158.43,3.1551],[158.39,2.6208],[158.38,55.04009571],[158.37,3.08547044]],[[158.47,3.1545],[158.48,3.21513103],[158.57,2.6845],[158.63,6.5919807],[158.7,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489560812,[[158.39,10.9776],[158.38,53.73179571],[158.33,7.86695096],[158.31,2.5911],[158.19,6.59325044]],[[158.42,3.1554],[158.44,3.12315168],[158.45,9.7],[158.52,3.8994],[158.53,111.81012045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489612060,[[158.45,12.8546],[158.4,6.97363372],[158.39,1.2776],[158.38,53.73179571],[158.37,2.5323]],[[158.48,3.1542],[158.52,3.8994],[158.53,92.85012045],[158.58,90.24539635],[158.92,147.68760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489631575,[[158.45,9.7],[158.44,3.1547],[158.42,1.2685],[158.39,1.2776],[158.34,6.3135]],[[158.48,3.1543],[158.5,12.91504066],[158.56,1.2887],[158.57,2.5883],[158.81,747.83064923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489675199,[[158.49,9.7],[158.48,3.1541],[158.45,3.20063507],[158.44,1.3161],[158.43,1.2663]],[[158.55,9.7],[158.56,1.2887],[158.57,2.5883],[158.63,111.786151],[158.69,6.59008741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489729135,[[158.47,9.7],[158.43,2.6331],[158.42,53.72699033],[158.37,1.2642],[158.36,10.98968611]],[[158.5,3.1538],[158.52,9.7],[158.54,185.67330817],[158.55,1.2788],[158.56,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489805006,[[158.55,9.7],[158.54,3.1529],[158.44,4.41677104],[158.43,8.25828477],[158.42,69.4322]],[[158.58,3.1522],[158.6,4.50132879],[158.62,9.7],[158.64,2.6503],[158.65,6.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489890399,[[158.67,9.7],[158.64,3.1509],[158.62,107.31907566],[158.59,1.3027],[158.58,2.5914]],[[158.68,3.1503],[158.71,185.48200592],[158.72,1.2904],[158.73,1.3514],[158.86,132.61084923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489939733,[[158.7,9.7],[158.68,4.4294],[158.65,3.11917427],[158.64,1.3331],[158.58,6.3042]],[[158.72,3.1494],[158.76,9.7],[158.78,1.3716],[158.79,2.6131],[158.8,188.5300095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727489985579,[[158.7,9.7],[158.67,3.1504],[158.64,1.3036],[158.63,2.6325],[158.59,7.83441485]],[[158.71,3.1496],[158.74,1.2984],[158.75,9.7],[158.79,2.6262],[158.8,188.5300095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490020796,[[158.55,9.7],[158.54,1.3525],[158.53,3.153],[158.52,53.65349792],[158.16,11.79755809]],[[158.57,3.1524],[158.6,9.7],[158.61,3.14144464],[158.67,1.2762],[158.68,188.06795582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490072658,[[158.52,12.80392153],[158.48,1.3749],[158.46,107.40983918],[158.45,1.3645],[158.13,88.08387072]],[[158.56,3.1526],[158.58,9.7],[158.6,3.7738],[158.61,3.12698034],[158.65,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490095978,[[158.62,9.7],[158.61,1.3813],[158.6,110.48021346],[158.54,2.6838],[158.53,68.14]],[[158.65,3.1509],[158.68,9.7],[158.71,1.2588],[158.73,2.5967],[158.78,253.70556322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490114102,[[158.59,9.7],[158.57,3.1522],[158.55,1.2552],[158.54,2.6838],[158.48,7.1543714]],[[158.62,3.1515],[158.64,9.7],[158.67,95.39425716],[158.68,3.1790296],[158.71,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490134118,[[158.57,9.7],[158.55,1.2552],[158.46,115.21119169],[158.4,38.38281626],[158.39,6.31]],[[158.61,9.7],[158.66,1.3713],[158.67,95.39425716],[158.68,3.1790296],[158.72,93.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490150035,[[158.39,84.91436107],[158.38,1.2764],[158.33,3.16131761],[158.3,2.6017],[158.22,44.72570879]],[[158.43,3.1552],[158.44,9.7],[158.51,6.97648229],[158.54,66.31969048],[158.57,25.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490191372,[[158.48,9.69],[158.4,2.559],[158.34,14.28135125],[158.33,10.89461599],[158.26,38.26735195]],[[158.52,3.08772655],[158.53,9.69],[158.54,66.31969048],[158.58,69.4501],[158.59,6.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490248832,[[158.6,9.69],[158.58,4.4212],[158.56,75.14742617],[158.52,1.2514],[158.46,68.12]],[[158.63,3.1512],[158.66,9.69],[158.68,4.47531764],[158.69,66.30020744],[158.71,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490293259,[[158.75,9.69],[158.71,3.1495],[158.64,1.3354],[158.63,1.3763],[158.62,76.37211635]],[[158.79,9.69],[158.8,1.2538],[158.81,66.21264034],[158.82,2.573],[159.04,148.30944923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490330389,[[158.72,9.69],[158.64,1.3354],[158.63,1.3763],[158.62,76.37211635],[158.59,307.1570641]],[[158.76,3.1486],[158.78,9.69],[158.8,1.2538],[158.81,67.51724034],[158.86,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490338215,[[158.73,9.69],[158.71,3.1495],[158.68,1.3304],[158.67,1.2626],[158.64,1.3354]],[[158.76,3.1486],[158.78,9.69],[158.8,1.2538],[158.81,67.51724034],[158.88,21.35236634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490376656,[[158.81,9.69],[158.7,1.3374],[158.69,4.36874981],[158.55,12.49099553],[158.54,37.59959135]],[[158.84,3.1471],[158.85,1.62470104],[158.86,3.09791859],[158.87,1.82912188],[158.88,3.71986634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490401475,[[158.78,9.69],[158.76,3.1484],[158.7,1.3485],[158.67,2.6176]],[[158.81,3.1477],[158.84,12.3341],[158.85,1.62470104],[158.86,1.329],[158.88,70.44236634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490422580,[[158.77,9.69],[158.74,1.3844],[158.73,2.5975],[158.71,3.0722135],[158.45,35.23017877]],[[158.82,9.69],[158.84,1.2561],[158.85,1.62470104],[158.87,1.82912188],[159.09,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490453206,[[158.79,9.69],[158.78,75.04108539],[158.72,1.2785],[158.7,3.17339083],[158.68,15.46678535]],[[158.84,9.69],[158.85,1.62470104],[158.91,2.11354252],[158.96,20.83017629],[159.09,116.87754923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490514865,[[158.9,12.8358],[158.87,3.14845079],[158.82,0.1682],[158.81,10.96650685],[158.8,75.6129]],[[158.91,2.11354252],[158.92,1.590671],[158.95,1.16027185],[158.96,4.99324204],[158.97,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490515458,[[158.9,12.8358],[158.87,3.14845079],[158.82,0.1682],[158.81,12.44104945],[158.8,75.6129]],[[158.91,2.11354252],[158.92,1.590671],[158.95,1.16027185],[158.96,4.99324204],[158.97,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490549079,[[158.93,12.8351],[158.91,74.98192495],[158.87,3.18046663],[158.86,1.3049],[158.85,1.404]],[[158.97,3.1445],[158.98,11.0559],[158.99,4.01592705],[159.0,2.93772325],[159.07,71.51793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490601050,[[158.99,12.834],[158.96,3.08734012],[158.93,6.88539869],[158.92,2.7631],[158.91,74.98414543]],[[159.0,2.93772325],[159.03,3.71915048],[159.06,9.69],[159.07,3.55793657],[159.29,119.87419062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490626450,[[159.04,3.143],[158.92,13.50106685],[158.9,5.0],[158.86,231.303],[158.83,29.27801579]],[[159.07,3.55793657],[159.09,1.3578],[159.28,10.96740326],[159.33,1.33455952],[159.35,35.11964043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490637850,[[159.0,9.69],[158.94,67.92],[158.91,74.98414543],[158.9,5.0],[158.89,14.04945067]],[[159.05,11.0105],[159.07,3.55793657],[159.09,2.6977],[159.11,8.19878705],[159.33,118.21210875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490656565,[[159.02,12.8334],[158.95,5.60871973],[158.93,11.01015466],[158.92,5.73699663],[158.91,150.66899529]],[[159.06,3.1427],[159.07,3.55793657],[159.08,9.69],[159.09,2.6977],[159.1,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490673481,[[159.03,3.1432],[159.01,9.69],[158.98,2.5242],[158.95,16.61648265],[158.92,78.82367206]],[[159.06,3.1427],[159.07,13.24793657],[159.09,2.6977],[159.1,1.3643],[159.32,119.23956424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490691802,[[159.04,9.69],[159.03,3.1432],[158.94,7.5862],[158.92,3.14029663],[158.89,67.94]],[[159.07,6.70043657],[159.09,12.3877],[159.14,2.36899628],[159.17,25.171],[159.21,9.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490720923,[[159.05,12.8328],[159.0,4.42196892],[158.99,74.94713012],[158.96,7.75454177],[158.77,15.7412]],[[159.07,3.55793657],[159.1,3.1419],[159.11,17.88878705],[159.14,3.73979628],[159.2,86.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490742740,[[159.01,3.67572874],[159.0,8.19376776],[158.99,149.13513012],[158.95,14.01171662],[158.94,232.71735205]],[[159.11,5.06163543],[159.14,12.05899628],[159.15,2.26708691],[159.17,3.9687],[159.24,86.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490783789,[[159.14,9.69],[159.11,3.1415],[159.07,4.49341021],[159.04,1.6368],[159.03,17.24072146]],[[159.15,3.1409],[159.18,1.2976],[159.19,11.92056935],[159.2,2.6178],[159.35,25.44272542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490815402,[[159.14,9.69],[159.12,74.87685679],[159.08,2.5132],[159.07,3.08123953],[158.97,232.7233297]],[[159.16,3.1407],[159.19,2.5591],[159.2,1.2804],[159.22,2.22445647],[159.23,1.80593917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490838312,[[159.2,9.69],[159.13,2.466],[159.12,74.87685679],[159.09,0.4812],[158.83,8.77990345]],[[159.21,3.1398],[159.22,2.22445647],[159.23,1.80593917],[159.25,12.81390539],[159.26,2.76329155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490887671,[[159.15,12.41413128],[159.14,0.4798],[159.13,13.36761264],[159.11,75.5570699],[159.09,6.294]],[[159.29,2.99664139],[159.32,2.36201501],[159.37,1.62933421],[159.4,4.53262825],[159.48,12.11183281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490915988,[[159.42,9.69],[159.26,6.2773],[159.25,78.61233705],[159.22,6.294],[159.21,292.8]],[[159.43,2.5011],[159.44,4.57077126],[159.45,3.07293327],[159.47,1.2529],[159.48,15.53283281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490932095,[[159.39,9.69],[159.27,67.8],[159.26,6.2773],[159.16,7.65066936],[159.03,24.49620345]],[[159.4,3.1359],[159.43,2.5011],[159.44,4.57077126],[159.46,12.89306296],[159.47,1.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490953814,[[159.36,9.69],[159.35,3.1368],[159.24,67.78],[159.2,13.96387301],[159.15,20.43256827]],[[159.38,4.3952],[159.41,9.69],[159.43,1.2503],[159.44,4.57077126],[160.51,62.32697065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490970722,[[159.43,9.69],[159.42,3.1354],[159.34,1.4578],[159.33,3.1838346],[159.31,10.90655352]],[[159.44,4.57077126],[159.46,3.1349],[159.47,5.78117267],[159.48,15.53283281],[159.49,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727490985732,[[159.42,9.69],[159.39,71.61632494],[159.34,1.4578],[159.33,3.1838346],[159.04,35.23017877]],[[159.44,4.57077126],[159.47,12.87719467],[159.48,5.84283281],[159.62,6.55209907],[159.99,175.31632385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491011460,[[159.48,9.69],[159.45,3.1348],[159.41,3.38563607],[159.4,68.89343571],[159.37,0.5161]],[[159.5,3.1341],[159.51,2.63128711],[159.52,2.23572323],[159.54,1.2539],[160.78,2.1105569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491044779,[[159.26,3.1387],[159.25,9.69],[159.19,68.4574],[159.18,3.0744478],[159.11,21.67893885]],[[159.32,1.3828],[159.33,4.4244301],[159.34,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491073980,[[159.33,9.69],[159.26,0.1776],[159.25,0.5183],[159.24,67.8],[159.19,232.64470042]],[[159.38,9.69],[159.41,2.6039],[159.42,3.08138319],[159.43,1.3823],[159.44,61.39397234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491098100,[[159.16,3.1406],[159.12,15.08],[159.11,0.5212],[159.09,0.1805],[159.06,67.8]],[[159.23,16.3748],[159.24,5.80074284],[159.28,33.94],[159.31,67.82],[159.49,17.54038949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491119106,[[159.17,3.1403],[159.15,15.08],[159.11,3.19432047],[159.09,0.7049],[159.03,3.09971099]],[[159.21,3.1397],[159.23,2.716],[159.24,19.55914284],[159.27,66.02028411],[159.52,8.51072323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491145347,[[159.11,15.08],[159.06,74.89531948],[159.03,0.7026],[159.02,6.2867],[158.84,38.64485694]],[[159.19,2.5576],[159.22,15.08],[159.23,1.2915],[159.24,70.98534284],[159.29,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491162248,[[159.16,9.66],[159.11,12.34418812],[159.1,0.7031],[159.07,6.2848],[159.06,82.63084424]],[[159.22,9.66],[159.23,2.5409],[159.24,3.10534284],[159.26,1.2898],[159.31,86.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491183078,[[159.15,3.1408],[159.13,9.66],[159.09,10.79579788],[159.07,10.79600202],[159.06,83.17523913]],[[159.18,9.66],[159.19,3.1401],[159.2,1.3167],[159.23,2.5409],[159.24,3.10534284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491201610,[[159.2,3.1397],[159.19,9.66],[159.12,3.71067976],[159.11,0.1809],[159.0,237.44039729]],[[159.22,1.3379],[159.23,2.5409],[159.24,15.90444284],[159.27,66.02028411],[159.33,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491213016,[[159.26,3.1386],[159.25,9.66],[159.18,0.7024],[159.17,10.78305881],[158.89,50.09413542]],[[159.29,3.17149981],[159.3,9.66],[159.31,3.1378],[159.32,3.9554],[159.39,86.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491230035,[[159.23,12.7992],[159.17,12.30668754],[159.14,10.75540068],[159.13,6.9825],[159.12,78.78221868]],[[159.28,15.93751375],[159.32,4.067],[159.38,18.87],[159.39,71.00995667],[159.58,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491251437,[[159.26,3.1387],[159.2,0.7015],[159.19,74.84246844],[159.15,7.73188325],[159.13,6.2825]],[[159.3,3.138],[159.31,12.74998253],[159.32,4.067],[159.38,18.87],[159.39,70.98995667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491284862,[[159.19,3.14],[159.18,9.66],[159.14,12.3197044],[159.13,0.1802],[159.12,74.86840068]],[[159.23,9.66],[159.24,3.1391],[159.27,1.3652],[159.28,1.2793],[159.29,4.46956677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491302566,[[159.25,12.7989],[159.18,23.05930745],[159.15,7.72864827],[158.95,22.90995694],[158.9,2.74462737]],[[159.29,14.12956677],[159.3,69.13806861],[159.38,70.4043],[159.39,18.87],[159.61,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491313871,[[159.32,3.1375],[159.24,12.27978682],[159.23,0.5214],[159.22,3.20843298],[159.21,10.91323176]],[[159.36,11.0117],[159.37,3.1365],[159.38,2.5643],[159.4,3.15337817],[159.44,133.81587273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491346001,[[159.13,3.1412],[159.12,74.86840068],[159.11,9.66],[159.05,0.5213],[159.04,0.1823]],[[159.16,9.66],[159.18,3.1404],[159.22,4.0633],[159.23,3.09003319],[159.28,86.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491373027,[[159.02,12.8033],[158.98,3.39648879],[158.93,0.525],[158.92,225.0],[158.9,74.1914]],[[159.06,9.66],[159.07,3.1426],[159.13,1.2533],[159.14,1.3065],[159.15,4.58788595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491401042,[[158.87,3.13820523],[158.86,0.7102],[158.85,6.2936],[158.83,7.71110051],[158.73,31.4913]],[[158.97,9.66],[159.0,2.7267],[159.06,1.3587],[159.07,3.11568799],[159.11,25.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491418968,[[158.92,3.1453],[158.91,9.66],[158.83,11.87184973],[158.82,3.28520866],[158.81,142.81317764]],[[158.97,12.8046],[158.99,4.3539866],[159.0,2.7267],[159.07,9.40098799],[159.08,86.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491457813,[[159.09,9.66],[158.98,0.711],[158.95,74.1897],[158.87,16.7921965]],[[159.1,2.5512],[159.12,1.3229],[159.13,3.10531075],[159.14,9.66],[159.47,31.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491499558,[[159.13,3.1412],[159.06,0.707],[159.05,3.11517756],[159.02,5.58583698],[159.0,74.1677]],[[159.17,3.1406],[159.19,11.0012],[159.2,1.3841],[159.26,67.88],[159.31,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491500256,[[159.13,12.8012],[159.06,0.707],[159.05,3.11517756],[159.03,5.58583698],[159.0,74.1677]],[[159.17,3.1406],[159.18,9.66],[159.19,1.3412],[159.2,1.3841],[159.26,67.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491535271,[[158.91,9.66],[158.9,3.1456],[158.86,0.1844],[158.84,0.5251],[158.83,5.59478202]],[[158.95,6.22736044],[158.96,9.66],[158.97,1.3503],[159.03,1.3021],[175.01,0.74163622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491564207,[[158.94,9.66],[158.93,3.1452],[158.86,0.1845],[158.85,0.5257],[158.82,8.73348607]],[[158.96,6.2989321],[158.99,9.66],[159.03,1.3021],[159.04,69.2129],[160.02,188.57823214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491587720,[[158.91,3.1455],[158.9,9.66],[158.85,0.5257],[158.67,6.57218624],[158.62,35.28797246]],[[158.95,12.8048],[158.97,3.07878395],[158.99,1.3715],[159.01,1.26],[159.26,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491598818,[[158.9,9.66],[158.89,3.1458],[158.87,6.32180343],[158.86,74.99245297],[158.85,0.5257]],[[158.93,3.1454],[158.95,12.2032],[158.99,1.3715],[159.03,67.96],[159.28,6.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491617143,[[158.98,9.66],[158.96,3.1446],[158.91,6.32499239],[158.9,3.13660988],[158.88,0.186]],[[159.02,12.4232],[159.04,1.248],[159.09,72.37453237],[159.14,18.88],[159.18,6.56997352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491628750,[[158.94,12.805],[158.87,0.5254],[158.84,67.96],[158.69,22.32050732]],[[158.98,3.1443],[158.99,9.66],[159.02,1.3493],[159.03,1.3107],[159.04,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491649578,[[158.93,9.66],[158.91,3.1455],[158.87,0.5254],[158.86,74.99245297],[158.64,2.76218765]],[[158.95,3.1448],[158.97,12.86689972],[158.98,1.3388],[159.02,1.3493],[159.03,66.11359718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491667980,[[158.95,12.8048],[158.88,5.62744675],[158.87,0.5254],[158.86,74.99245297],[158.82,71.11343803]],[[158.98,3.1442],[159.0,9.66],[159.02,1.3493],[159.03,67.37759718],[159.04,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491708603,[[159.01,9.66],[159.0,3.1438],[158.93,0.1841],[158.92,0.5262],[158.9,6.30232153]],[[159.03,3.1433],[159.04,3.13404896],[159.06,9.66],[159.08,2.5682],[159.11,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491747539,[[159.05,9.66],[159.04,3.1429],[158.98,0.7089],[158.97,3.07294431],[158.69,57.27489236]],[[159.09,1.3582],[159.1,4.43536658],[159.11,10.9788],[159.18,22.085641],[159.36,131.55753178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491773053,[[159.04,9.66],[159.03,3.1432],[158.98,0.7089],[158.97,3.07294431]],[[159.06,3.1426],[159.09,1.3582],[159.1,14.09536658],[159.11,1.3188],[159.17,93.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491784963,[[159.04,9.66],[159.03,3.1432],[158.98,0.7089],[158.97,3.07294431],[158.85,241.82572747]],[[159.07,3.1425],[159.09,1.3582],[159.1,14.09536658],[159.11,1.3188],[159.17,74.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491802584,[[159.09,9.66],[159.02,5.61408855],[158.98,0.7089],[158.97,3.07294431],[158.93,225.0]],[[159.13,1.2813],[159.14,75.72855656],[159.17,2.6649],[159.18,71.125641],[159.24,6.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491818307,[[159.01,9.66],[158.98,3.1442],[158.94,74.95551295],[158.92,0.7111],[158.87,292.92]],[[159.02,3.1436],[159.04,3.18060626],[159.05,9.66],[159.06,1.3226],[159.07,2.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491857844,[[159.03,9.66],[159.01,3.1436],[158.96,5.60245591],[158.95,74.95381837],[158.92,0.5255]],[[159.04,3.143],[159.07,5.82364005],[159.08,9.66],[159.12,1.2675],[159.13,67.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491891077,[[159.19,9.66],[159.12,3.12370903],[159.1,0.1827],[159.09,74.89001129],[159.05,0.5263]],[[159.25,16.69900001],[159.28,66.08309875],[159.32,67.88],[159.47,17.54254899],[159.5,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491924721,[[159.17,9.66],[159.14,3.141],[159.11,0.5233],[159.1,0.1827],[159.04,6.2858]],[[159.18,3.1403],[159.22,9.66],[159.25,7.03900001],[159.28,133.94309875],[182.17,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727491964945,[[159.06,9.66],[159.02,74.92206242],[158.99,0.7113],[158.9,84.35906242],[158.62,54.99048491]],[[159.1,9.66],[159.12,2.5903],[159.13,3.09077636],[159.14,1.2644],[159.4,134.75313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492030111,[[158.96,3.1445],[158.95,9.66],[158.91,5.59778991],[158.9,74.92206242],[158.89,3.88225208]],[[159.0,3.1438],[159.01,9.66],[159.04,4.0107],[159.05,3.07778361],[159.1,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492057525,[[158.91,9.66],[158.9,3.1458],[158.84,0.7191],[158.76,16.84077874],[158.62,37.80685966]],[[158.93,3.1453],[158.94,1.3799],[158.95,12.74197831],[158.98,1.3369],[158.99,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492079042,[[158.92,9.66],[158.84,3.18618966],[158.82,0.5312],[158.81,0.1905]],[[158.98,9.66],[159.01,1.2831],[159.3,6.288],[178.76,1.57549143],[179.25,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492095766,[[158.94,12.805],[158.91,74.97169417],[158.87,0.7219],[158.85,6.2934],[158.81,67.96]],[[158.98,3.1443],[159.0,9.66],[159.04,66.10057362],[159.07,4.0131],[159.08,67.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492138182,[[158.77,3.1482],[158.76,9.66],[158.72,0.7238],[158.68,5.59553132],[158.67,6.30001855]],[[158.82,12.8074],[158.89,4.0306],[158.9,3.20242041],[158.91,66.15929751],[158.96,25.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492161398,[[158.83,9.66],[158.75,3.10080176],[158.73,5.60836829],[158.72,0.7238],[158.7,6.2995]],[[158.88,9.66],[158.89,4.0306],[158.9,3.20242041],[158.91,66.15929751],[158.96,6.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492183509,[[158.79,9.66],[158.78,3.1481],[158.74,75.04262026],[158.68,0.7266],[158.66,3.14488302]],[[158.82,3.1475],[158.83,3.8767],[158.85,9.66],[158.86,20.0],[158.95,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492221229,[[158.74,12.8089],[158.7,5.64442379],[158.69,75.07338068],[158.68,0.7266],[158.63,68.04]],[[158.78,3.1483],[158.79,3.18900094],[158.8,9.66],[158.83,23.8767],[158.87,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492239253,[[158.7,12.8096],[158.69,75.07338068],[158.61,0.7266],[158.6,74.3435],[158.57,6.288]],[[158.74,3.1491],[158.76,9.66],[158.77,2.6562],[158.78,4.40359628],[158.81,92.67420306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492274672,[[158.77,9.66],[158.76,3.1485],[158.69,75.07338068],[158.67,0.1935],[158.59,6.304]],[[158.8,3.1478],[158.81,92.67420306],[158.82,3.1915172],[158.83,9.66],[158.85,3.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492311010,[[158.88,9.66],[158.85,3.1467],[158.8,53.59261666],[158.77,0.1915],[158.76,3.09952492]],[[158.89,3.1462],[158.9,1.3768],[158.91,5.81412107],[158.92,92.664728],[158.93,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492392196,[[158.7,12.8096],[158.64,5.62779397],[158.63,3.9258],[158.62,6.3026],[158.44,19.41706565]],[[158.73,3.1492],[158.75,12.78713418],[158.85,18.89],[159.03,119.07982352],[159.04,17.57633163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492414633,[[158.74,9.66],[158.73,3.149],[158.68,7.06770292],[158.56,6.304],[158.43,607.36493542]],[[158.77,3.1486],[158.78,3.10775053],[158.79,9.66],[158.81,2.5974],[158.82,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492429850,[[158.65,9.66],[158.63,3.8042],[158.6,3.1843884],[158.57,68.06],[158.51,231.3069]],[[158.69,3.09139745],[158.7,9.66],[158.75,63.67437118],[158.76,2.6116],[159.0,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492456877,[[158.64,12.8108],[158.52,12.07358015],[158.51,3.9902],[158.5,77.63513373],[158.48,79.77484694]],[[158.67,63.7080884],[158.68,6.32250385],[158.69,9.66],[158.75,72.1348],[158.77,25.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492481581,[[158.62,12.8113],[158.54,5.62398866],[158.52,4.0502],[158.31,34.36493542],[158.27,55.23731705]],[[158.65,3.1508],[158.67,9.66],[158.68,4.0595],[158.69,3.07570898],[158.71,64.74487463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492494891,[[158.69,9.66],[158.67,3.1503],[158.62,5.64997601],[158.6,1.2786],[158.59,3.19832106]],[[158.71,67.89447463],[158.74,12.3062],[158.82,18.9],[158.83,6.2948],[158.86,12.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492531719,[[158.73,9.66],[158.72,3.1493],[158.67,3.10668577],[158.62,4.0191],[158.58,299.3643]],[[158.75,3.1489],[158.78,3.11361963],[158.79,11.034],[158.81,1.3659],[158.82,69.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492559445,[[158.76,9.66],[158.75,3.1488],[158.68,3.9491],[158.67,3.13382847],[158.65,5.64775512]],[[158.78,3.1483],[158.8,4.42834474],[158.81,11.0259],[158.86,74.3333],[158.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492605168,[[159.02,9.66],[158.98,3.1441],[158.88,67.96],[158.87,3.8814],[158.86,9.37346561]],[[159.03,3.1433],[159.05,68.7613189],[159.07,9.66],[159.08,1.3809],[159.09,67.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492644008,[[158.93,9.66],[158.92,3.1453],[158.87,3.942],[158.86,71.02066561],[158.79,81.32091426]],[[158.98,9.66],[159.03,1.2667],[159.04,1.3415],[159.06,1.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492657626,[[158.95,9.66],[158.93,3.1452],[158.87,3.942],[158.86,3.08066561],[158.61,2.76729506]],[[159.0,12.87685728],[159.03,1.2667],[159.04,1.3415],[159.08,67.94],[159.1,22.10658902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492674645,[[159.02,12.8034],[158.95,5.62661466],[158.94,3.21446743],[158.93,78.85740588],[158.81,21.93533673]],[[159.06,3.1426],[159.07,66.09960635],[159.08,9.66],[159.09,2.6703],[159.12,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492705177,[[159.04,9.66],[159.02,3.1433],[158.99,3.8655],[158.97,3.12016854],[158.74,8.7382025]],[[159.07,3.1425],[159.09,9.66],[159.1,2.5714],[159.12,1.2638],[159.22,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492726400,[[158.99,9.66],[158.98,3.1442],[158.94,5.62520605],[158.92,3.8862],[158.88,9.4385]],[[159.02,3.1435],[159.04,9.66],[159.07,1.2824],[159.08,3.20810988],[159.1,2.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492744608,[[158.99,9.66],[158.98,3.1442],[158.92,3.8862],[158.88,77.3785]],[[159.04,9.66],[159.09,4.53742931],[159.1,2.5714],[159.12,86.83],[159.14,6.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492773131,[[159.05,9.66],[159.03,3.1431],[158.95,6.46494242],[158.94,7.09904451],[158.9,67.94]],[[159.08,3.1423],[159.09,14.19742931],[159.1,67.94],[159.12,2.5802],[159.19,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492784133,[[159.06,9.66],[159.05,3.1428],[159.0,3.9241],[158.96,6.46007196],[158.94,3.12394451]],[[159.09,3.1421],[159.12,16.65797576],[159.13,66.07456651],[159.18,86.83],[159.43,17.55339691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492822059,[[159.14,9.66],[159.02,78.12810792],[159.0,3.9241],[158.97,67.9],[158.67,85.91233855]],[[159.16,3.1407],[159.21,2.7333],[159.22,67.92],[159.24,3.19910839],[159.26,25.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492872613,[[159.15,9.66],[159.13,3.1411],[159.07,5.57948499],[159.06,3.9025],[159.05,6.41457457]],[[159.19,9.66],[159.21,3.09782571],[159.28,4.0017],[159.29,89.97324577],[159.3,66.0514887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492894829,[[159.14,3.141],[159.12,3.9154],[159.07,67.86],[159.03,231.0],[158.8,77.63208173]],[[159.21,9.66],[159.27,1.255],[159.28,2.6856],[159.29,71.06324577],[182.17,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492914133,[[159.15,12.8008],[159.12,3.9154],[159.06,12.04455998],[159.02,145.98810792],[158.88,12.5843]],[[159.18,3.1404],[159.2,9.66],[159.27,1.255],[159.28,89.4356],[159.35,6.56202417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492927147,[[159.17,12.8004],[159.12,78.79669121],[159.1,3.1387538],[159.05,231.2854],[158.82,2.75028503]],[[159.2,3.1399],[159.23,9.66],[159.27,1.255],[159.28,70.5456],[159.3,91.2173887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492953662,[[159.09,12.8019],[159.06,3.9638],[159.01,67.86],[158.99,9.4321],[158.95,36.25703316]],[[159.13,3.1414],[159.14,9.66],[159.18,7.08047234],[159.29,22.09324577],[159.41,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727492973890,[[159.12,9.66],[159.11,3.1415],[159.02,7.07003063],[159.01,74.92890614],[158.97,6.2888]],[[159.16,3.1408],[159.17,66.06089264],[159.18,16.74047234],[159.23,67.9],[159.25,6.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493020644,[[159.05,9.66],[159.04,3.1429],[159.03,1.3722],[159.02,1.3195],[158.97,1.3745]],[[159.09,12.8021],[159.17,1.2928],[159.18,73.65207234],[159.21,6.2796],[159.23,84.89954072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493046466,[[159.06,12.8026],[159.02,1.2516],[158.98,1.321],[158.97,1.3745],[158.95,6.2897]],[[159.1,3.1419],[159.11,9.66],[159.17,1.2928],[159.19,67.9],[159.21,6.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493062084,[[159.14,9.66],[159.09,2.6101],[159.08,1.3282],[159.04,5.61567057],[159.03,6.45472962]],[[159.19,12.8118363],[159.22,2.6213],[159.25,1.2543],[159.27,67.9],[159.47,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493096497,[[159.14,9.66],[159.11,1.3157],[159.09,1.2548],[158.88,15.7308],[158.87,8.7382025]],[[159.19,9.66],[159.25,1.2543],[159.27,67.32722306],[159.31,86.74],[159.33,6.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493147226,[[159.22,9.66],[159.2,3.1398],[159.14,2.6538],[159.13,1.2579],[159.11,6.45928855]],[[159.24,3.1392],[159.26,10.9613],[159.28,2.701],[159.33,6.2747],[159.37,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493181773,[[159.22,9.66],[159.21,77.98026524],[159.19,3.9697],[159.08,74.89715338],[159.03,6.289]],[[159.24,3.1391],[159.26,9.66],[159.32,67.24414092],[159.35,2.6527],[159.83,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493214693,[[159.22,12.7995],[159.16,6.47085355],[159.15,74.86551092],[159.11,225.0],[158.9,2.76182914]],[[159.25,3.1389],[159.28,9.66],[159.32,69.20735908],[159.34,67.84],[159.4,25.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493227302,[[159.2,12.7998],[159.15,74.86551092],[159.05,234.4282],[159.03,23.13013544],[158.92,8.69856233]],[[159.23,3.1393],[159.25,9.66],[159.32,69.20735908],[159.33,67.84],[159.36,25.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493265040,[[159.12,9.66],[159.06,3.8697],[159.03,6.47168009],[159.02,71.00787954],[158.97,231.0]],[[159.17,9.66],[159.18,2.7438],[159.21,3.07734731],[159.23,1.3642],[159.26,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493284858,[[159.07,9.66],[159.06,3.1426],[159.02,2.6531],[159.01,4.50692443],[158.97,12.08708478]],[[159.09,3.142],[159.13,12.82225858],[159.17,1.2917],[159.18,2.7438],[159.22,86.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493307781,[[159.04,3.1429],[159.03,74.92668747],[159.02,2.6531],[159.01,1.3126],[158.82,8.69856233]],[[159.07,3.1424],[159.1,9.66],[159.12,4.0441],[159.13,3.16225858],[159.16,66.05893655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493329023,[[158.92,12.8054],[158.86,4.0707],[158.82,67.94],[158.81,9.4424],[158.79,456.0]],[[158.96,3.1447],[158.98,9.66],[159.04,69.94882678],[159.05,3.09693093],[159.08,86.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493359557,[[158.8,12.8077],[158.76,4.0362],[158.75,3.1133964],[158.71,5.59447714],[158.63,6.289]],[[158.85,9.66],[158.9,3.8793],[158.91,69.22979352],[158.95,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493375972,[[158.71,3.1495],[158.7,84.61898657],[158.66,3.9156],[158.65,3.17493992],[158.61,68.02]],[[158.75,12.8089],[158.77,3.10854654],[158.83,3.8488],[158.84,68.02],[158.9,25.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493401990,[[158.71,12.8094],[158.69,75.07589885],[158.66,3.9156],[158.65,3.17493992],[158.39,69.86960183]],[[158.75,3.1489],[158.76,9.66],[158.83,7.0305261],[158.84,68.02],[158.85,6.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493440921,[[158.76,9.66],[158.75,3.1487],[158.72,1.3861],[158.7,75.07047153],[158.66,7.6705]],[[158.79,3.148],[158.81,9.66],[158.83,3.19045818],[158.86,72.012],[158.91,88.09979352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493466950,[[158.8,9.66],[158.79,3.1479],[158.74,12.15008086],[158.73,4.46146258],[158.69,68.04]],[[158.83,3.1472],[158.85,9.66],[158.89,2.632],[158.9,1.2634],[158.94,6.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493488866,[[158.85,9.66],[158.83,3.147],[158.75,5.6434665],[158.74,6.49307741],[158.73,1.2826]],[[158.87,3.1464],[158.89,67.5582049],[158.9,10.9234],[158.91,3.07043069],[158.93,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493508282,[[158.73,1.2826],[158.72,1.2664],[158.71,8.73244412],[158.64,6.3018],[158.51,19.44111846]],[[158.81,3.1477],[158.84,9.66],[158.89,66.1772049],[158.9,1.2634],[158.91,3.07043069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493536395,[[158.97,9.66],[158.95,3.1447],[158.92,1.2037],[158.87,67.98],[158.83,75.00599958]],[[158.99,3.1441],[159.02,12.84163585],[159.04,2.7349],[159.05,66.21046289],[159.35,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493560804,[[159.08,9.66],[159.05,3.1426],[159.0,1.201],[158.99,3.1821791],[158.94,67.94]],[[159.09,3.142],[159.13,2.7172],[159.18,1.3293],[159.19,3.1356229],[159.2,77.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493621055,[[159.0,9.66],[158.99,78.07216673],[158.92,1.016],[158.91,1.3574],[157.78,298.81267979]],[[159.02,3.1434],[159.05,9.66],[159.1,2.5809],[159.11,4.33563246],[159.12,67.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493648078,[[158.99,9.66],[158.97,3.1444],[158.91,0.1889],[158.9,74.97779306],[158.87,1.0186]],[[159.02,3.07718583],[159.03,2.6569],[159.04,9.66],[159.05,66.10969024],[159.1,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493685309,[[159.03,9.66],[159.02,3.1434],[158.96,5.63946891],[158.95,8.74870517],[158.94,0.1849]],[[159.05,3.1428],[159.07,1.2968],[159.08,3.09174867],[159.09,9.66],[159.15,89.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493703716,[[159.01,9.66],[159.0,3.1438],[158.95,2.2653],[158.94,0.1849],[158.93,6.48232481]],[[159.04,3.1431],[159.05,9.66],[159.08,1.3655],[159.09,2.5854],[159.1,3.08349842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493704419,[[159.01,9.66],[159.0,3.1438],[158.95,2.2653],[158.94,0.1849],[158.93,6.48243613]],[[159.04,3.1431],[159.05,9.66],[159.08,1.3655],[159.09,2.5854],[159.1,3.08349842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493744562,[[158.89,3.146],[158.82,1.2722],[158.81,6.83368722],[158.8,3.1957207],[158.57,2.77790075]],[[158.92,12.8054],[159.0,5.75325114],[159.02,67.98],[159.03,1.3277],[160.09,62.05896513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493777395,[[158.8,3.1476],[158.78,9.66],[158.75,75.04173281],[158.74,3.13472724],[158.65,42.65608377]],[[158.83,9.66],[158.85,4.4783],[158.86,1.2602],[158.91,1.337],[158.92,3.20590192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493791701,[[158.8,3.1477],[158.79,9.66],[158.76,1.3359],[158.75,76.06193281],[158.73,0.1896]],[[158.84,3.147],[158.85,9.66],[158.92,7.26265876],[158.93,68.0],[158.96,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493837336,[[158.61,3.1515],[158.59,9.66],[158.56,1.2979],[158.53,3.144156],[158.52,1.2793]],[[158.64,9.66],[158.66,3.1506],[158.67,2.6022],[158.68,4.4432395],[158.71,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493866757,[[158.65,12.8107],[158.62,1.2525],[158.58,5.63286123],[158.55,12.9567297],[158.48,16.87907202]],[[158.69,9.66],[158.7,3.1498],[158.74,4.011],[158.75,92.7249218],[158.8,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493879091,[[158.7,12.8096],[158.63,6.4999842],[158.62,1.2525],[158.61,3.12288078],[158.43,19.42098836]],[[158.74,1.3796],[158.75,105.5337218],[158.76,3.1938143],[158.79,2.6504],[158.8,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493901314,[[158.72,9.66],[158.66,5.64122408],[158.65,1.2704],[158.64,0.1927],[158.63,6.48814197]],[[158.76,9.66],[158.79,2.6504],[158.82,1.3188],[158.87,247.93],[158.91,6.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493937154,[[158.69,12.8099],[158.68,1.3445],[158.65,6.50697034],[158.63,1.5258],[158.62,68.04]],[[158.73,9.66],[158.8,5.83132371],[158.81,1.3159],[158.87,93.2629],[158.92,6.58011878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727493957967,[[158.6,9.66],[158.59,3.1519],[158.55,5.64699472],[158.54,2.6729],[158.5,6.49507315]],[[158.64,3.151],[158.65,9.66],[158.66,3.2071138],[158.69,1.2489],[158.7,2.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494002488,[[158.59,12.8119],[158.56,53.65852283],[158.54,2.6729],[158.5,0.1954],[158.48,9.45763303]],[[158.64,15.97076832],[158.66,2.5909],[158.69,1.3432],[158.71,68.1],[158.75,111.67022928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494019514,[[158.44,9.66],[158.38,6.51116721],[158.37,1.5851],[158.36,3.22359713],[158.33,1.3715]],[[158.5,9.66],[158.51,1.3075],[158.52,3.15576846],[158.53,2.6068],[158.6,111.73193255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494048128,[[158.4,3.1557],[158.38,9.66],[158.35,3.23114954],[158.34,1.3507],[158.32,8.00786452]],[[158.44,9.66],[158.45,3.1549],[158.5,1.3614],[158.51,2.652],[158.52,71.37850631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494080969,[[158.4,3.1557],[158.38,9.66],[158.34,1.3507],[158.33,3.15061752],[158.3,6.3155]],[[158.44,10.9218],[158.45,4.4061],[158.51,1.3488],[158.52,71.37850631],[159.82,188.29383915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494094463,[[158.38,6.53012589],[158.37,3.1563],[158.35,9.66],[158.34,1.3507],[158.33,3.15061752]],[[158.4,9.66],[158.42,3.1553],[158.44,5.80749671],[158.45,1.2513],[158.47,92.86616859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494129200,[[158.39,3.1559],[158.38,9.66],[158.34,1.5509],[158.33,3.15061752],[158.23,36.05770778]],[[158.42,9.66],[158.44,4.41786669],[158.47,92.86616859],[158.5,2.6558],[158.53,87.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494144212,[[158.45,3.1547],[158.43,9.66],[158.34,1.5509],[158.33,63.20472785],[158.29,6.316]],[[158.48,9.66],[158.49,3.154],[158.5,2.6558],[158.51,1.3661],[158.52,3.21850631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494172243,[[158.43,3.1551],[158.42,9.66],[158.34,1.3507],[158.33,57.09052785],[158.32,7.6606]],[[158.46,1.3196],[158.47,9.66],[158.5,2.5995],[158.63,18.95],[158.66,6.59227208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494217382,[[158.47,9.66],[158.34,1.3507],[158.33,57.09052785],[158.32,7.6621],[158.28,104.23770778]],[[158.5,1.3085],[158.52,12.87850631],[158.55,2.7205],[158.56,161.00862649],[158.63,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494246891,[[158.46,9.66],[158.41,5.90335016],[158.4,0.1973],[158.38,6.5425459],[158.37,16.78077344]],[[158.51,3.1536],[158.52,9.66],[158.55,1.3771],[158.56,94.16302649],[158.57,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494274936,[[158.51,9.66],[158.5,3.1537],[158.47,1.3289],[158.41,4.44823101],[158.4,10.67287486]],[[158.54,3.1529],[158.56,9.66],[158.58,95.36868466],[158.59,4.39595831],[158.64,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494298277,[[158.54,9.66],[158.53,3.1531],[158.49,1.2684],[158.48,1.2882],[158.46,10.48995995]],[[158.57,3.1524],[158.58,1.312],[158.59,9.66],[158.64,2.6885],[158.76,6.58775869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494309596,[[158.56,9.66],[158.53,3.1531],[158.49,4.43575696],[158.48,1.2882],[158.45,10.48885337]],[[158.58,3.1522],[158.61,9.66],[158.63,1.3174],[158.64,2.6885],[158.67,71.2549112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494341511,[[158.55,9.66],[158.54,3.1529],[158.49,4.56385515],[158.4,6.311],[158.23,2.78306916]],[[158.57,3.1524],[158.6,9.66],[158.62,1.3764],[158.63,1.3174],[158.65,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494358530,[[158.5,9.66],[158.48,3.154],[158.44,2.613],[158.43,0.1973],[158.13,107.25990367]],[[158.53,3.1532],[158.55,9.66],[158.57,2.6861],[158.58,1.2646],[158.59,3.08538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494383548,[[158.55,9.66],[158.54,3.1529],[158.5,1.2599],[158.49,3.20370229],[158.45,10.49896502]],[[158.58,1.2646],[158.6,102.45981869],[158.66,2.6864],[158.68,25.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494406862,[[158.59,9.66],[158.57,3.1523],[158.51,6.5651415],[158.5,2.8153],[158.49,3.20370229]],[[158.6,3.1518],[158.64,9.66],[158.65,94.04002645],[158.66,2.6864],[158.68,6.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494485420,[[158.61,9.66],[158.59,1.2563],[158.57,53.66371939],[158.55,1.3712],[158.42,66.29913256]],[[158.64,3.151],[158.66,12.78815829],[158.67,1.3606],[158.73,1.3101],[158.74,91.52085143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494486118,[[158.62,9.66],[158.59,1.2563],[158.57,53.66371939],[158.55,1.3712],[158.43,19.69656885]],[[158.65,3.1508],[158.66,3.12815829],[158.67,11.0206],[158.73,1.3101],[158.74,72.57085143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494565580,[[158.71,9.66],[158.69,3.1499],[158.62,6.56547785],[158.61,0.1953],[158.6,1.2674]],[[158.75,9.66],[158.76,4.36945541],[158.79,1.3592],[158.83,74.3744],[159.09,6.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494593887,[[158.66,9.66],[158.65,3.1508],[158.57,56.95915475],[158.56,1.3782],[158.53,74.386]],[[158.69,3.15],[158.71,9.66],[158.72,3.12859383],[158.74,1.339],[158.75,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494618023,[[158.53,9.66],[158.52,3.1533],[158.49,1.3493],[158.46,4.65501424],[158.24,8.74861303]],[[158.56,3.1526],[158.58,9.66],[158.62,2.5317],[158.63,1.2696],[158.64,3.12035473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494637529,[[158.49,12.8138],[158.46,2.6668],[158.45,53.69894274],[158.43,3.21941152],[158.23,8.74861303]],[[158.53,3.1531],[158.54,11.039],[158.55,3.14054303],[158.58,92.8062781],[158.62,70.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494666253,[[158.58,12.8121],[158.52,5.70284085],[158.47,6.35894159],[158.46,0.197],[158.24,34.99445212]],[[158.61,3.1516],[158.62,9.66],[158.63,3.21007769],[158.65,1.2735],[158.68,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494688282,[[158.57,12.8122],[158.52,5.70284085],[158.51,6.36577715],[158.49,0.1952],[158.25,2.78347697]],[[158.61,12.8116],[158.63,3.09634609],[158.65,1.2735],[158.68,2.7022],[158.92,687.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494704595,[[158.62,12.8113],[158.54,6.36877931],[158.53,1.3299],[158.52,1.2551],[158.5,3.15161906]],[[158.65,4.4243],[158.67,9.66],[158.69,2.5401],[158.71,92.72778329],[158.72,71.22859383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494746044,[[158.61,9.66],[158.6,3.1517],[158.58,1.2981],[158.56,1.5696],[158.51,6.3067]],[[158.64,3.151],[158.65,9.66],[158.7,3.8477],[158.71,66.23698816],[158.72,3.12859383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494789386,[[158.61,9.66],[158.6,3.1516],[158.59,2.6506],[158.58,70.67163778],[158.5,9.51765713]],[[158.65,12.8108],[158.71,70.29368816],[158.74,87.05],[158.77,6.2969],[159.0,139.78182886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494840626,[[158.52,12.8133],[158.51,1.3769],[158.47,6.38256317],[158.46,1.2659],[157.8,171.8246771]],[[158.56,9.66],[158.57,3.1524],[158.58,3.07864452],[158.59,1.3239],[158.66,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494858542,[[158.55,9.66],[158.5,3.15884002],[158.49,6.38043512],[158.47,1.2872],[158.46,1.2659]],[[158.59,1.3239],[158.6,9.66],[158.66,68.12],[158.71,18.93],[161.87,203.29660177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494876164,[[158.6,9.66],[158.58,3.152],[158.54,6.38892508],[158.52,1.2892],[158.51,1.4588]],[[158.61,59.42479881],[158.63,3.1512],[158.64,4.59068035],[158.65,12.3128],[158.71,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494899882,[[158.48,12.8141],[158.45,6.38160057],[158.44,1.3759],[158.42,3.39419455],[158.39,1.3185]],[[158.52,12.8135],[158.56,4.37695414],[158.57,2.6318],[158.61,59.42479881],[158.63,87.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494923102,[[158.32,4.49251967],[158.31,0.1975],[158.28,1.3827],[158.23,71.10401416],[158.22,299.474]],[[158.42,9.66],[158.45,4.43256551],[158.46,1.2996],[158.49,1.2749],[158.56,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727494957540,[[158.41,85.60943817],[158.32,2.6797],[158.31,3.31406307],[158.28,74.496],[158.15,8.77775468]],[[158.44,3.1549],[158.46,9.66],[158.47,3.18479555],[158.48,1.2703],[158.51,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495000285,[[158.36,9.66],[158.35,3.1567],[158.32,1.3347],[158.31,0.1975],[158.3,1.3034]],[[158.39,3.156],[158.41,10.9156],[158.46,2.5725],[158.47,3.18479555],[158.49,87.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495018305,[[158.36,12.8165],[158.32,1.3347],[158.31,0.1975],[158.3,1.3034]],[[158.41,3.1555],[158.45,10.62875313],[158.46,1.2912],[158.47,3.18479555],[177.78,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495054525,[[158.25,12.8186],[158.21,1.3714],[158.2,0.199],[158.15,68.22],[158.14,6.316]],[[158.3,3.1578],[158.31,9.66],[158.35,4.0651],[158.36,3.21293788],[158.39,87.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495088642,[[158.21,3.1594],[158.19,75.30031199],[158.17,1.5672],[158.14,1.2751],[158.02,9.4898]],[[158.27,9.66],[158.28,3.23627517],[158.29,1.3171],[158.35,2.696],[158.44,238.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495141591,[[158.41,9.66],[158.4,3.1557],[158.35,77.83617303],[158.34,0.1974],[158.33,3.08194302]],[[158.44,3.155],[158.45,9.66],[158.49,6.94145721],[158.53,18.97],[158.54,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495184434,[[158.54,9.66],[158.53,3.1531],[158.42,2.8599],[158.41,3.09265616],[158.39,74.476]],[[158.59,9.66],[158.63,1.3356],[158.64,70.7694],[158.7,18.97],[158.74,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495213259,[[158.5,9.66],[158.48,3.1541],[158.42,2.8599],[158.41,3.09265616],[158.4,6.3111]],[[158.52,3.1533],[158.55,9.66],[158.56,1.3796],[158.57,3.09645203],[158.62,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495256386,[[158.63,9.66],[158.61,2.6576],[158.56,3.29533448],[158.46,81.49663201],[158.28,11.55998197]],[[158.68,9.66],[158.69,3.08181987],[158.73,1.3731],[158.75,2.633],[182.17,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495325253,[[158.58,9.66],[158.57,1.2883],[158.5,1.5699],[158.49,6.3079],[158.33,24.56254176]],[[158.61,3.1516],[158.63,9.66],[158.65,10.64826355],[158.66,1.2981],[158.67,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495354174,[[158.55,9.66],[158.54,3.1528],[158.51,1.306],[158.5,1.5699],[158.46,68.12]],[[158.58,3.1522],[158.6,9.66],[158.65,10.63569687],[158.66,1.2981],[158.67,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495407234,[[158.6,12.8117],[158.55,1.3715],[158.5,1.3194],[158.49,3.08769858],[158.47,6.3087]],[[158.64,3.151],[158.66,9.66],[158.67,1.3794],[158.68,2.6388],[158.69,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495456772,[[158.55,9.66],[158.54,3.1528],[158.51,1.2745],[158.5,1.3194],[158.48,0.1962]],[[158.58,3.1522],[158.59,9.66],[158.62,1.276],[158.66,1.2887],[158.67,3.17857314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495476997,[[158.5,9.66],[158.47,1.3126],[158.43,1.4576],[158.42,68.12],[158.36,6.314]],[[158.54,9.66],[158.61,2.6497],[158.62,1.2909],[158.63,66.27039652],[158.93,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495532541,[[158.6,12.8117],[158.53,4.67719615],[158.52,1.2659],[158.49,6.3079],[158.31,15.7876]],[[158.64,3.151],[158.65,9.66],[158.66,3.9411],[158.67,3.17857314],[158.74,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495608015,[[158.53,12.8131],[158.5,0.1947],[158.49,2.607],[158.39,225.0],[158.33,46.86697044]],[[158.57,3.1524],[158.58,9.66],[158.62,4.45230514],[158.67,1.3346],[158.75,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495661353,[[158.49,12.8139],[158.44,1.3232],[158.43,75.18794507],[158.42,1.5091],[158.33,29.1800092]],[[158.54,3.153],[158.55,9.66],[158.57,1.3116],[158.6,66.2892737],[158.61,2.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495709686,[[158.57,9.66],[158.56,3.1524],[158.51,75.16849934],[158.5,2.7853],[158.49,3.19617596]],[[158.6,3.1518],[158.61,3.9216],[158.62,79.09129357],[158.67,68.14],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495764621,[[158.65,9.66],[158.63,3.151],[158.59,1.3724],[158.58,3.10375717],[158.51,75.36319934]],[[158.67,4.4896],[158.7,9.66],[158.71,10.63559471],[158.72,2.6241],[158.75,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495812457,[[158.66,9.66],[158.58,2.9264],[158.57,3.07456155],[158.53,6.306],[158.51,143.26849934]],[[158.68,3.1502],[158.71,20.24735771],[158.72,3.9305],[158.77,68.1],[158.81,22.14902429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495850604,[[158.58,9.66],[158.57,3.1523],[158.54,1.2675],[158.52,150.50285604],[158.5,1.2515]],[[158.6,3.1517],[158.62,1.3705],[158.63,9.66],[158.64,4.42915035],[158.65,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495932466,[[158.61,9.66],[158.6,3.1517],[158.55,1.3866],[158.54,1.2675],[158.49,71.29617596]],[[158.65,3.16922681],[158.66,10.9903],[158.68,1.3498],[158.7,1.3224],[158.75,93.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727495981006,[[158.7,9.66],[158.65,2.5771],[158.59,3.21474011],[158.46,6.58090686],[158.4,8.78959221]],[[158.75,1.3018],[158.78,10.61868759],[158.79,135.07559763],[158.81,3.20902429],[159.01,167.57669345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496050561,[[158.62,9.66],[158.61,3.1514],[158.59,150.25047118],[158.57,3.17923284],[158.56,1.2596]],[[158.65,3.1508],[158.67,9.66],[158.68,2.5785],[158.69,1.3787],[158.84,6.58390538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496054261,[[158.62,9.66],[158.61,3.1514],[158.59,150.25047118],[158.56,1.2596]],[[158.65,3.1508],[158.66,12.76143585],[158.68,2.5785],[158.69,1.3787],[158.97,16.51995268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496119307,[[158.67,9.66],[158.61,2.6546],[158.59,150.25047118],[158.57,71.19769704],[158.51,6.307]],[[158.71,3.15955112],[158.72,9.66],[158.74,1.2668],[158.75,1.2597],[158.77,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496223283,[[158.74,9.66],[158.73,3.1492],[158.67,2.7478],[158.66,3.16960554],[158.61,74.3428]],[[158.77,13.83264394],[158.78,132.41632105],[158.79,9.66],[158.8,1.3868],[158.81,3.20902429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496291237,[[158.68,0.1911],[158.67,2.5563],[158.65,3.1673445],[158.59,225.0],[158.56,156.44890635]],[[158.77,9.66],[158.82,4.3641298],[158.83,2.5775],[158.87,18.92],[158.89,6.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496330092,[[158.64,3.1508],[158.63,9.66],[158.58,2.6683],[158.57,3.40532485],[158.5,6.308]],[[158.69,12.81],[158.7,3.22318155],[158.72,1.3212],[158.76,18.92],[158.77,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496370525,[[158.6,12.8117],[158.51,1.3005],[158.5,1.3248],[158.49,74.4079],[158.45,6.308]],[[158.65,3.1509],[158.66,143.49584538],[158.67,4.4705559],[158.71,1.3111],[158.75,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496407740,[[158.87,9.66],[158.77,78.30764778],[158.76,70.6061],[158.69,231.2996],[158.47,2.78006025]],[[158.92,9.66],[158.94,70.05579745],[158.95,3.22404299],[159.0,18.92],[159.01,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496432756,[[158.9,9.66],[158.86,1.2777],[158.78,67.98],[158.67,250.25154002],[158.4,97.70375655]],[[158.94,77.08769745],[158.97,3.07822744],[159.0,2.6437],[159.14,115.87313178],[159.88,191.98312654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496470478,[[158.82,9.66],[158.79,3.148],[158.75,71.05462437],[158.72,2.6105],[158.65,12.5983]],[[158.87,9.66],[158.88,1.2567],[158.89,67.50013219],[158.9,1.3555],[159.43,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496505511,[[158.83,9.66],[158.81,3.1475],[158.75,3.11733053],[158.72,2.6105],[158.71,68.206]],[[158.85,3.1468],[158.89,80.2406617],[158.92,1.3629],[158.93,18.92],[159.0,232.1609088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496558246,[[158.44,15.16],[158.4,1.3858],[158.38,3.35552992],[158.37,1.3031],[158.36,21.4729]],[[158.53,15.16],[158.56,1.271],[158.65,235.3016],[158.66,3.09288297],[158.81,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496604081,[[158.45,3.1547],[158.44,9.7],[158.37,1.4697],[158.36,4.54905148],[158.33,6.3142]],[[158.5,9.7],[158.52,1.3046],[158.53,1.2875],[158.55,1.2753],[158.67,6.59121077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496638313,[[158.29,2.7263],[158.27,9.41753379],[158.23,6.297],[158.21,231.0],[158.14,8.7778365]],[[158.39,9.7],[158.46,1.2684],[158.47,1.2541],[158.48,1.3843],[158.49,22.10387609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496687141,[[158.35,3.1567],[158.33,9.7],[158.29,1.3048],[158.28,0.1967],[158.27,3.11810137]],[[158.38,9.7],[158.39,3.1561],[158.4,3.8881],[158.41,3.22466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496734890,[[158.32,12.8573],[158.3,1.328],[158.29,1.3048],[158.28,0.1967],[158.22,68.2]],[[158.36,3.1565],[158.38,9.7],[158.4,4.0841],[158.41,3.21140989],[158.45,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496771027,[[158.3,12.8576],[158.23,2.7119],[158.22,68.22],[158.21,6.3191],[158.18,225.0]],[[158.34,3.1569],[158.36,9.7],[158.39,2.6568],[158.4,1.3669],[158.41,22.15140989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496811968,[[158.25,3.1587],[158.24,9.7],[158.23,1.2614],[158.21,3.15708021],[158.2,1.3844]],[[158.3,3.1578],[158.31,10.9626],[158.33,3.23712982],[158.39,2.6568],[158.61,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496846086,[[158.28,9.7],[158.27,3.1583],[158.24,1.3202],[158.23,3.13646239],[158.2,1.2741]],[[158.32,3.1574],[158.33,9.7],[158.36,2.6455],[158.37,1.3876],[158.4,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496876916,[[158.42,12.8553],[158.33,1.2538],[158.32,1.4686],[158.31,3.17305579],[158.18,6.59254266]],[[158.46,3.1546],[158.52,4.0218],[158.54,22.13034038],[158.55,68.18],[160.58,74.95989215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727496949171,[[158.44,9.7],[158.4,2.6078],[158.39,3.22322639],[158.33,0.1967],[158.19,23.26981455]],[[158.47,3.1544],[158.5,9.7],[158.52,1.3266],[158.53,2.5761],[158.54,3.19034038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497032947,[[158.45,9.7],[158.44,3.1549],[158.41,94.34309726],[158.4,2.8028],[158.39,3.22322639]],[[158.48,3.1542],[158.51,10.9591],[158.52,1.2705],[158.81,568.0],[158.82,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497087590,[[158.64,9.7],[158.61,3.1514],[158.54,2.806],[158.53,94.27847088],[158.47,234.41184591]],[[158.65,3.1508],[158.68,1.3323],[158.69,11.0171],[158.71,1.2908],[158.81,25.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497133831,[[158.64,9.7],[158.59,94.23612348],[158.56,4.60964597],[158.55,1.2497]],[[158.65,3.1508],[158.68,1.3323],[158.69,9.7],[158.72,1.3429],[158.73,61.57876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497173673,[[158.62,9.7],[158.61,3.1514],[158.6,1.2643],[158.59,94.23612348],[158.56,1.3747]],[[158.66,3.1508],[158.68,9.7],[158.69,3.22253755],[158.72,1.3689],[158.73,56.61086747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497223121,[[158.61,9.7],[158.57,94.25332943],[158.55,3.11786958],[158.54,1.3056]],[[158.62,3.1514],[158.65,11.0803],[158.66,2.6732],[158.72,3.13048518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497261553,[[158.57,94.25332943],[158.54,1.3056],[158.47,9.40024591],[158.44,68.12],[158.42,243.9364]],[[158.61,0.6408],[158.64,12.83545426],[158.65,1.3803],[158.66,2.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497307790,[[158.55,9.7],[158.54,3.1528],[158.53,2.665],[158.52,92.20788057],[158.48,0.1943]],[[158.61,9.7],[158.63,3.08677085],[158.65,1.2996],[158.66,56.60329675],[158.72,90.18048518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497372143,[[158.65,9.7],[158.63,3.1511],[158.59,3.09777742],[158.56,1.5298],[158.53,1.285]],[[158.66,3.1507],[158.67,0.6408],[158.7,12.78516688],[158.71,3.8912],[159.34,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497405872,[[158.65,9.7],[158.64,3.1509],[158.62,84.16003176],[158.6,1.2629],[158.57,1.316]],[[158.67,3.1504],[158.69,9.73020722],[158.7,12.3515],[158.71,1.3219],[158.72,3.08989583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497471943,[[158.59,9.7],[158.57,3.1523],[158.56,3.12134232],[158.5,87.08118861],[158.49,0.1938]],[[158.6,0.6408],[158.61,3.1516],[158.64,14.10580552],[158.7,2.7121],[158.88,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497550318,[[158.61,12.8514],[158.56,3.07519976],[158.55,1.3194],[158.49,11.30485254],[158.48,14.13298536]],[[158.65,9.7],[158.66,6.37130899],[158.69,111.90811737],[158.7,1.2878],[158.71,11.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497579053,[[158.7,12.8498],[158.65,3.13123338],[158.64,188.41841927],[158.58,7.82437193],[158.56,6.3049]],[[158.71,10.0],[158.73,1.2494],[158.75,3.1488],[158.76,9.7],[158.77,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497648097,[[158.66,9.7],[158.62,94.21575003],[158.59,3.11061931],[158.56,7.82379694],[158.36,24.5043527]],[[158.68,10.0],[158.7,9.7],[158.71,1.2683],[158.73,2.5372],[163.11,6.95978597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497688532,[[158.66,9.7],[158.65,3.1507],[158.62,94.21575003],[158.59,3.11061931],[158.56,1.3757]],[[158.68,13.1502],[158.71,10.9683],[158.73,2.5372],[158.79,68.08],[158.81,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497726453,[[158.6,12.8517],[158.56,1.3757],[158.54,10.53437255],[158.51,91.75289765],[158.48,68.08]],[[158.63,3.1512],[158.65,11.0611],[158.66,3.10194682],[158.67,11.2658],[158.68,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497743977,[[158.59,3.1519],[158.58,9.7],[158.56,1.3757],[158.53,17.09258279],[158.3,2.7757702]],[[158.63,3.1512],[158.64,9.7],[158.65,11.3611],[158.66,3.18235715],[158.67,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497755379,[[158.59,12.8518],[158.56,1.3757],[158.53,10.51522676],[158.31,2.77391701],[156.39,75.03434213]],[[158.63,3.1512],[158.64,9.7],[158.65,11.3611],[158.66,3.18235715],[158.67,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497772797,[[158.62,12.8513],[158.57,3.14881497],[158.56,1.3757],[158.46,280.70535448],[158.19,7.90877383]],[[158.63,0.6408],[158.65,3.1508],[158.67,1.2658],[158.68,12.3504],[158.69,55.2921146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497830560,[[158.49,9.7],[158.48,3.1541],[158.45,5.72375144],[158.44,1.3547],[158.38,6.312]],[[158.52,3.1535],[158.54,9.7],[158.56,10.0],[158.57,7.05083307],[158.64,6.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497849269,[[158.48,12.8541],[158.44,1.3547],[158.43,3.13797552],[158.27,48.96405211],[156.24,74.9752274]],[[158.49,10.0],[158.52,3.1534],[158.54,9.7],[158.57,60.62423093],[158.61,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497849877,[[158.48,12.8541],[158.44,1.3547],[158.43,3.13797552],[158.41,5.70341035],[158.36,162.38703961]],[[158.49,10.0],[158.52,3.1534],[158.54,9.7],[158.57,60.62423093],[158.61,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497880802,[[158.51,9.7],[158.5,3.1537],[158.45,3.08007828],[158.43,1.3556],[158.38,6.43778676]],[[158.53,3.1532],[158.55,9.7],[158.56,1.2599],[158.57,56.24099786],[158.58,3.10442125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497914620,[[158.45,9.7],[158.44,3.1549],[158.39,6.45511274],[158.38,1.3493],[158.33,68.16]],[[158.48,3.795],[158.5,3.14603488],[158.51,12.3155],[158.52,1.3607],[158.78,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497942343,[[158.54,9.7],[158.52,3.1533],[158.47,5.73392531],[158.45,3.17096742],[158.43,1.3662]],[[158.56,1.3614],[158.57,1.3206],[158.58,9.7],[158.65,55.32443919],[158.9,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497953848,[[158.53,12.8531],[158.49,1.2519],[158.48,3.14562679],[158.47,5.71943117],[158.41,6.311]],[[158.56,3.1527],[158.58,9.7],[158.63,3.13092273],[158.64,2.692],[158.65,55.32443919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497972155,[[158.5,9.7],[158.49,3.1539],[158.45,3.18562485],[158.43,1.2576],[158.19,2.78623204]],[[158.53,3.1532],[158.55,11.0394],[158.56,3.23107632],[158.63,68.14],[158.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727497990161,[[158.53,9.7],[158.52,3.1532],[158.45,3.18562485],[158.43,1.2576]],[[158.55,3.1528],[158.58,9.7],[158.59,3.19824932],[158.61,1.316],[158.62,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498007975,[[158.53,9.7],[158.52,3.1532],[158.47,6.4624482],[158.45,3.18562485],[158.36,3.0751751]],[[158.55,3.7936],[158.59,9.7],[158.6,3.16471877],[158.61,1.316],[159.24,211.622021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498033519,[[158.6,9.7],[158.58,3.1521],[158.54,5.72716937],[158.53,4.51107514],[158.52,94.27813828]],[[158.61,3.1516],[158.64,1.3569],[158.65,65.02443919],[158.67,1.3619],[158.73,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498092662,[[158.66,9.7],[158.65,3.1507],[158.61,3.09170669],[158.59,5.72188354],[158.58,1.2503]],[[158.68,3.1502],[158.69,1.2571],[158.7,1.3869],[158.73,12.84825438],[178.76,1.57549143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498111976,[[158.66,9.7],[158.62,5.73304718],[158.61,3.09170669],[158.58,1.2503],[158.49,231.313]],[[158.72,9.7],[158.73,4.52775438],[158.75,1.3779],[158.79,18.92],[158.8,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498126790,[[158.6,9.7],[158.59,3.1519],[158.53,4.52877514],[158.5,68.08],[158.43,43.12003975]],[[158.62,3.1514],[158.65,12.78453636],[158.68,2.6326],[158.69,1.3812],[158.74,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498145921,[[158.61,9.7],[158.6,3.1517],[158.55,5.73114539],[158.53,4.52877514],[158.32,18.57053846]],[[158.63,3.3785],[158.66,9.7],[158.68,2.6326],[158.69,1.3812],[158.95,17.59714221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498164724,[[158.72,9.7],[158.67,3.19507018],[158.6,1.2975],[158.56,231.313]],[[158.77,12.8484],[158.78,113.67583538],[158.8,3.8597],[158.81,68.08],[158.85,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498176339,[[158.72,9.7],[158.71,3.1494],[158.65,3.09570489],[158.6,1.2975],[158.37,2.77733864]],[[158.76,12.8486],[158.78,113.67583538],[158.8,3.8597],[158.83,68.06],[158.91,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498207759,[[158.73,3.1492],[158.72,9.7],[158.69,188.36553686],[158.67,3.2211156],[158.66,1.3591]],[[158.77,12.8484],[158.78,110.53325555],[158.8,6.93216091],[158.85,68.06],[158.89,116.80121696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498250803,[[158.76,9.7],[158.75,3.1488],[158.71,191.55568147],[158.68,1.3137],[158.61,74.3631]],[[158.8,8.87613073],[158.81,9.7],[158.84,1.3192],[158.89,178.56881696],[158.96,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498290333,[[158.71,9.7],[158.7,5.72981682],[158.69,185.00746968],[158.68,3.19610779],[158.57,42.84791642]],[[158.75,0.2273],[158.76,9.7],[158.79,1.3428],[158.8,5.73556517],[158.88,90.05658613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498343470,[[158.81,9.7],[158.77,3.08011929],[158.69,253.04746968],[158.68,3.19610779],[158.66,6.3012]],[[158.87,2.6512],[158.89,1.3185],[158.9,68.04],[158.94,18.92],[158.96,6.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498421745,[[158.85,9.7],[158.84,3.147],[158.79,169.61883667],[158.78,3.17136219],[158.55,3.09254828]],[[158.88,3.1463],[158.89,2.5332],[158.9,9.7],[158.91,3.11949722],[158.94,50.59868089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498454986,[[158.89,9.7],[158.86,3.1465],[158.8,5.7061147],[158.79,169.61883667],[158.69,36.38579206]],[[158.9,3.1458],[158.93,1.2478],[158.94,63.52176255],[158.95,1.292],[158.97,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498473685,[[158.91,9.7],[158.9,3.1458],[158.87,3.07960055],[158.83,5.70390313],[158.82,1.3585]],[[158.93,3.1453],[158.94,50.59868089],[158.96,3.18092087],[158.97,1.2834],[159.94,188.29383915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498501902,[[158.82,9.7],[158.81,3.1475],[158.78,3.17136219],[158.77,1.2963],[158.72,12.12991462]],[[158.85,3.1468],[158.87,12.77277867],[158.89,1.3568],[158.92,1.3518],[158.94,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498525037,[[158.86,9.7],[158.84,3.1469],[158.79,5.70777026],[158.78,171.8354112],[158.77,1.2963]],[[158.88,3.1462],[158.92,11.0518],[158.93,1.2648],[158.94,1.3469],[158.99,6.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498548758,[[158.88,9.7],[158.86,3.1465],[158.79,6.42586026],[158.78,171.8354112],[158.77,1.2963]],[[158.92,1.3518],[158.93,10.9648],[158.94,1.3469],[158.99,6.2882],[159.0,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498559552,[[158.9,9.7],[158.88,3.1462],[158.86,3.15384986],[158.8,6.42532877],[158.76,68.0]],[[158.93,1.2648],[158.94,1.3469],[158.96,12.82425694],[158.97,1.2884],[158.99,6.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498577366,[[158.91,9.7],[158.88,3.1462],[158.86,3.15384986],[158.84,1.3296],[158.81,6.42541996]],[[158.92,3.1454],[158.93,1.2648],[158.94,1.3469],[158.96,12.82425694],[158.97,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498592787,[[158.86,9.7],[158.84,3.147],[158.78,173.2167112],[158.74,74.2776],[158.36,11.81274588]],[[158.87,3.1464],[158.9,9.7],[158.92,1.3676],[158.93,1.2648],[158.94,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498611414,[[158.87,9.7],[158.84,3.1469],[158.75,1.264],[158.73,67.98],[158.69,29.68601194]],[[158.88,3.1463],[158.9,1.2491],[158.92,9.7],[158.95,2.6382],[158.96,3.16286241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498656550,[[158.87,12.8463],[158.84,148.38987671],[158.81,1.2997],[158.76,67.98],[158.7,23.44675023]],[[158.9,3.1458],[158.92,9.7],[158.95,3.9362],[158.96,3.16286241],[159.0,25.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498722097,[[158.71,12.8496],[158.68,130.67233446],[158.62,3.17522111],[158.6,1.2527],[158.59,68.04]],[[158.75,3.1488],[158.76,12.3206],[158.77,1.2789],[158.82,68.04],[158.85,28.3543285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498761729,[[158.7,12.8497],[158.58,214.60066666],[158.56,1.2682],[158.48,241.04304093],[158.41,2.7822071]],[[158.73,3.1492],[158.75,9.7],[158.76,2.6892],[158.77,3.17625165],[158.83,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498784361,[[158.7,9.7],[158.69,3.1499],[158.63,6.39970893],[158.55,225.0],[158.54,6.299]],[[158.73,3.1492],[158.75,9.7],[158.76,2.6892],[158.77,3.17625165],[158.82,6.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498829897,[[158.59,12.8519],[158.51,1.3189],[158.5,3.20452212],[158.49,10.61031384],[158.48,68.1]],[[158.62,3.1515],[158.63,9.7],[158.68,7.25860553],[158.71,119.45405459],[158.72,6.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498878619,[[158.59,9.7],[158.56,1.3102],[158.55,88.71755853],[158.51,68.1],[158.34,10.72539918]],[[158.64,9.7],[158.68,4.0915],[158.69,3.13698599],[158.71,51.35405459],[158.76,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498897440,[[158.54,3.1529],[158.53,9.7],[158.49,3.16305755],[158.47,10.65812023],[158.42,68.12]],[[158.57,3.1524],[158.58,9.7],[158.61,3.18304574],[158.62,2.5715],[158.63,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498914968,[[158.53,3.1531],[158.52,9.7],[158.46,4.59622316],[158.43,6.38521388],[158.4,77.6072]],[[158.56,4.5171],[158.57,9.7],[158.61,3.18304574],[158.62,2.5715],[158.74,9.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727498947592,[[158.52,3.1532],[158.51,9.7],[158.46,6.40983169],[158.45,1.2843],[158.44,1.3738]],[[158.56,12.8527],[158.61,58.14869305],[158.62,2.5715],[158.65,68.12],[158.68,25.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499010155,[[158.48,3.154],[158.44,94.32473563],[158.43,3.11861614],[158.38,2.7091]],[[158.51,9.7],[158.52,3.1535],[158.53,2.5404],[158.54,1.2638],[158.61,124.95719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499054700,[[158.4,94.34551579],[158.1,71.59361545],[158.07,31.6225]],[[158.48,3.1542],[158.5,9.7],[158.51,55.35095779],[158.52,1.3516],[158.53,5.71916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499076304,[[158.37,9.7],[158.32,4.25278009],[158.31,1.3332],[158.28,1.3736],[158.23,16.88378609]],[[158.41,9.7],[158.42,3.1554],[158.45,3.2051186],[158.46,2.5642],[158.47,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499114248,[[158.46,12.8545],[158.39,1.2904],[158.38,1.3258],[158.37,191.8476354],[158.34,68.16]],[[158.49,3.154],[158.51,66.36565779],[158.57,1.3492],[158.58,68.18],[158.61,22.05786958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499157394,[[158.45,12.8547],[158.39,1.2904],[158.38,1.3258],[158.31,48.93097848],[158.23,9.4773]],[[158.49,3.154],[158.51,12.2927],[158.52,1.3713],[158.53,3.15384177],[158.59,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499191115,[[158.43,12.8551],[158.38,1.2721],[158.37,188.72432279],[158.34,4.51154635],[158.3,6.3152]],[[158.47,3.1544],[158.48,9.7],[158.51,2.6218],[158.52,112.08343156],[158.53,3.15384177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499215529,[[158.48,9.7],[158.42,3.20114821],[158.39,189.96562706],[158.38,1.2721],[157.26,62.82544468]],[[158.54,9.7],[158.56,2.5822],[158.58,9.53923228],[158.59,1.2657],[159.58,62.61031821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499239454,[[158.52,9.7],[158.51,3.1535],[158.44,4.53807313],[158.43,1.3184],[158.22,8.78136673]],[[158.54,3.153],[158.56,12.2822],[158.59,1.2657],[158.6,110.69508701],[158.65,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499288119,[[158.51,9.7],[158.49,3.1538],[158.45,1.321],[158.43,4.42975841],[158.39,256.87262706]],[[158.53,3.1532],[158.56,11.0091],[158.59,2.6494],[158.61,3.11786958],[158.63,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499346856,[[158.5,9.7],[158.49,3.1539],[158.45,1.3282],[158.44,188.65157769],[158.43,1.3184]],[[158.55,9.7],[158.57,10.93418349],[158.58,110.6542599],[158.59,2.6372],[158.82,683.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499431449,[[158.46,9.7],[158.45,3.1547],[158.42,191.87497835],[158.39,2.6186],[158.34,71.36344635]],[[158.49,3.154],[158.52,15.57121134],[158.53,1.2802],[158.58,110.6542599],[158.78,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499507099,[[158.44,9.7],[158.43,3.1551],[158.42,188.65994366],[158.35,2.5781],[158.34,3.20344635]],[[158.47,3.1545],[158.49,9.7],[158.5,110.70563671],[158.52,5.87121134],[158.58,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499551639,[[158.41,12.8555],[158.35,2.5781],[158.34,3.20344635],[158.3,68.18],[158.29,16.90713323]],[[158.45,3.1548],[158.47,11.0869],[158.48,111.45479848],[158.52,4.60681134],[159.15,38.98171786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499578061,[[158.43,9.7],[158.41,3.1554],[158.38,8.52214555],[158.37,187.71044795],[158.35,2.5382]],[[158.45,3.1548],[158.47,11.0869],[158.51,1.3405],[158.52,3.21981134],[158.55,93.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499604305,[[158.41,9.7],[158.4,3.1557],[158.36,4.26076856],[158.35,2.5382],[158.25,16.91813381]],[[158.44,3.1549],[158.46,9.7],[158.47,1.3869],[158.48,1.3305],[158.51,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499614910,[[158.42,9.7],[158.41,3.1555],[158.36,4.26181936],[158.35,2.5382],[158.25,6.314]],[[158.45,3.1548],[158.47,11.0869],[158.48,1.3305],[158.51,1.3405],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499653134,[[158.46,9.7],[158.44,3.1549],[158.4,3.20301733],[158.36,4.25060068],[158.35,2.6407]],[[158.48,3.1543],[158.5,3.17081986],[158.51,10.9765],[158.53,2.6283],[158.54,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499672951,[[158.45,9.7],[158.43,3.1551],[158.41,2.5523],[158.4,3.20301733],[158.34,4.24430118]],[[158.47,3.1544],[158.49,9.7],[158.51,4.36244664],[158.53,2.6283],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499701072,[[158.36,3.1565],[158.32,179.27487691],[158.27,68.18],[158.23,16.88778403]],[[158.4,3.1558],[158.42,9.7],[158.43,3.16533784],[158.46,1.3836],[158.47,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499753836,[[158.4,3.1557],[158.38,9.7],[158.33,2.6577],[158.24,6.317],[158.23,16.89351344]],[[158.43,9.7],[158.44,3.155],[158.46,2.6488],[158.47,1.3675],[158.5,102.88155317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499798062,[[158.32,12.8572],[158.31,165.97427579],[158.29,3.19757449],[158.26,2.7366],[158.18,172.98504239]],[[158.37,12.8564],[158.41,3.8526],[158.42,3.1503835],[158.45,68.2],[158.48,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499910176,[[158.4,5.70698677],[158.39,147.89424907],[158.36,68.22],[158.23,2.78805905]],[[158.53,3.20602449],[158.57,1.3856],[158.58,2.7061],[158.62,87.14],[158.82,574.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499963242,[[158.53,12.8531],[158.49,4.48925905],[158.42,6.3106],[158.32,6.58831993],[158.29,2.78678062]],[[158.58,2.6676],[158.59,98.95936338],[158.6,1.3413],[158.66,68.14],[158.68,6.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727499981152,[[158.54,9.7],[158.48,5.85973283],[158.4,4.24325898],[158.39,151.00158679],[158.36,6.317]],[[158.58,9.7],[158.64,3.891],[158.65,68.14],[158.68,6.3004],[158.71,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500000962,[[158.53,12.8531],[158.48,5.85973283],[158.43,4.25370927],[158.42,68.14],[158.4,6.3114]],[[158.56,3.1526],[158.58,9.7],[158.64,3.891],[158.67,68.14],[158.68,6.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500020470,[[158.52,9.7],[158.5,3.1537],[158.48,2.6801],[158.44,4.25404274],[158.41,68.12]],[[158.54,3.1529],[158.57,9.7],[158.58,3.9812],[158.67,87.1],[158.68,6.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500069618,[[158.57,9.7],[158.56,3.1525],[158.51,83.58544702],[158.48,2.6801],[158.47,3.09354344]],[[158.59,3.152],[158.61,9.7],[158.62,1.2683],[158.63,5.98891865],[158.64,49.03725501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500123760,[[158.55,3.1527],[158.54,9.7],[158.49,4.25483504],[158.48,4.46239719],[158.47,1.3231]],[[158.58,3.1522],[158.59,9.7],[158.61,3.9827],[158.63,3.21721865],[158.68,6.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500184904,[[158.52,9.7],[158.51,3.1534],[158.48,1.3373],[158.47,3.124375],[158.44,68.12]],[[158.55,3.1529],[158.57,9.7],[158.6,1.3424],[158.61,2.6015],[158.78,15.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500185998,[[158.52,9.7],[158.51,3.1534],[158.48,1.3373],[158.47,3.124375],[158.44,68.12]],[[158.55,3.1529],[158.57,9.7],[158.6,1.3424],[158.61,2.6015],[158.67,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500229939,[[158.46,83.22707621],[158.45,12.8545],[158.4,1.3637],[158.38,74.4523],[158.25,15.7937]],[[158.49,3.154],[158.51,9.7],[158.55,1.2603],[158.56,2.572],[158.57,3.17670526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500290601,[[158.52,5.93763566],[158.49,68.12],[158.28,8.76004803],[158.06,7.90492263],[157.33,50.07848177]],[[158.61,3.1515],[158.64,12.3313],[158.68,4.59813077],[158.75,87.03],[160.72,3.70040161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500329533,[[158.34,3.1569],[158.31,4.41480889],[158.28,1.3223],[158.27,92.39342962],[158.24,68.18]],[[158.38,12.8563],[158.43,4.0687],[158.44,3.091107],[158.51,25.2371],[158.52,3.08926966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500399397,[[158.31,12.8575],[158.28,1.3223],[158.24,1.3483],[158.19,29.6444372],[158.01,57.27489236]],[[158.35,12.8567],[158.37,1.3706],[158.38,2.669],[158.39,54.3832079],[158.93,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500416704,[[158.28,12.8581],[158.24,4.26182449],[158.23,1.3128],[158.22,3.16146602],[158.1,9.485]],[[158.33,12.8573],[158.37,1.3706],[158.38,2.669],[158.42,74.5307],[158.65,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500439627,[[158.31,9.7],[158.3,3.1577],[158.27,4.2619583],[158.25,93.66562593],[158.24,3.18922117]],[[158.35,12.8568],[158.37,1.3706],[158.38,2.669],[158.42,6.3107],[158.45,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500461231,[[158.29,9.7],[158.27,3.1583],[158.25,93.66562593],[158.18,68.22],[158.14,23.18354847]],[[158.32,3.1574],[158.35,9.7],[158.37,1.3706],[158.38,2.669],[158.42,6.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500501376,[[158.33,9.7],[158.27,4.26571673],[158.25,93.66562593],[158.24,77.72692117],[158.09,91.25273096]],[[158.37,9.7],[158.42,52.49473373],[158.43,4.0423],[158.44,3.18717925],[158.47,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500519697,[[158.34,9.7],[158.33,3.157],[158.27,4.26453256],[158.25,93.66562593],[158.23,68.22]],[[158.37,3.1564],[158.4,9.7],[158.41,2.6119],[158.47,68.2],[158.49,25.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500566128,[[158.28,9.7],[158.27,96.02792913],[158.19,2.6692],[158.14,280.00725261],[157.92,718.36468076]],[[158.31,3.1576],[158.33,9.7],[158.35,2.55],[158.36,3.10435818],[158.41,54.47475959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500610262,[[158.3,9.7],[158.29,3.1579],[158.25,2.5568],[158.24,182.44201859],[158.15,16.86194847]],[[158.35,2.55],[158.36,9.7],[158.43,69.551],[158.44,22.14717925],[158.45,6.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500640993,[[158.33,9.7],[158.3,3.1575],[158.26,1.27],[158.25,1.3007],[158.0,60.06469329]],[[158.34,3.157],[158.35,1.2763],[158.38,9.7],[158.39,1.3118],[158.4,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500674223,[[158.38,9.7],[158.35,3.1567],[158.32,3.11797857],[158.26,1.27],[158.25,69.5207]],[[158.39,3.156],[158.43,10.999],[158.44,5.77237925],[158.47,68.22],[158.5,25.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500699638,[[158.39,9.7],[158.34,172.1170247],[158.31,1.3662],[158.3,1.3191]],[[158.43,1.299],[158.44,2.5852],[158.45,12.79465537],[158.5,6.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500755804,[[158.39,9.7],[158.37,3.1563],[158.35,1.319],[158.34,172.1170247],[158.29,1.3649]],[[158.4,3.1558],[158.43,1.2781],[158.44,9.7],[158.48,100.63441052],[158.75,31.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500784121,[[158.39,9.7],[158.36,3.1564],[158.35,1.319],[158.34,172.1170247],[158.29,1.3632]],[[158.44,9.7],[158.45,9.54694184],[158.47,1.2837],[158.48,100.63441052],[158.52,93.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500922935,[[158.6,9.7],[158.56,188.51680706],[158.55,6.33683152],[158.51,1.3779],[158.5,1.3843]],[[158.61,3.1515],[158.63,1.3261],[158.65,9.7],[158.67,110.59756298],[158.68,4.3543981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500944858,[[158.55,9.7],[158.53,3.153],[158.51,4.5644398],[158.46,68.1],[158.42,6.3104]],[[158.57,3.1525],[158.6,9.7],[158.62,1.288],[158.63,1.3261],[158.66,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727500964374,[[158.55,9.7],[158.53,3.1531],[158.51,4.5644398],[158.45,4.25613808],[158.43,293.12]],[[158.56,3.1525],[158.6,9.7],[158.62,1.288],[158.63,1.3261],[158.66,7.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501043051,[[158.43,12.8551],[158.42,3.10690274],[158.4,1.3009],[158.38,6.51008285],[158.35,1.3756]],[[158.47,3.1544],[158.48,9.7],[158.56,111.92273733],[158.57,2.5401],[158.59,71.2760177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501090690,[[158.52,9.7],[158.5,6.28359892],[158.43,189.92161032],[158.42,3.23113038]],[[158.54,3.153],[158.56,111.92273733],[158.57,12.2401],[158.77,19.18145869],[158.84,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501142843,[[158.43,188.64161032],[158.39,3.1558],[158.37,1.3647],[158.33,3.21941033]],[[158.44,3.1549],[158.46,9.7],[158.5,1.3737],[158.51,112.0260234],[158.52,4.33033234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501170972,[[158.32,9.7],[158.31,3.1575],[158.3,191.73875536],[158.26,1.3781],[158.24,1.3009]],[[158.35,3.1568],[158.37,9.7],[158.38,1.3629],[158.39,1.3138],[158.41,110.76517606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501245725,[[158.23,3.1591],[158.2,1.3343],[158.18,1.2941],[157.95,57.27489236],[157.87,63.3251]],[[158.28,12.8582],[158.3,1.3373],[158.31,55.41479613],[158.37,3.21271219],[158.38,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501285174,[[158.15,9.7],[158.1,4.37105782],[158.07,1.2704],[158.06,188.86763328],[157.88,31.6609]],[[158.18,3.1603],[158.2,1.3083],[158.21,9.7],[158.24,2.6498],[158.29,22.13496892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501302383,[[158.03,3.21741074],[157.99,1.2969],[157.95,71.49132567],[157.9,6.322],[157.89,225.0]],[[158.1,9.7],[158.15,1.3848],[158.17,112.26333123],[158.19,1.2831],[158.2,87.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501324017,[[158.02,3.1633],[158.0,67.5531685],[157.97,2.6295],[157.95,3.19132567],[157.92,6.3306]],[[158.07,3.1625],[158.08,9.7],[158.09,1.3614],[158.11,1.2732],[158.12,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501341228,[[157.98,9.7],[157.97,3.1642],[157.93,4.59543389],[157.92,1.3102],[157.89,4.22747452]],[[158.02,3.1634],[158.03,9.7],[158.04,1.3616],[158.11,1.2732],[158.12,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501369354,[[157.9,4.25653886],[157.89,9.7],[157.88,3.10253907],[157.85,2.6539]],[[157.95,9.7],[157.97,1.2602],[157.98,1.2794],[158.03,1.2976],[158.04,77.72454335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501405184,[[157.93,9.7],[157.87,67.60384869],[157.86,2.6562],[157.85,3.19689923],[157.71,8.79601272]],[[157.98,9.7],[158.0,2.5937],[158.01,3.13700275],[158.03,1.3864],[158.28,15.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501472946,[[158.0,9.7],[157.97,2.534],[157.96,3.22241477],[157.9,67.59077274],[157.7,34.99445212]],[[158.04,3.163],[158.11,2.5949],[158.15,7.6234],[158.17,87.35],[178.76,1.57549143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501509671,[[158.07,9.7],[158.06,4.4938],[158.05,1.3601],[158.04,70.7441267],[157.91,23.17644023]],[[158.11,3.1615],[158.12,9.7],[158.16,1.3813],[158.19,2.6247],[158.21,3.09609563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501534995,[[158.01,12.8635],[157.99,2.6187],[157.98,3.15871277],[157.9,67.59077274],[157.8,3.17531294]],[[158.05,3.1627],[158.07,9.7],[158.1,1.2821],[158.12,5.88610512],[158.16,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501593357,[[158.03,9.7],[158.01,3.1635],[157.99,2.6187],[157.98,3.15871277],[157.91,68.34]],[[158.06,3.1626],[158.07,9.7],[158.08,1.3449],[158.09,1.2975],[158.42,6.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501638200,[[158.08,9.7],[158.07,5.7898],[158.06,3.1259962],[157.99,67.55164854],[157.98,3.15871277]],[[158.12,3.1614],[158.14,9.7],[158.17,3.09690017],[158.19,2.6383],[158.23,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501662125,[[158.15,9.7],[158.13,3.1611],[158.07,2.6276],[158.06,3.20780841],[158.04,74.6258]],[[158.18,3.1603],[158.21,9.7],[158.25,3.9962],[158.28,19.01],[158.51,17.64797922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501714160,[[158.27,9.7],[158.23,5.8592],[158.22,3.20287017],[158.05,29.47089185],[157.92,2.79110889]],[[158.28,3.1582],[158.32,9.7],[158.33,1.3071],[158.34,1.3244],[158.35,80.75169986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501761099,[[158.28,9.7],[158.24,68.73805274],[158.23,1.3478],[158.2,3.10253903],[158.12,241.88501841]],[[158.29,3.158],[158.33,20.22471151],[158.34,1.3244],[158.35,80.79131586],[158.4,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501867021,[[158.31,9.7],[158.3,3.1576],[158.29,3.17474857],[158.25,2.7573],[158.21,3.09018855]],[[158.37,9.7],[158.41,2.7057],[158.42,78.80155665],[158.43,22.19150814],[158.7,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501872027,[[158.31,12.8574],[158.29,3.17474857],[158.25,2.7573],[158.24,67.44742806],[157.89,7.9451137]],[[158.35,3.1568],[158.37,9.7],[158.41,2.7057],[158.42,78.80155665],[158.43,22.19150814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501931758,[[158.34,9.7],[158.32,3.1572],[158.3,3.19355984],[158.25,67.44683173],[158.21,5.85386311]],[[158.37,3.1565],[158.39,9.7],[158.4,1.3478],[158.41,1.3515],[158.42,78.85985665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727501992621,[[158.23,9.7],[158.22,3.1593],[158.21,2.7381],[158.2,3.1831904],[158.18,67.47101271]],[[158.28,9.7],[158.33,1.2926],[158.34,2.607],[158.35,3.15668114],[158.99,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502035751,[[158.19,9.7],[158.18,3.16],[158.16,3.16807673],[158.09,68.28],[158.08,73.30628705]],[[158.23,3.1593],[158.24,9.7],[158.26,2.5189],[158.27,3.12892055],[158.3,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502070892,[[158.13,12.8611],[158.08,5.8021597],[158.06,67.52080112],[158.05,68.3],[157.84,34.99445212]],[[158.18,3.1602],[158.19,9.7],[158.2,1.3275],[158.21,1.3221],[158.24,77.62640657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502110629,[[158.17,9.7],[158.16,3.1605],[158.1,2.5445],[158.06,135.80080112],[157.97,16.80162449]],[[158.2,4.5278],[158.22,9.7],[158.24,77.62640657],[158.26,1.3738],[158.27,3.22940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502168865,[[158.04,9.7],[158.03,3.1631],[158.0,67.53941016],[157.99,2.6004],[157.98,3.21397695]],[[158.07,3.1623],[158.08,9.7],[158.1,4.0028],[158.11,80.78120549],[158.17,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502229532,[[158.04,9.7],[158.03,3.1631],[158.0,67.53941016],[157.99,2.6004],[157.98,3.21397695]],[[158.07,3.1625],[158.08,9.7],[158.1,2.6359],[158.11,80.85666013],[158.17,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502318924,[[157.96,4.4959],[157.95,4.48460753],[157.91,68.34],[157.87,3.08295641],[157.8,31.36761631]],[[158.01,3.1637],[158.03,9.7],[158.05,1.2767],[158.09,1.3245],[158.1,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502366264,[[157.83,12.867],[157.81,3.21617752],[157.76,2.66],[157.74,68.4],[157.72,3.09856941]],[[157.88,12.8661],[157.91,3.15082724],[157.92,3.8698],[157.93,77.77158025],[157.97,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502409491,[[157.87,3.1663],[157.86,9.7],[157.82,5.94165487],[157.75,84.4121889],[157.74,68.42]],[[157.91,11.0881],[157.92,2.5798],[157.93,77.77158025],[157.99,22.18292601],[158.01,74.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502462718,[[158.01,3.1634],[158.0,9.7],[157.96,1.2782],[157.95,3.20296915],[157.92,1.3462]],[[158.05,90.67484588],[158.08,2.6081],[158.09,1.3249],[158.14,87.37],[158.22,6.6096343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502507561,[[157.86,3.1665],[157.85,9.7],[157.82,1.3299],[157.81,3.23595133],[157.8,1.3333]],[[157.9,9.7],[157.91,80.95223328],[157.92,1.3043],[157.96,1.3565],[157.97,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502583228,[[157.8,9.7],[157.78,1.303],[157.77,1.3167],[157.71,6.3391],[156.66,413.50107657]],[[157.84,9.7],[157.87,1.3307],[157.89,22.16337416],[157.91,80.32783328],[157.93,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502614969,[[157.73,9.7],[157.69,1.2657],[157.68,1.3384],[157.66,3.13939653],[157.53,298.64230911]],[[157.79,9.7],[157.81,4.53647963],[157.82,1.2605],[157.85,19.02],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502649496,[[157.66,9.7],[157.65,1.2762],[157.63,3.16088612],[157.59,1.3712],[157.54,225.0]],[[157.72,9.7],[157.74,1.2666],[157.8,23.54649315],[157.81,1.3591],[157.82,146.30983566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502686522,[[157.71,3.1695],[157.64,2.5816],[157.63,3.14237637],[157.6,67.71169223],[157.49,269.45133287]],[[157.74,10.9666],[157.78,2.738],[157.79,68.5],[157.8,3.24219315],[157.88,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502718839,[[157.74,9.7],[157.69,2.6005],[157.68,3.23425532],[157.62,6.333],[157.52,24.96553998]],[[157.79,9.7],[157.81,1.3573],[157.82,77.82983566],[157.84,4.50618266],[157.94,9.57737658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502751173,[[157.65,9.7],[157.61,2.6894],[157.6,70.86365097],[157.54,74.813],[157.52,244.0392]],[[157.71,9.7],[157.75,3.1989639],[157.81,1.2875],[157.82,165.32983566],[157.83,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502790404,[[157.75,3.1686],[157.7,9.7],[157.68,3.18077716],[157.63,1.3591],[157.62,67.71146907]],[[157.8,1.3867],[157.81,79.13561433],[157.84,3.14308266],[157.88,19.02],[157.93,6.62259007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502874788,[[157.75,3.1687],[157.74,9.7],[157.7,2.4128],[157.69,1.3354],[157.68,3.24354606]],[[157.79,9.7],[157.8,4.5144],[157.81,77.84811433],[157.84,3.14308266],[180.26,2.76146226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502916829,[[157.75,3.1687],[157.73,9.7],[157.7,2.68],[157.69,3.1262423],[157.64,1.0949]],[[157.78,87.55097065],[157.79,1.2759],[157.8,3.1678],[157.85,2.5772],[157.86,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502944145,[[157.84,9.7],[157.83,3.167],[157.77,2.6535],[157.76,70.81886779],[157.69,1.0944]],[[157.88,3.1662],[157.89,11.0087],[157.91,69.8282],[157.92,1.2976],[157.93,96.87384081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727502988577,[[157.72,12.8693],[157.68,3.23023901],[157.65,2.5989],[157.64,1.095],[157.51,56.79791704]],[[157.76,9.7],[157.77,3.1685],[157.78,79.17348614],[157.83,1.3868],[157.85,69.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503032920,[[157.82,1.337],[157.81,9.7],[157.77,1.3675],[157.76,67.65614655],[157.74,1.0957]],[[157.87,9.7],[157.93,100.93394081],[157.94,3.24737658],[157.97,6.329],[158.15,95.49825471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503068761,[[157.87,9.7],[157.86,3.1664],[157.83,1.3488],[157.82,1.3169],[157.81,3.23728674]],[[157.91,80.96007528],[157.92,1.3157],[157.93,9.7],[157.96,68.44],[158.01,2.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503130597,[[157.85,9.7],[157.84,3.1668],[157.83,1.3488],[157.82,1.3169],[157.81,3.1587149]],[[157.88,3.1661],[157.9,9.7],[157.93,2.6662],[157.94,1.2654],[157.95,3.18895494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503165440,[[157.74,68.96114435],[157.72,12.8693],[157.71,3.17821416],[157.69,1.2884],[157.68,1.0961]],[[157.77,12.8684],[157.84,1.3356],[157.85,1.3654],[157.87,3.14525534],[158.15,211.33270886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503202159,[[157.7,3.1696],[157.67,9.7],[157.64,2.6212],[157.63,1.0974],[157.54,231.0]],[[157.72,9.7],[157.74,3.1691],[157.78,2.6056],[157.79,3.24579921],[157.83,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503237283,[[157.69,3.1699],[157.68,9.7],[157.65,1.263],[157.64,70.09091558],[157.63,3.20548394]],[[157.74,12.8689],[157.77,80.48157456],[157.78,1.3363],[157.79,3.17475296],[157.86,87.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503300920,[[157.75,1.3315],[157.74,1.2963],[157.73,68.46],[157.71,3.21576718],[157.49,8.83863724]],[[157.85,9.7],[157.87,1.2984],[157.88,2.6124],[157.89,77.85224],[157.94,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503370884,[[157.7,12.8697],[157.68,1.3529],[157.67,1.2864],[157.65,136.19862279],[157.6,6.3435]],[[157.74,3.1691],[157.76,9.7],[157.82,1.3831],[157.85,96.85619444],[157.86,8.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503434853,[[157.64,1.3047],[157.62,12.89205228],[157.58,6.345],[157.57,1.3365],[157.56,1.0966]],[[157.68,9.7],[157.69,3.12215951],[157.75,80.45004616],[157.76,1.2555],[157.77,3.13690104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503471278,[[157.61,9.7],[157.58,1.3616],[157.57,4.47971976],[157.5,1.0969],[157.49,6.345]],[[157.68,4.5341156],[157.73,68.52],[157.74,1.2747],[157.75,79.15814616],[157.77,25.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503515305,[[157.71,9.7],[157.69,3.1698],[157.59,68.52],[157.58,2.4589],[157.57,10.82441976]],[[157.72,3.1693],[157.73,3.16604438],[157.74,1.3837],[157.75,87.56534616],[157.79,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503558748,[[157.67,9.7],[157.66,3.1705],[157.65,3.15497811],[157.59,1.3099],[157.58,1.0973]],[[157.69,3.17],[157.72,9.7],[157.73,3.16988099],[157.74,1.3837],[157.75,77.86308249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503600482,[[157.58,12.8721],[157.57,3.14321976],[157.55,1.3385],[157.52,1.3433],[157.51,1.0968]],[[157.61,3.1716],[157.63,9.7],[157.65,4.59489018],[157.73,97.06828099],[157.74,2.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503633610,[[157.53,9.7],[157.52,5.76609839],[157.5,67.76289554],[157.47,1.0988],[157.18,85.91233855]],[[157.58,9.7],[157.59,1.2724],[157.6,3.1950026],[157.63,1.3167],[157.69,74.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503705168,[[157.45,9.7],[157.43,4.5557],[157.41,1.3423],[157.39,69.6795],[157.31,6.352]],[[157.48,3.1742],[157.53,79.32227566],[157.54,4.53104199],[157.58,69.8492],[157.68,16.14358289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503706380,[[157.47,9.7],[157.43,1.3806],[157.41,1.3423],[157.39,69.6795],[157.31,6.352]],[[157.51,9.7],[157.53,77.96797566],[157.54,4.53104199],[157.57,1.3083],[157.58,69.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503758812,[[157.49,9.7],[157.46,3.14180541],[157.43,1.3806],[157.41,1.3423],[157.37,68.6]],[[157.53,77.96797566],[157.54,11.0453],[157.57,1.3083],[157.6,74.9437],[157.82,17.72083239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503818571,[[157.32,9.7],[157.27,2.6627],[157.25,3.18721456],[157.24,1.2588],[157.2,67.80288656]],[[157.38,10.9781],[157.4,78.04004007],[157.41,3.13550362],[157.46,1.3737],[158.52,62.05122845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503863393,[[157.21,9.7],[157.2,1.3698],[157.19,3.11224883],[157.15,1.2803],[157.14,1.2763]],[[157.26,9.7],[157.32,2.6027],[157.33,3.15820243],[157.37,87.75],[157.4,97.07004007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503877514,[[157.21,1.3863],[157.2,9.7],[157.19,3.18],[157.18,1.3466],[157.17,3.25420858]],[[157.24,3.179],[157.26,9.7],[157.32,1.2951],[157.33,1.2771],[157.34,71.88561856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503906221,[[157.16,9.7],[157.12,2.6118],[157.11,3.15014937],[157.1,1.3098],[156.93,8.85166426]],[[157.21,3.1797],[157.22,9.7],[157.25,78.11796095],[157.26,4.50130593],[157.27,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503939668,[[157.31,9.7],[157.23,3.985],[157.22,3.10200187],[157.16,68.7],[157.14,6.3618]],[[157.33,3.1773],[157.38,2.6407],[157.4,78.11288906],[157.41,1.3905],[177.78,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727503957780,[[157.29,9.7],[157.28,3.1781],[157.24,1.3771],[157.23,2.5398],[157.19,68.66]],[[157.32,3.1774],[157.35,9.7],[157.38,1.3113],[157.41,80.74708902],[157.42,3.14968748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504010021,[[157.22,9.7],[157.21,3.1794],[157.14,2.5888],[157.13,1.2876],[157.11,71.85014937]],[[157.25,3.1788],[157.28,12.94888184],[157.35,68.7],[157.36,2.6358],[157.37,25.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504069977,[[157.14,9.7],[157.09,71.09331252],[157.04,68.74],[157.02,225.0],[156.99,19.37283061]],[[157.26,81.37480756],[157.27,68.72],[157.28,6.3565],[157.88,115.87313178],[180.26,2.76146226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504112627,[[157.34,9.7],[157.32,3.1774],[157.29,1.3214],[157.28,3.22465409],[157.23,67.87624925]],[[157.39,2.5826],[157.4,3.24792751],[157.43,1.2869],[157.51,9.5211],[157.52,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504153756,[[157.31,9.7],[157.3,3.1777],[157.24,3.5924],[157.2,9.614922],[156.86,2.80660613]],[[157.37,9.7],[157.38,1.3074],[157.39,1.3595],[157.42,1.3252],[157.44,84.48668722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504173570,[[157.55,9.7],[157.51,3.1735],[157.41,68.64],[157.38,71.43404464],[157.37,225.0]],[[157.59,3.97],[157.6,9.7],[157.61,3.14569515],[157.68,68.64],[157.69,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504201900,[[157.57,9.7],[157.52,3.1732],[157.51,3.23634682],[157.45,69.679],[157.44,1.3566]],[[157.58,3.1721],[157.62,9.7],[157.63,3.1182227],[157.64,3.9008],[157.69,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504243552,[[157.39,1.0992],[157.38,67.81014464],[157.32,293.58],[157.3,6.3552],[157.13,2.8036012]],[[157.45,3.1749],[157.47,9.7],[157.54,2.7489],[157.56,3.23314666],[157.58,25.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504268670,[[157.52,3.1732],[157.51,15.24],[157.47,17.6573],[157.46,3.12398309],[157.4,15.24]],[[157.56,3.1727],[157.59,3.9717],[157.61,15.24],[157.63,68.6],[157.64,9.57569574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504294686,[[157.53,15.25],[157.47,67.76934535],[157.44,15.25],[157.4,68.58],[157.38,12.7024]],[[157.59,1.3736],[157.6,77.94650657],[157.61,1.2921],[157.62,15.25],[157.68,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504312091,[[157.51,9.76],[157.47,70.97532242],[157.44,68.56],[157.43,2.3586],[157.35,16.07992048]],[[157.53,3.1732],[157.55,9.76],[157.56,1.374],[157.59,1.3736],[157.61,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504347527,[[157.41,9.76],[157.32,2.4589],[157.31,6.3552],[157.25,68.6],[157.22,301.94655314]],[[157.44,3.175],[157.46,9.76],[157.49,5.76452862],[157.5,1.3434],[157.56,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504372149,[[157.44,9.76],[157.43,3.1751],[157.39,1.0987],[157.38,1.2793],[157.33,68.62]],[[157.47,3.1744],[157.48,9.76],[157.5,4.0566],[157.51,78.00335562],[157.58,22.29464414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504427202,[[157.51,9.76],[157.5,3.1737],[157.46,3.1190559],[157.39,69.6979],[157.38,7.7137]],[[157.54,3.1731],[157.55,3.9615],[157.56,9.76],[157.58,3.19464414],[157.59,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504458130,[[157.5,9.76],[157.48,3.174],[157.47,3.18499174],[157.4,68.58],[157.39,1.0979]],[[157.54,9.76],[157.55,2.5732],[157.58,3.22734322],[157.59,77.95643266],[157.62,25.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504498866,[[157.5,12.9337],[157.47,4.47926614],[157.44,67.78427858],[157.39,293.56],[157.18,2.80313576]],[[157.53,3.1732],[157.55,9.76],[157.58,3.22620589],[157.6,3.8732],[157.61,77.94361271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504532070,[[157.5,3.1738],[157.49,9.76],[157.47,4.47926614],[157.45,1.0967],[157.44,67.78427858]],[[157.54,3.173],[157.55,9.76],[157.58,3.22620589],[157.6,3.8732],[157.61,77.94361271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504573103,[[157.48,9.76],[157.44,71.01111942],[157.43,1.0964],[157.42,1.3928],[157.37,68.58]],[[157.53,12.4549],[157.54,1.3841],[157.57,3.11410074],[157.61,97.01361271],[159.6,96.49318156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504600450,[[157.54,9.76],[157.52,3.173],[157.46,1.0967],[157.45,1.2675],[157.44,71.01111942]],[[157.55,3.1724],[157.59,9.76],[157.6,2.6733],[157.61,77.94361271],[157.63,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504653678,[[157.66,9.76],[157.65,3.1703],[157.62,3.23735893],[157.53,4.47775518],[157.52,69.6149]],[[157.69,3.1697],[157.71,11.0232],[157.73,2.6469],[157.77,22.17316953],[157.8,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504698321,[[157.82,9.76],[157.79,3.1676],[157.77,3.16031739],[157.72,2.3468],[157.69,68.48]],[[157.83,3.1669],[157.85,1.3151],[157.86,2.5891],[157.88,9.76],[158.08,687.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504723947,[[157.76,9.76],[157.74,3.1686],[157.66,2.3868],[157.65,70.86825292],[157.63,68.46]],[[157.79,3.1678],[157.8,1.2908],[157.82,12.89210958],[157.84,1.3168],[157.85,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504781102,[[157.7,12.9294],[157.65,70.86825292],[157.62,2.4699],[157.57,74.8238],[157.36,2.80046301]],[[157.74,3.1688],[157.76,12.98599911],[157.77,1.3316],[157.78,2.62],[157.82,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504841656,[[157.67,9.76],[157.66,3.1702],[157.58,2.6266],[157.57,1.0919],[157.31,2.80068188]],[[157.72,9.76],[157.75,3.22936085],[157.76,1.2722],[157.79,99.55724833],[157.8,6.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504877996,[[157.61,3.1712],[157.6,9.76],[157.58,5.74900236],[157.57,1.0919],[157.54,68.5]],[[157.65,12.9305],[157.74,2.6108],[157.75,19.02],[157.76,10.75708679],[158.11,144.84141473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504933947,[[157.72,12.9288],[157.71,3.09509453],[157.64,72.1327],[157.58,225.0],[157.39,2.80015803]],[[157.76,3.1682],[157.77,9.76],[157.79,1.314],[157.8,2.6593],[158.04,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727504984177,[[157.77,9.76],[157.76,3.1681],[157.72,2.5875],[157.71,70.87430967],[157.67,68.48]],[[157.8,3.1675],[157.81,9.76],[157.85,7.22930159],[157.86,77.88290162],[157.89,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505027926,[[157.79,9.76],[157.78,3.1677],[157.72,2.5875],[157.71,70.87430967],[157.7,68.46]],[[157.81,3.1672],[157.84,9.76],[157.86,3.9666],[157.89,3.24571337],[157.9,10.22798632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505060960,[[157.82,12.927],[157.79,3.24477931],[157.75,1.0914],[157.73,68.44],[157.62,6.345]],[[157.85,3.1666],[157.88,9.76],[157.9,2.5824],[157.91,77.7918903],[157.95,6.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505078783,[[157.76,28.51816411],[157.75,3.1684],[157.72,10.5480492],[157.69,68.44],[157.44,2.79921627]],[[157.82,9.76],[157.83,1.2789],[157.88,1.3467],[157.89,77.79835278],[157.9,3.12481495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505109998,[[157.66,9.76],[157.65,3.1704],[157.62,5.74617158],[157.58,17.09693547],[157.47,32.35516349]],[[157.71,1.2534],[157.72,9.76],[157.75,1.2712],[157.76,1.2664],[160.6,9.82820663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505173475,[[157.57,9.76],[157.56,3.1722],[157.54,70.92423314],[157.47,71.1877],[157.31,34.24265434]],[[157.6,3.1715],[157.62,9.76],[157.64,4.0235],[157.65,3.09796584],[157.71,93.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505219013,[[157.63,9.76],[157.62,3.171],[157.56,68.52],[157.55,2.6658],[157.51,225.0]],[[157.68,9.76],[157.7,1.3426],[157.72,3.1554617],[157.74,1.3131],[157.76,96.88430857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505219825,[[157.63,9.76],[157.62,3.171],[157.56,68.52],[157.55,2.6658],[157.51,225.0]],[[157.65,3.1704],[157.68,9.76],[157.7,1.3426],[157.72,3.1554617],[157.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505292574,[[157.49,9.76],[157.48,3.1738],[157.41,70.94778125],[157.38,71.2944],[157.17,2.80365232]],[[157.51,3.1733],[157.52,1.3322],[157.54,9.76],[157.56,5.8160019],[157.59,6.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505328896,[[157.41,9.76],[157.4,3.1754],[157.38,3.19943154],[157.29,71.1814],[157.24,262.97314504]],[[157.43,3.1749],[157.46,9.76],[157.47,2.7382],[157.48,3.12077216],[157.53,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505359438,[[157.34,9.76],[157.33,3.1768],[157.29,2.5614],[157.27,136.42575826],[157.24,228.18715805]],[[157.37,3.1761],[157.4,9.76],[157.41,2.6236],[157.42,1.3741],[157.43,78.02336246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505389261,[[157.21,12.9392],[157.16,1.2857],[157.15,3.1040739],[157.14,1.3771],[156.94,2.80701956]],[[157.25,12.9385],[157.29,2.5539],[157.3,4.51835412],[157.37,87.74],[175.76,3.17270506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505430799,[[157.15,9.76],[157.12,1.337],[157.09,1.2815],[157.08,68.7],[157.02,6.366]],[[157.2,9.76],[157.22,2.6584],[157.23,1.3868],[157.3,100.37406399],[157.78,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505460228,[[157.14,9.76],[157.13,3.1809],[157.09,5.82965307],[157.02,75.106],[157.0,228.13801612]],[[157.16,3.1803],[157.2,9.76],[157.22,5.9936909],[157.23,1.3868],[157.27,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505500966,[[157.16,9.76],[157.15,3.1804],[157.13,3.16451798],[157.05,68.74],[157.03,2.6102]],[[157.19,3.1798],[157.22,11.139],[157.26,2.6723],[157.27,6.3565],[157.29,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505525377,[[156.95,3.1844],[156.92,3.13589382],[156.89,1.3429],[156.88,68.01706807],[156.86,68.78]],[[157.01,21.51680498],[157.04,7.79173284],[157.05,3.20086087],[157.06,2.581],[158.19,62.33386275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505564238,[[156.93,9.76],[156.87,3.15441795],[156.83,69.34193837],[156.79,81.5626],[156.78,3.21900598]],[[156.98,1.3405],[156.99,1.3657],[157.0,1.3381],[157.04,68.82],[157.07,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505589463,[[156.83,9.76],[156.76,1.2592],[156.74,1.2705],[156.73,75.2179],[156.71,68.07677838]],[[156.88,9.76],[156.91,4.1233],[156.93,3.18306599],[156.95,78.27302541],[157.2,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505600872,[[156.73,1.2711],[156.72,4.55112362],[156.67,68.09127608],[156.35,85.91233855],[156.34,44.2163006]],[[156.85,9.76],[156.87,11.13702736],[156.88,1.3161],[156.91,1.3615],[156.94,89.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505623289,[[156.91,12.9452],[156.85,2.6688],[156.82,68.84],[156.51,35.40453813],[156.49,1429.0]],[[156.96,9.76],[156.97,1.268],[157.02,3.12848193],[157.03,1.3811],[157.04,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505650006,[[156.93,3.1849],[156.91,9.76],[156.88,3.22049082],[156.85,2.6688],[156.81,6.3745]],[[156.97,12.9442],[157.01,3.22570206],[157.03,2.6675],[157.04,1.3647],[157.33,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505676819,[[156.79,12.9476],[156.75,68.84],[156.74,1.3913],[156.73,1.3476],[156.72,3.23702362]],[[156.84,9.76],[156.85,3.1866],[156.87,2.6279],[156.91,78.29305411],[156.92,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505697138,[[156.45,15.33],[156.4,15.33],[156.35,69.0],[156.34,4.60830792],[156.32,240.33]],[[156.59,1.3462],[156.6,68.92],[158.37,2.30298424],[173.72,318.65111241],[174.26,1.42304392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505723060,[[156.56,3.1924],[156.53,18.44871877],[156.51,1.336],[156.5,1.3912],[156.36,9.18515284]],[[156.61,3.1916],[156.63,15.33],[156.66,1.3648],[156.67,1.3487],[156.68,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505736685,[[156.2,24.57],[156.19,3.1398718],[156.12,24.57],[156.07,6.68336441],[156.04,93.55]],[[156.33,3.1974],[156.35,24.57],[156.37,81.21541893],[156.39,3.17347557],[156.41,20.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505764196,[[156.36,3.1966],[156.32,15.36],[156.3,1.3757],[156.29,1.3678],[156.28,4.6014271]],[[156.43,16.6737],[156.46,1.3194],[156.48,34.5],[156.53,22.33734421],[156.9,162.54510086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505818836,[[156.5,15.34],[156.46,1.3044],[156.45,1.3472],[156.44,19.84310577],[156.29,29.89896378]],[[156.59,1.2798],[156.6,15.34],[156.62,22.34695272],[156.63,1.3652],[156.67,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505856275,[[156.51,9.81],[156.45,1.383],[156.44,1.2959],[156.42,3.27418523],[156.27,12.7931]],[[156.56,9.81],[156.57,1.3301],[156.58,81.1425157],[156.62,3.20695272],[157.21,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505883479,[[156.64,9.81],[156.61,3.1913],[156.55,2.7553],[156.54,3.19120497],[156.51,1.2676]],[[156.68,1.3132],[156.7,11.1337],[156.71,1.3973],[156.73,25.5182],[156.99,6.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505905898,[[156.49,9.81],[156.47,1.3482],[156.44,1.3903],[156.43,1.388],[156.33,3.1388382]],[[156.56,1.2653],[156.57,1.3842],[156.58,3.20722975],[156.63,6.3824],[156.64,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505941815,[[156.39,9.81],[156.38,3.1961],[156.37,1.2726],[156.36,1.28],[156.34,1.2964]],[[156.42,3.1954],[156.44,9.81],[156.49,4.44581029],[156.5,79.78140411],[156.51,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505956735,[[156.34,9.81],[156.26,5.85529841],[156.23,69.08],[156.1,231.397],[156.07,29.88836501]],[[156.37,3.1964],[156.4,9.81],[156.42,1.2916],[156.43,1.2668],[156.44,4.48480163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727505977545,[[156.3,9.81],[156.28,3.2043961],[156.27,2.5539],[156.26,3.1984],[156.21,7.0]],[[156.32,3.1974],[156.35,9.81],[156.38,3.15166594],[156.44,97.72219626],[156.49,21.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506002377,[[156.47,24.55],[156.46,2.7299],[156.45,1.2966],[156.41,3.1287369]],[[156.54,3.1929],[156.59,27.81650473],[156.62,0.284],[156.64,93.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506021985,[[156.45,2.6356],[156.44,15.35],[156.41,3.1159937],[156.39,7.0]],[[156.55,16.6923],[156.56,1.2828],[156.59,3.48086322],[156.6,84.37],[160.04,3.66358231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506048395,[[156.57,19.8152579],[156.56,2.6802],[156.53,68.16795886],[156.52,84.35],[156.15,7.8469715]],[[156.65,3.1907],[156.67,1.3516],[156.68,15.35],[156.7,1.5845],[156.74,6.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506082828,[[156.48,1.3331],[156.46,1.363],[156.44,75.96],[156.36,15.35],[156.35,6.3933]],[[156.58,15.35],[156.65,25.5616],[156.66,2.7643],[156.68,15.6339],[157.29,47.97804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506156594,[[156.42,3.1952],[156.41,14.23836031],[156.35,1.2668],[156.34,1.3743],[156.29,69.06]],[[156.46,13.0047],[156.5,3.25357492],[156.52,1.2839],[156.54,1.3984],[156.6,97.6419164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506201142,[[156.42,2.7057],[156.41,4.42836031],[156.4,74.62618027]],[[156.58,1.3378],[156.59,4.47946907],[156.62,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506224271,[[156.52,9.81],[156.42,2.7057],[156.41,4.42836031],[156.37,69.02],[156.25,21.63363452]],[[156.57,9.81],[156.58,1.3378],[156.59,81.62645617],[156.63,9.5734],[156.64,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506260902,[[156.39,13.0159],[156.34,1.3774],[156.33,2.5639],[156.32,3.21185929],[156.12,19.1976]],[[156.43,13.0152],[156.45,1.3399],[156.46,1.383],[156.47,3.18819093],[156.79,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506297130,[[156.35,9.82],[156.34,4.5283],[156.33,2.709],[156.32,3.1851368],[156.26,69.04]],[[156.38,3.1962],[156.41,9.82],[156.5,1.339],[156.51,91.41302282],[157.88,2.30298424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506318247,[[156.36,9.82],[156.35,3.1967],[156.31,3.9488],[156.3,3.1924376],[156.22,69.08]],[[156.39,3.1961],[156.41,9.82],[156.43,3.22924077],[156.44,78.53199057],[156.48,2.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506353585,[[156.28,9.82],[156.26,3.23422943],[156.25,3.8666],[156.21,69.1],[156.12,12.8057]],[[156.33,9.82],[156.42,25.05092851],[156.44,78.53199057],[156.45,75.4899],[156.84,144.84141473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506436475,[[156.39,13.016],[156.32,5.87118668],[156.31,1.2848],[156.26,69.08],[156.25,231.3977]],[[156.45,13.01868163],[156.49,79.8555511],[156.5,1.3741],[156.51,6.3874],[156.53,298.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506479518,[[156.41,9.82],[156.35,2.5836],[156.34,1.3062],[156.3,69.04],[156.1,2.81994029]],[[156.43,3.1953],[156.47,9.82],[156.48,3.15915175],[156.52,79.83547879],[157.09,26.17483948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506525552,[[156.5,9.82],[156.41,4.0252],[156.4,3.13093559],[156.37,137.28999271],[156.02,8.83893452]],[[156.54,9.82],[156.57,3.1673252],[156.6,1.3978],[156.61,1.3195],[156.64,25.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506561373,[[156.53,13.0131],[156.51,68.19587348],[156.49,4.0349],[156.48,3.22603439],[156.13,8.83893452]],[[156.56,3.1925],[156.6,9.82],[156.61,3.18786124],[156.64,1.2882],[156.65,79.82088538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506617320,[[156.41,13.0155],[156.4,4.41113559],[156.39,1.3126],[156.38,1.2678],[156.32,72.20748668]],[[156.45,3.1948],[156.46,9.82],[156.56,6.3853],[156.58,90.9255],[157.09,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506692592,[[156.41,3.1955],[156.4,14.23113559],[156.39,1.3998],[156.38,1.2678],[156.04,72.90023452]],[[156.45,9.82],[156.46,3.1947],[156.51,3.1240625],[156.53,3.9323],[156.57,6.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506745330,[[156.4,95.33425663],[156.37,9.82],[156.33,3.9735],[156.29,69.06],[156.28,6.3964]],[[156.42,13.0154],[156.48,3.8912],[156.49,55.93572237],[156.51,3.11838892],[156.53,25.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506802375,[[156.39,9.82],[156.38,3.1961],[156.36,3.14308864],[156.29,2.6288],[156.28,73.51548756]],[[156.43,3.1952],[156.44,9.82],[156.49,3.9945],[156.5,3.22076285],[156.54,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506826193,[[156.49,3.1939],[156.48,9.82],[156.47,3.12522808],[156.45,3.9628],[156.43,84.19731444]],[[156.53,3.1931],[156.54,9.82],[156.57,49.39622059],[156.58,1.2985],[175.01,0.74163622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506870343,[[156.61,3.1915],[156.56,2.6169],[156.55,1.3609],[156.54,3.17781567]],[[156.64,3.1909],[156.66,9.82],[156.67,48.77870332],[156.68,2.6636],[156.69,3.20205429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506921396,[[156.62,9.82],[156.56,82.6618806],[156.55,1.3609],[156.54,3.17781567],[156.44,276.63837507]],[[156.68,9.82],[156.72,11.1288356],[156.73,7.12870325],[156.75,118.74093069],[156.94,6.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727506962227,[[156.62,9.82],[156.56,85.11418955],[156.55,1.3609],[156.54,3.17781567],[156.51,68.96]],[[156.64,3.1909],[156.67,9.82],[156.73,7.12870325],[156.75,137.93093069],[156.95,131.79653178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507007370,[[156.78,9.82],[156.77,3.1881],[156.7,1.3741],[156.69,87.73603659],[156.67,71.5901]],[[156.8,3.1876],[156.83,13.03949725],[156.87,2.6499],[156.88,1.3052],[156.91,9.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507048409,[[156.67,9.82],[156.64,3.176776],[156.62,2.6016],[156.61,1.2674],[156.6,68.88]],[[156.71,9.82],[156.78,3.9878],[156.79,50.7187201],[156.82,88.09],[156.87,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507069827,[[156.64,9.82],[156.61,4.44373637],[156.57,2.7356],[156.51,68.94],[156.44,13.05584823]],[[156.66,3.1905],[156.68,9.82],[156.71,3.13072514],[156.75,1.3893],[156.77,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507106350,[[156.78,9.82],[156.71,2.6522],[156.7,1.3528],[156.69,3.2538429],[156.48,22.63473035]],[[156.83,9.82],[156.88,1.2989],[156.89,1.2833],[156.91,1.3588],[156.92,3.13180357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507133459,[[156.68,15.32],[156.64,17.9636],[156.57,293.92],[156.48,22.3585]],[[156.78,15.32],[156.82,1.3714],[156.83,122.03472973],[156.88,34.47],[177.78,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507175500,[[156.7,3.1896],[156.68,9.8],[156.63,1.2983],[156.62,2.6602],[156.61,89.29839252]],[[156.73,3.1892],[156.74,9.8],[156.75,1.2644],[156.76,3.23636536],[156.78,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507214336,[[156.79,3.1878],[156.78,4.0979],[156.73,85.74198219],[156.69,72.05778879],[156.61,3.16392133]],[[156.82,3.1872],[156.84,9.8],[156.89,50.30243416],[156.91,3.9911],[156.92,3.13180357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507237347,[[156.7,11.1198],[156.68,2.6128],[156.55,6.66314575],[156.53,19.04566867],[156.52,231.0]],[[156.75,3.1888],[156.76,9.8],[156.81,2.6856],[156.82,3.19707492],[157.87,62.60351853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507275576,[[156.67,9.8],[156.62,1.3959],[156.59,1.3274],[156.58,1.2921],[156.46,45.55850371]],[[156.7,3.1897],[156.72,9.8],[156.77,1.3095],[156.79,2.6264],[156.8,3.2184483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507379469,[[156.65,3.1906],[156.63,9.8],[156.56,1.3184],[156.55,1.3147],[156.54,1.3271]],[[156.68,3.1901],[156.71,1.2828],[156.72,3.246545],[156.74,1.3368],[157.27,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507424118,[[156.57,9.8],[156.56,4.5108],[156.52,1.307],[156.51,1.3431],[156.5,95.46765503]],[[156.6,3.1917],[156.61,9.8],[156.64,3.13978858],[156.67,2.6394],[156.68,56.00168064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507514394,[[156.61,9.8],[156.6,4.5608],[156.58,1.3203],[156.43,6.66818894],[156.42,58.53975104]],[[156.63,3.1911],[156.67,9.8],[156.7,10.79211673],[156.72,4.641345],[156.73,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507548211,[[156.58,12.992],[156.53,2.6794],[156.52,4.44682864],[156.46,75.3691],[156.41,25.48964485]],[[156.61,3.1915],[156.63,9.8],[156.66,58.63060817],[156.71,1.3918],[156.72,72.226545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507618680,[[156.57,9.8],[156.56,95.4445731],[156.55,1.2881],[156.53,2.6257],[156.47,68.96]],[[156.61,9.8],[156.65,3.21610399],[156.7,3.9976],[156.71,75.15777654],[156.98,115.87313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507646698,[[156.54,12.9929],[156.53,1.3188],[156.52,1.2794],[156.51,1.3018],[156.23,26.49170501]],[[156.57,3.1923],[156.6,9.8],[156.64,4.072],[156.66,3.18539378],[156.68,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507689034,[[156.5,3.1936],[156.49,9.8],[156.47,3.983],[156.39,69.0],[156.38,6.3923]],[[156.53,3.1932],[156.55,9.8],[156.58,3.22532301],[156.59,4.0087],[156.6,49.61486115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507751287,[[156.66,9.8],[156.64,3.1908],[156.63,3.16548256],[156.59,2.765],[156.58,83.43608476]],[[156.67,3.1903],[156.7,9.8],[156.72,49.21966891],[156.75,1.3968],[156.8,97.71646089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507828270,[[156.78,9.8],[156.77,3.1882],[156.76,3.2216562],[156.73,2.7661],[156.71,1.3156]],[[156.8,3.1876],[156.87,3.11748468],[156.91,4.0842],[156.94,94.4398],[157.11,122.26013178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507831671,[[156.79,9.8],[156.77,1.3531],[156.76,3.2216562],[156.73,2.7661],[156.52,8.87768355]],[[156.82,3.1873],[156.85,9.8],[156.91,4.0842],[156.94,25.5398],[156.95,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507887214,[[156.69,9.8],[156.66,3.22946121],[156.6,3.8711],[156.55,75.3254],[156.48,231.387]],[[156.73,44.57582299],[156.74,9.8],[156.76,1.3469],[156.78,1.3948],[156.86,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727507997378,[[156.73,12.989],[156.71,1.3171],[156.68,80.98254789],[156.66,2.6723],[156.54,9.89326322]],[[156.76,3.1884],[156.78,9.8],[156.8,47.51020655],[156.81,1.2913],[156.82,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508043222,[[156.75,9.8],[156.74,3.1887],[156.73,3.23672576],[156.72,2.5417],[156.71,89.15409138]],[[156.78,3.1882],[156.8,9.8],[156.81,10.85799872],[156.82,52.30504078],[156.87,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508139014,[[156.75,12.9886],[156.73,3.18964967],[156.72,3.8248],[156.71,89.15409138],[156.65,72.05443093]],[[156.78,3.188],[156.8,9.8],[156.82,52.30504078],[156.88,3.16424952],[156.9,89.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508184936,[[156.76,12.9884],[156.75,174.78278349],[156.72,3.8248],[156.59,6.66091387],[156.55,6.386]],[[156.79,3.188],[156.81,9.8],[156.84,100.69965173],[156.85,1.3806],[157.86,63.3683532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508259409,[[156.62,9.8],[156.61,1.3647],[156.6,4.5669],[156.42,419.60647053],[156.26,573.0]],[[156.65,3.1908],[156.67,9.8],[156.73,104.88034382],[156.75,2.7355],[156.76,1.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508304347,[[156.58,3.192],[156.57,11.184],[156.56,1.2701],[156.55,1.341],[156.5,68.96]],[[156.62,12.9914],[156.68,4.57709466],[156.73,124.03034382],[156.75,71.6955],[156.76,6.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508377519,[[156.59,12.9919],[156.57,1.384],[156.56,1.2701],[156.55,192.24072034],[156.39,9.20008524]],[[156.63,3.1912],[156.64,9.8],[156.67,10.91157578],[156.68,111.98681615],[156.69,3.20121117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508436373,[[156.59,9.8],[156.55,3.9087],[156.54,3.18667152],[156.5,190.96017815],[156.47,75.3684]],[[156.62,3.1913],[156.64,9.8],[156.65,112.01247476],[156.67,3.9023],[156.71,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508561393,[[156.6,9.8],[156.58,194.06865205],[156.56,1.2706],[156.55,2.6541],[156.49,68.96]],[[156.62,3.1913],[156.64,9.8],[156.67,2.6155],[156.69,3.13360838],[177.78,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508604434,[[156.53,9.8],[156.52,3.1933],[156.5,3.17479805],[156.44,3.9939],[156.43,6.39]],[[156.56,3.1925],[156.57,9.8],[156.61,3.14989267],[156.66,2.7152],[156.92,131.79993178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508628650,[[156.51,183.18394427],[156.5,9.8],[156.49,3.1938],[156.47,4.56445015],[156.46,1.2888]],[[156.53,3.1932],[156.55,9.8],[156.59,4.0443],[156.6,3.20017732],[156.64,88.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508671108,[[156.5,12.9936],[156.46,5.90937812],[156.45,1.25070223],[156.41,134.16420209],[156.29,6.67347438]],[[156.54,3.193],[156.56,9.8],[156.57,154.2385492],[156.59,4.0443],[156.6,3.20017732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508712219,[[156.33,3.1972],[156.32,2.6761],[156.31,4.588463],[156.24,6.398]],[[156.37,3.1964],[156.39,9.8],[156.45,5.81950313],[156.48,1.3249],[156.49,88.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508727934,[[156.31,1.3306],[156.29,11.1244],[156.28,3.11943255],[156.27,3.1984],[156.26,68.29702025]],[[156.32,3.1974],[156.41,3.22720872],[156.43,1.3536],[156.44,1.3829],[156.67,109.10340747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508768493,[[156.38,9.8],[156.31,4.0249],[156.29,69.08],[156.17,34.42750499],[155.94,600.52658434]],[[156.39,3.196],[156.43,9.8],[156.45,2.6485],[156.48,6.3884],[156.51,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508809923,[[156.51,9.8],[156.48,3.1941],[156.47,2.6902],[156.46,3.12974108],[156.39,66.34226679]],[[156.52,3.1934],[156.57,11.1639],[156.58,1.3144],[156.6,1.3396],[156.94,63.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508852162,[[156.57,9.8],[156.47,5.79779392],[156.46,1.2805],[156.43,95.51756423],[156.41,225.0]],[[156.58,3.1923],[156.62,9.8],[156.63,9.96068955],[156.64,2.6558],[156.65,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508898509,[[156.59,9.8],[156.55,1.3609],[156.47,2.6768],[156.46,72.176944]],[[156.6,3.1919],[156.65,11.107],[156.68,1.2654],[156.71,75.379],[156.8,15.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727508955047,[[156.8,9.8],[156.78,7.69225211],[156.77,2.6557],[156.7,167.37953902],[156.66,6.3806]],[[156.86,9.8],[156.9,2.597],[156.94,1.3721],[156.95,25.5195],[157.0,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509016796,[[156.79,9.8],[156.77,3.1882],[156.74,1.3466],[156.73,2.6549],[156.69,68.9]],[[156.81,3.1874],[156.84,9.8],[156.89,1.3426],[156.9,2.597],[156.91,9.51798451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509035602,[[156.87,9.8],[156.84,1.3163],[156.83,98.46881366],[156.79,2.7098],[156.78,3.11557114]],[[156.88,3.186],[156.92,9.8],[156.94,4.51282979],[156.95,2.6354],[156.97,6.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509060126,[[156.81,9.8],[156.79,2.7098],[156.78,3.11557114],[156.76,1.3343],[156.71,6.45210095]],[[156.94,4.51282979],[156.95,2.6354],[156.96,143.93366588],[157.05,19.14],[157.51,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509089979,[[156.85,9.8],[156.83,3.9653],[156.82,6.41049601],[156.53,27.23359417],[156.24,11.76626444]],[[156.87,3.1864],[156.9,9.8],[156.94,4.46596923],[156.95,2.6851],[156.99,6.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509105183,[[156.83,9.8],[156.82,3.1871],[156.8,3.1590622],[156.77,4.0159],[156.73,6.46234198]],[[156.88,9.8],[156.94,1.3329],[156.95,5.84750091],[156.98,19.15],[177.26,3.37859506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509128301,[[156.84,9.8],[156.81,3.1874],[156.8,3.13677636],[156.77,4.0322],[156.32,11.76626444]],[[156.86,3.1865],[156.88,9.8],[156.94,1.3329],[156.95,5.87540091],[156.97,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509153916,[[156.75,9.8],[156.72,3.9146],[156.71,95.34350813],[156.48,2.80412861],[156.47,162.79683612]],[[156.8,9.8],[156.86,4.56605765],[156.94,19.15],[156.95,93.89540091],[156.96,55.90366588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509198455,[[156.79,9.8],[156.78,6.447611],[156.73,6.47033344],[156.72,3.9146],[156.71,95.34320191]],[[156.83,3.187],[156.84,9.8],[156.86,1.368],[156.87,55.9352025],[156.91,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509216365,[[156.81,9.8],[156.79,7.2069],[156.78,3.20318548],[156.74,6.4755319],[156.53,12.7724]],[[156.84,3.1868],[156.86,9.8],[156.91,2.616],[156.92,1.3647],[156.95,3.16240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509233283,[[156.8,9.8],[156.79,3.1877],[156.78,3.23845131],[156.72,4.0421],[156.29,11.76626444]],[[156.84,3.1868],[156.85,9.8],[156.86,1.2816],[156.87,1.3972],[156.88,55.93029754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509280029,[[156.81,12.9877],[156.79,3.8691],[156.78,3.24377869],[156.75,68.86],[156.64,19.09235655]],[[156.85,3.1869],[156.86,9.8],[156.91,2.6705],[156.92,1.3388],[156.95,3.16240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509306139,[[156.86,9.8],[156.85,3.1869],[156.79,3.8691],[156.78,3.24377869],[156.75,68.86]],[[156.9,12.986],[156.92,1.3388],[156.95,3.16240091],[156.96,1.271],[157.86,188.29383915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509319081,[[156.67,9.5708],[156.64,13.03923562],[156.62,32.10617959]],[[156.83,9.8],[156.89,1.3146],[156.94,75.05005978],[156.96,4.39657729],[157.1,15.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509347904,[[156.82,9.8],[156.8,3.1879],[156.78,3.14087992],[156.73,95.34027057],[156.72,1.2846]],[[156.85,3.1871],[156.87,9.8],[156.88,1.2898],[156.89,1.3146],[156.91,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509392336,[[156.86,9.8],[156.8,2.5694],[156.79,1.2968],[156.56,24.79032768],[156.54,23.5387405]],[[156.91,9.8],[156.93,2.6453],[156.94,55.91005978],[156.97,1.2704],[157.26,144.84141473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509421960,[[156.82,9.8],[156.8,5.8368],[156.79,1.3967],[156.78,3.14087992],[156.69,6.3803]],[[156.83,3.1873],[156.86,20.0],[156.87,9.8],[156.91,3.1993855],[156.92,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509455679,[[156.91,9.8],[156.89,3.1861],[156.87,1.2761],[156.86,4.64337217],[156.58,18.76040742]],[[156.94,3.1851],[156.97,11.0978],[156.98,1.2948],[156.99,3.26275355],[157.61,173.80969768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509507733,[[156.84,12.3871],[156.83,1.3284],[156.81,3.18883042],[156.79,68.84],[156.63,6.38]],[[156.89,9.8],[156.98,2.6765],[156.99,22.35113884],[157.03,1.3299],[157.05,25.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509550060,[[156.93,12.9853],[156.89,3.14664896],[156.84,6.46635548],[156.81,96.62049634],[156.8,2.5926]],[[156.97,3.1845],[156.98,11.1573],[156.99,55.89529364],[157.0,4.54018705],[157.04,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509550657,[[156.93,9.8],[156.92,3.1854],[156.9,2.6661],[156.89,3.14664896],[156.83,6.46527575]],[[156.97,3.1845],[156.98,9.8],[156.99,55.89529364],[157.0,4.54018705],[157.02,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509582514,[[156.84,9.8],[156.81,96.66689634],[156.8,1.2897],[156.73,1.3199],[156.72,75.2188]],[[156.88,9.8],[156.91,2.6429],[156.92,3.17645787],[157.05,9.5489],[157.22,130.01367971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509613659,[[156.74,4.4887],[156.73,11.1289],[156.69,1.2955],[156.68,72.02301638],[156.61,101.66334214]],[[156.76,9.8],[156.78,3.1884],[156.84,5.88706871],[156.85,55.94499932],[156.91,44.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509658609,[[156.6,9.8],[156.59,95.42222748],[156.54,1.2883],[156.53,70.2843],[156.33,15.9873]],[[156.64,9.8],[156.71,2.662],[156.72,55.98860375],[156.75,1.3729],[156.99,171.85469639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509697633,[[156.59,95.42222748],[156.57,9.8],[156.56,1.3893],[156.55,1.3433],[156.2,57.27489236]],[[156.62,9.8],[156.65,1.377],[156.66,1.3883],[156.68,3.15798588],[157.25,144.84141473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509752572,[[156.49,3.1942],[156.45,3.24362587],[156.43,96.82538897],[156.42,2.5888],[156.35,9.5911]],[[156.5,9.8],[156.53,3.1935],[156.58,7.07956792],[156.59,56.0305878],[156.65,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509775603,[[156.49,3.1942],[156.46,11.1063],[156.45,3.20288819],[156.44,2.707],[156.2,45.95061541]],[[156.51,9.8],[156.55,1.3655],[156.56,1.3957],[156.58,1.2899],[156.59,59.21946785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509809621,[[156.38,9.8],[156.34,5.97138169],[156.33,1.3394],[156.24,231.39],[156.22,54.72757082]],[[156.44,9.8],[156.49,1.3757],[156.5,2.6865],[156.51,3.12354318],[158.57,75.78432519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509854559,[[156.5,3.194],[156.47,9.8],[156.45,1.3442],[156.44,98.64197288],[156.39,2.5538]],[[156.52,9.8],[156.55,2.6134],[156.58,1.378],[156.59,59.21946785],[156.84,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509926715,[[156.57,9.8],[156.54,1.292],[156.52,3.24794506],[156.51,2.7712],[156.34,48.08498727]],[[156.63,9.8],[156.67,1.2718],[156.68,3.17769995],[156.69,56.00014778],[156.71,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727509959242,[[156.64,3.1912],[156.63,9.8],[156.6,3.21026737],[156.59,4.1041],[156.58,95.42617582]],[[156.69,12.9902],[156.74,3.9804],[156.76,3.21784029],[156.77,9.550953],[156.78,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510018701,[[156.66,9.8],[156.65,4.4742],[156.62,3.1338301],[156.59,2.5603],[156.46,31.67311172]],[[156.69,3.1902],[156.72,9.8],[156.74,2.6202],[156.75,55.97256295],[156.79,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510054833,[[156.53,12.9933],[156.52,3.20446968],[156.49,1.356],[156.48,1.3568],[155.88,143.18723091]],[[156.57,12.9927],[156.63,2.6775],[156.64,3.17380795],[156.67,1.3565],[156.69,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510100577,[[156.5,12.994],[156.45,2.6293],[156.44,3.2614959],[156.42,70.337],[156.24,2.8200331]],[[156.54,3.1933],[156.55,9.8],[156.57,57.3556196],[156.58,1.3607],[156.65,25.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510132001,[[156.49,9.8],[156.45,2.6293],[156.44,3.2614959],[156.42,1.317],[156.3,262.9724]],[[156.52,3.1936],[156.62,6.3833],[156.63,2.6329],[156.64,23.6983295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510184930,[[156.57,12.9926],[156.53,4.0484],[156.52,3.27440563],[156.46,68.98],[156.25,2.81935361]],[[156.61,12.9919],[156.66,1.3408],[156.69,2.7688],[156.7,56.02954439],[156.71,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510227385,[[156.52,9.8],[156.51,3.1938],[156.47,1.3778],[156.46,2.7488],[156.45,68.98]],[[156.55,3.193],[156.61,1.3775],[156.62,1.3527],[156.63,1.3599],[179.51,1.31573795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510255707,[[156.48,3.1944],[156.47,9.8],[156.43,2.719],[156.42,4.52340535],[156.36,69.02]],[[156.51,3.1939],[156.52,9.8],[156.55,4.0776],[156.63,19.18],[156.65,248.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510320165,[[156.53,9.8],[156.52,3.1935],[156.51,1.3423],[156.5,3.19294471],[156.45,1.3437]],[[156.55,3.1931],[156.59,9.8],[156.62,2.7541],[156.63,1.3754],[156.64,81.57205137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510407547,[[156.42,1.3811],[156.41,2.6608],[156.4,3.17871361],[156.32,69.04],[156.23,237.393]],[[156.48,3.1946],[156.55,19.18],[156.56,4.53496478],[156.57,2.6394],[156.58,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510437168,[[156.49,9.81],[156.42,2.6723],[156.39,69.0],[156.38,68.23519127],[156.34,6.3946]],[[156.54,88.27210703],[156.55,2.6256],[156.56,3.19527005],[156.58,20.4764],[157.95,2.34699066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510474203,[[156.5,9.81],[156.43,3.9878],[156.41,3.20706725],[156.39,68.23912691],[156.2,8.91288291]],[[156.51,3.1939],[156.55,9.81],[156.56,1.3716],[156.61,88.2],[157.58,63.46538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510498319,[[156.46,9.81],[156.36,7.13750959],[156.32,69.02],[156.27,231.3972],[156.19,48.28050341]],[[156.5,9.81],[156.51,1.2826],[156.52,1.2819],[156.53,1.3572],[156.56,9.53324555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510539162,[[156.38,9.82],[156.36,5.7768],[156.29,1.2768],[156.27,75.4572],[156.19,48.28050341]],[[156.39,3.1963],[156.43,9.82],[156.46,3.24963246],[156.5,1.3319],[156.51,2.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510575014,[[156.38,9.82],[156.36,3.1969],[156.34,1.2911],[156.33,2.6833],[156.16,6.393]],[[156.4,3.1962],[156.43,9.82],[156.46,3.15275297],[156.47,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510598324,[[156.33,9.82],[156.31,3.1978],[156.26,1.3201],[156.25,5.88776201],[156.22,69.08]],[[156.38,9.82],[156.42,2.7928],[156.43,1.3394],[156.46,22.43377375],[156.7,64.5345629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510635262,[[156.24,9.82],[156.19,4.64295249],[156.16,2.6167],[156.12,69.12]],[[156.29,9.82],[156.33,65.57593069],[156.36,24.99792942],[156.37,70.4388],[178.76,357.66737753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510651579,[[156.2,9.82],[156.18,3.2005],[156.16,2.6167],[156.15,1.3025],[156.14,65.39087059]],[[156.24,9.82],[156.27,3.26254959],[156.3,1.2725],[156.31,1.3454],[156.32,89.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510685917,[[156.13,9.82],[156.11,1.315],[156.08,4.63342584],[156.0,80.5884],[155.7,173.2114243]],[[156.16,3.2011],[156.18,9.82],[156.21,3.16205487],[156.23,1.3764],[156.24,2.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510720252,[[156.04,9.82],[156.02,3.2037],[156.01,3.9151],[156.0,5.0],[155.86,6.4142]],[[156.08,3.2028],[156.09,9.82],[156.12,3.27839307],[156.15,1.3011],[156.16,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510757789,[[155.87,13.0269],[155.83,1.3603],[155.81,1.2741],[155.8,1.3196],[155.64,13.10095235]],[[155.93,9.82],[155.95,5.95811878],[156.0,73.20595352],[156.02,1.2936],[156.03,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510783308,[[155.91,19.4526],[155.89,3.27172281],[155.85,6.4146],[155.81,297.49084679],[155.66,8.91288291]],[[156.01,15.41],[156.05,21.8368],[156.06,70.584],[156.07,3.27046372],[156.26,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510807020,[[155.74,15.39],[155.73,1.2928],[155.72,1.3372],[155.71,1.3505],[155.7,6.92636564]],[[155.84,15.39],[155.85,1.3777],[155.86,1.3842],[155.88,19.23],[173.51,1.5093264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510822027,[[155.74,16.7117],[155.73,2.6699],[155.66,69.32],[155.43,16.08],[155.42,35.65153167]],[[155.84,15.39],[155.88,34.62],[155.9,2.7245],[155.91,4.58514338],[155.93,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510846639,[[155.85,15.39],[155.82,1.287],[155.81,2.6056],[155.78,55.59032217],[155.54,26.59787186]],[[155.93,15.39],[155.98,1.3511],[156.01,44.44332017],[156.02,68.67351044],[156.27,15.44812218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510861645,[[155.79,15.39],[155.72,15.39],[155.71,3.9045],[155.53,12.75557216],[155.52,34.54345305]],[[155.81,3.2083],[155.89,16.6773],[155.9,2.7322],[155.92,3.23777781],[155.94,69.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510894974,[[155.84,15.4],[155.79,2.6822],[155.78,1.4044],[155.77,3.28214178]],[[155.91,1.3252],[155.92,70.6185],[155.93,3.1573476],[155.94,15.4],[155.95,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510920196,[[155.73,9.87],[155.69,1.3422],[155.68,1.2849],[155.64,15.4],[155.6,4.52216568]],[[155.75,3.2094],[155.78,9.87],[155.8,19.67148804],[155.81,120.84854151],[155.85,0.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510966337,[[155.85,16.7362],[155.8,15.43],[155.79,1.284],[155.78,1.3724]],[[155.89,3.2067],[155.94,15.43],[155.96,72.64676406],[155.97,2.3471],[156.2,16.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727510967243,[[155.85,16.7362],[155.84,3.2075],[155.8,15.43],[155.79,1.284],[155.78,1.3724]],[[155.9,3.2064],[155.96,18.71676406],[155.97,2.3471],[155.99,69.34],[156.62,178.045943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511011465,[[155.91,9.86],[155.87,3.2069],[155.86,2.6041],[155.85,4.48948746],[155.77,72.49481341]],[[155.97,9.86],[155.98,0.2384],[156.0,3.22528372],[156.01,1.1271],[158.07,75.08683902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511034689,[[155.9,15.39],[155.88,4.0929],[155.87,3.2068],[155.8,67.12754653],[155.61,8.91288291]],[[155.93,3.2058],[155.99,15.39],[156.0,11.14583968],[156.02,52.71656452],[156.04,104.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511068934,[[155.79,15.41],[155.78,3.2088],[155.74,1.2883],[155.73,2.6719],[155.72,15.41]],[[155.82,3.208],[155.87,18.63832016],[155.9,9.0044],[155.91,147.08103774],[156.2,118.6972953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511085759,[[155.66,1.3892],[155.64,15.41],[155.62,3.212],[155.61,2.6724],[155.6,18.57578697]],[[155.67,3.2111],[155.73,15.41],[155.78,21.8582],[155.79,69.38],[155.8,9.55310287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511120280,[[155.67,9.87],[155.65,3.2114],[155.62,1.3831],[155.61,2.6997],[155.58,3.22105563]],[[155.7,3.2105],[155.72,9.87],[155.76,128.19644511],[155.78,2.5982],[155.8,9.55310287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511149089,[[155.58,9.87],[155.56,3.2133],[155.53,1.3914],[155.52,2.7119],[155.49,63.68787102]],[[155.61,3.2125],[155.64,9.87],[155.67,69.4],[155.7,2.3558],[155.98,15.51809542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511176913,[[155.47,3.215],[155.42,3.91],[155.41,69.44],[155.33,7.13692716],[155.28,51.13279301]],[[155.51,3.2145],[155.53,9.87],[155.64,21.8723],[155.65,19.26],[155.67,69.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511205626,[[155.55,9.87],[155.5,1.363],[155.49,5.83432039],[155.45,6.4311],[155.24,38.4862772]],[[155.67,69.44],[155.68,19.26],[155.7,2.6034],[155.73,25.6899],[177.78,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511259679,[[155.52,9.87],[155.45,4.1525],[155.44,66.23538457],[155.37,6.4345],[155.36,225.0]],[[155.6,10.11186534],[155.62,3.23750038],[155.63,19.5049],[155.66,88.71],[155.81,6.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511287897,[[155.54,9.87],[155.52,1.3957],[155.51,4.5994],[155.5,1.3189],[155.49,3.22515091]],[[155.56,3.2133],[155.6,9.87],[155.62,2.3595],[155.63,3.38978154],[155.64,6.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511318923,[[155.71,9.87],[155.67,3.2109],[155.64,3.9987],[155.62,3.19403767],[155.58,69.42]],[[155.77,9.87],[155.8,12.68078522],[155.81,82.11462051],[155.83,19.26],[155.84,98.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511337621,[[155.71,16.7717],[155.7,5.8914],[155.68,68.55638157],[155.42,32.162],[155.3,59.41921945]],[[155.8,15.42],[155.81,78.92026144],[155.82,3.28962757],[155.86,19.27],[174.86,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511383469,[[155.64,1.2733],[155.56,6.4267],[155.55,69.36],[155.52,231.0],[155.44,8.91288291]],[[155.73,9.87],[155.81,87.92686144],[155.82,22.49112103],[156.02,686.6972953],[172.01,2.16486532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511413205,[[155.69,9.87],[155.66,3.2113],[155.64,1.3101],[155.63,1.3745],[155.6,1.3931]],[[155.71,3.2103],[155.74,9.87],[155.76,1.1307],[155.78,70.5819],[156.18,148.3716192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511430527,[[155.69,9.87],[155.64,3.28855374],[155.63,2.7389],[155.53,6.4276],[155.39,8.91288291]],[[155.74,9.87],[155.82,27.1457],[155.83,78.84493989],[155.85,1.1314],[155.96,9.68166016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511462238,[[155.61,9.87],[155.55,1.272],[155.54,68.61504087],[155.47,225.0],[155.29,44.27688291]],[[155.64,3.2118],[155.66,9.87],[155.7,1.465],[155.73,19.27],[156.34,178.045943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511484163,[[155.71,9.87],[155.62,3.9584],[155.61,3.17753291],[155.56,6.4264],[155.36,2.83308695]],[[155.73,3.2099],[155.75,9.87],[155.8,1.3929],[155.81,1.1322],[155.82,20.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511513785,[[155.8,9.87],[155.77,2.7109],[155.76,1.3635],[155.72,68.5399277],[155.5,6.422]],[[155.85,9.87],[155.91,19.27],[155.92,6.4121],[155.95,26.29822814],[156.18,134.7004953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511541914,[[155.93,9.87],[155.9,1.3935],[155.89,2.6524],[155.88,3.2066],[155.85,3.16604402]],[[155.94,3.2055],[155.98,9.87],[155.99,3.12854511],[156.02,70.6906],[156.03,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511591551,[[155.88,9.87],[155.87,2.6726],[155.79,225.0],[155.78,69.28],[155.73,6.4194]],[[155.93,9.87],[155.97,3.28733008],[156.02,100.5466653],[156.03,1.3278],[156.11,9.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511622677,[[155.94,9.87],[155.91,3.2061],[155.9,1.341],[155.89,1.2944],[155.87,68.4789332]],[[155.98,9.87],[156.02,78.7595653],[156.05,91.0561],[156.42,148.3716192],[158.0,75.8819929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511644716,[[155.97,9.87],[155.94,1.3657],[155.93,3.2057],[155.91,1.3515],[155.9,1.341]],[[155.98,3.2047],[156.02,88.6295653],[156.05,2.4861],[156.15,6.6968259],[156.21,16.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511687838,[[155.84,9.87],[155.82,5.9311],[155.8,68.50159292],[155.78,1.3334]],[[155.87,3.207],[155.89,9.87],[155.96,89.6781],[155.97,1.3433],[156.25,17.90138213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511723964,[[155.85,1.2893],[155.84,1.2979],[155.8,68.50159292],[155.78,1.3092]],[[155.97,70.6633],[155.98,4.54854009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511744382,[[155.8,9.87],[155.79,4.4958],[155.78,1.4011],[155.76,1.298],[155.69,69.32]],[[155.83,3.2078],[155.85,9.87],[155.89,3.13773508],[155.97,38.5],[156.15,125.1192953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511782410,[[155.89,9.87],[155.85,4.0529],[155.84,3.21630054],[155.81,68.50611873],[155.6,3.18833305]],[[155.95,9.87],[155.98,10.10307377],[155.99,4.66289803],[156.0,1.2874],[156.21,143.02059193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511827439,[[155.97,9.87],[155.93,3.2057],[155.92,2.634],[155.91,1.3219],[155.84,72.47630054]],[[155.98,3.2047],[156.02,9.87],[156.05,1.1263],[156.06,1.3326],[156.07,22.48561013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511847275,[[155.78,9.87],[155.77,3.9968],[155.73,3.15221318],[155.67,69.3],[155.64,234.6351]],[[155.83,9.87],[155.86,3.16537013],[155.87,1.3106],[155.9,19.25],[155.91,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511892518,[[155.75,13.0793],[155.7,1.2748],[155.69,2.5744],[155.68,3.20634861],[155.53,29.19045925]],[[155.79,3.2087],[155.81,9.87],[155.85,1.2848],[155.86,78.82814601],[155.87,9.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727511954095,[[155.79,9.87],[155.76,3.2092],[155.71,1.3369],[155.7,1.3133],[155.68,1.3382]],[[155.85,21.73733502],[155.86,78.82814601],[155.87,1.2945],[155.88,3.25700218],[155.93,19.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512002131,[[155.74,11.1588],[155.7,1.4016],[155.69,1.3341],[155.52,6.70616064],[155.45,6.416]],[[155.75,3.2094],[155.79,9.87],[155.8,3.19811524],[155.83,1.3137],[156.16,148.3716192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512039871,[[155.73,9.87],[155.68,3.2108],[155.66,3.2355329],[155.64,2.6687],[155.63,1.3448]],[[155.74,3.2096],[155.78,11.2474],[155.79,4.64785387],[155.81,70.6897],[155.84,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512079091,[[155.76,9.87],[155.7,5.8523],[155.69,1.3419],[155.66,3.2355329],[155.51,6.70562222]],[[155.77,3.209],[155.79,1.3974],[155.8,10.59959024],[155.81,1.3097],[155.86,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512120027,[[155.69,9.87],[155.66,69.90661238],[155.59,69.38],[155.54,300.00926622],[155.43,6.426]],[[155.7,3.2105],[155.74,9.87],[155.78,10.95748474],[155.79,1.3974],[155.8,101.37103348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512143745,[[155.68,9.87],[155.65,1.2805],[155.63,3.2119],[155.61,1.3555],[155.58,1.3995]],[[155.69,3.2108],[155.71,9.87],[155.74,1.3719],[155.76,1.3544],[155.77,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512202099,[[155.84,9.87],[155.8,1.3114],[155.79,3.2086],[155.77,1.2656],[155.76,1.2837]],[[155.85,3.2074],[155.89,1.3651],[155.9,79.23],[155.91,1.3927],[155.92,6.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512234726,[[155.85,9.87],[155.81,4.0443],[155.74,69.32],[155.71,6.4205],[155.51,12.8569]],[[155.89,9.87],[155.92,1.275],[155.93,78.79816385],[155.95,23.87542721],[155.97,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512287273,[[155.85,15.42],[155.82,1.2924],[155.81,5.8761],[155.8,15.42],[155.77,3.1426415]],[[155.88,3.2069],[155.93,81.99408268],[155.94,84.8],[155.95,1.3303],[156.02,25.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512322685,[[155.94,9.86],[155.86,1.3309],[155.85,2.5673],[155.82,3.21572911],[155.81,68.5097823]],[[155.96,3.2053],[155.98,78.77790961],[156.0,1.3611],[156.04,88.56],[156.07,25.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512323793,[[155.97,9.86],[155.9,3.2063],[155.86,1.3309],[155.85,2.5673],[155.82,3.21572911]],[[155.98,81.98260961],[156.0,1.3611],[156.01,3.20988421],[156.03,9.86],[156.04,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512374424,[[155.96,9.86],[155.92,4.5064],[155.91,1.3213],[155.9,3.26594324],[155.83,69.28]],[[155.98,3.2047],[156.02,9.86],[156.03,80.04957601],[156.04,1.3849],[156.05,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512408663,[[155.87,15.4],[155.85,2.5859],[155.84,1.3419],[155.81,71.78084535],[155.76,15.4]],[[155.97,15.4],[155.98,1.3256],[155.99,19.26],[156.0,1.3142],[156.01,12.75340864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512428876,[[155.85,15.4],[155.83,3.2078],[155.8,3.28516718],[155.77,2.6699],[155.76,15.4]],[[155.87,3.207],[155.93,5.88714307],[155.94,10.86772798],[155.95,15.4],[156.16,136.6193393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512466813,[[155.88,9.85],[155.85,5.8796],[155.81,3.19789777],[155.77,1.2807],[155.66,31.82649281]],[[155.9,3.2064],[155.92,12.99207012],[155.97,20.6271],[155.98,19.27],[155.99,69.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512492449,[[155.88,9.85],[155.86,4.5026],[155.81,3.2379675],[155.78,1.322],[155.65,237.419]],[[155.92,3.206],[155.93,9.61003238],[155.94,79.17],[155.98,98.05169439],[156.95,63.43507538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512515572,[[155.8,3.2392724],[155.79,1.3989],[155.78,1.322],[155.39,7.91305982],[155.35,11.81280834]],[[155.91,19.46141317],[155.92,3.16225083],[155.95,1.2664],[155.96,1.3367],[176.51,1.56982798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512551703,[[155.89,9.85],[155.77,141.01793034],[155.71,6.4204],[155.69,225.0],[155.5,2.83049713]],[[155.94,13.05227378],[155.97,3.871],[155.98,98.05169439],[155.99,19.27],[156.16,24.341044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512584130,[[155.7,18.0569],[155.65,1.3017],[155.64,240.41],[155.59,6.4254],[155.44,48.2369]],[[155.8,15.41],[155.82,1.3833],[155.84,2.6982],[155.86,95.0344],[155.87,3.24053528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512653278,[[155.85,9.85],[155.83,3.2077],[155.79,2.6261],[155.78,3.24483738],[155.77,1.3273]],[[155.88,3.2068],[155.9,9.85],[155.91,2.7523],[155.92,1.3822],[155.95,9.59208037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512691610,[[155.85,9.85],[155.83,1.3068],[155.82,1.2734],[155.79,1.3552],[155.78,3.24483738]],[[155.91,9.85],[155.93,9.60388711],[155.94,2.7101],[155.96,1.2842],[155.97,95.44342136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512720536,[[155.91,18.606],[155.9,2.7583],[155.86,69.77277123],[155.85,1.3903]],[[155.96,6.41576382],[156.01,15.4],[156.03,19.26],[156.04,7.20374919],[156.05,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512767182,[[155.81,2.6843],[155.8,1.3908],[155.74,6.41875681],[155.63,36.49630584],[155.52,24.99941943]],[[155.9,9.86],[155.95,7.0388883],[155.96,88.58],[156.2,14.55188481],[156.56,61.64021292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512807709,[[155.87,9.86],[155.84,3.2074],[155.82,2.7243],[155.74,1.3206],[155.65,6.418]],[[155.89,3.2067],[155.92,19.53247714],[155.93,1.3342],[155.95,5.7587883],[156.15,118.6972953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512834030,[[155.89,9.86],[155.82,4.0614],[155.81,3.18984726],[155.76,6.4183],[155.67,225.0]],[[155.92,3.206],[155.93,1.3342],[155.95,15.6187883],[155.96,9.68224949],[155.97,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512857045,[[155.84,9.86],[155.8,3.2082],[155.77,2.7343],[155.73,3.23817544],[155.71,1.391]],[[155.87,74.87952461],[155.9,11.1345],[155.94,70.6767],[155.96,25.6705],[156.56,62.61548062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512881868,[[155.9,9.86],[155.82,65.22518868],[155.81,3.18325282],[155.79,6.4172],[155.78,1.3033]],[[155.98,1.3026],[155.99,69.3],[156.09,13.1046291],[156.12,229.0],[156.13,3.13063947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512930698,[[155.95,9.86],[155.94,3.2055],[155.85,2.5568],[155.84,1.337],[155.82,71.64078868]],[[156.01,9.86],[156.02,1.3304],[156.03,69.28],[156.05,41.76096542],[156.21,16.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727512978130,[[155.91,9.86],[155.84,1.2858],[155.83,2.6531],[155.82,71.64078868],[155.74,17.22167732]],[[155.97,3.13307442],[155.99,9.91612262],[156.0,1.3879],[156.03,107.8],[156.05,3.24096542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513062613,[[155.85,3.2073],[155.83,69.88067775],[155.82,9.86],[155.77,1.3819],[155.76,1.3847]],[[155.88,3.2069],[155.89,9.86],[155.92,12.6387299],[155.93,1.3149],[155.96,3.22134109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513124250,[[155.95,9.86],[155.9,1.2868],[155.89,3.21547587],[155.86,1.3555],[155.84,1.2743]],[[155.98,1.3375],[156.0,9.86],[156.03,9.95018489],[156.04,71.9154],[156.05,81.97481571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513165896,[[155.91,1.3307],[155.9,71.08124917],[155.89,3.21547587],[155.63,35.71567775],[155.61,2.82864711]],[[156.03,9.991994],[156.04,9.86],[156.05,78.73385029],[156.09,1.3726],[177.26,3.37859506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513193109,[[155.99,9.86],[155.91,1.3307],[155.9,71.08124917],[155.89,3.21547587],[155.86,6.4141]],[[156.03,1.3365],[156.04,23.05361581],[156.06,2.6833],[156.07,69.26],[156.11,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513234349,[[155.84,9.86],[155.82,4.5487],[155.81,3.13476484],[155.8,68.51534926],[155.72,69.28]],[[155.87,3.207],[155.88,9.86],[155.94,2.5689],[155.96,72.55568004],[155.98,25.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513264164,[[155.8,68.51534926],[155.78,12.5432],[155.71,225.0],[155.69,75.7411],[155.55,23.82837196]],[[155.84,9.86],[155.87,3.23659171],[155.94,28.2402],[155.96,91.82568004],[155.99,9.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513290879,[[155.63,5.9371],[155.57,1.3428],[155.56,9.62541432],[155.55,69.36],[154.86,178.2576583]],[[155.67,3.2111],[155.7,9.86],[155.77,2.7314],[155.78,4.62595468],[155.81,44.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513341317,[[155.59,9.86],[155.57,3.213],[155.53,2.6049],[155.52,1.3725],[155.51,3.16175215]],[[155.61,3.2125],[155.64,11.2179],[155.65,3.25960254],[155.66,1.3861],[155.71,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513359536,[[155.64,9.86],[155.6,4.1275],[155.59,3.18249935],[155.58,68.6080915],[155.45,6.429]],[[155.7,9.86],[155.71,2.6899],[155.72,1.3097],[155.73,10.6894073],[155.76,69.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513430098,[[155.54,9.86],[155.51,1.2713],[155.5,1.3311],[155.49,1.3818],[155.4,69.44]],[[155.58,9.86],[155.61,1.3163],[155.62,3.2751071],[155.66,107.93],[155.67,6.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513436602,[[155.41,3.2164],[155.38,1.3432],[155.37,1.4049],[155.34,1.3039],[155.28,69.48]],[[155.46,3.2155],[155.47,9.86],[155.52,81.71909197],[155.54,1.3529],[155.55,72.62977935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513466530,[[155.38,9.86],[155.35,1.2963],[155.34,2.7011],[155.33,7.13692716],[155.12,8.93563948]],[[155.42,4.46519926],[155.43,9.86],[155.46,2.6707],[155.47,4.5869756],[155.72,134.7479953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513489454,[[155.49,9.86],[155.41,4.0826],[155.4,3.28052706],[155.34,6.4358],[155.19,26.41850433]],[[155.51,3.2145],[155.52,79.00202939],[155.53,11.1419],[155.56,2.7296],[155.57,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513505749,[[155.56,13.0733],[155.5,3.14713225],[155.47,72.1613],[155.46,69.97403188],[155.09,89.12882918]],[[155.6,13.0727],[155.62,11.08842228],[155.63,3.19986311],[155.66,78.9997459],[155.69,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513542377,[[155.66,9.86],[155.53,4.0406],[155.52,6.4283],[155.51,69.42]],[[155.69,3.2107],[155.71,9.86],[155.74,2.5689],[155.78,6.4178],[155.8,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513574606,[[155.61,3.2123],[155.58,9.86],[155.57,2.6492],[155.56,3.19532326],[155.53,1.3065]],[[155.64,13.0717],[155.69,3.25317461],[155.72,1.3029],[155.73,2.6237],[174.86,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513601526,[[155.58,13.0728],[155.53,1.3065],[155.49,2.6508],[155.48,78.98632177],[155.38,16.0803]],[[155.62,3.2122],[155.63,9.86],[155.65,11.1073366],[155.66,4.0408],[155.67,3.2081796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513637955,[[155.5,3.2145],[155.49,9.86],[155.46,3.17656183],[155.41,72.73631605],[155.38,6.4341]],[[155.54,13.0738],[155.58,1.3849],[155.59,3.27822253],[155.6,2.6577],[156.13,178.045943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513692003,[[155.55,13.0735],[155.5,1.3631],[155.49,5.77814657],[155.41,75.9128],[155.4,225.0]],[[155.6,11.1278],[155.66,2.5384],[155.67,3.2081796],[155.93,118.6972953],[156.0,148.3716192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513727538,[[155.6,9.86],[155.59,3.2127],[155.52,68.63186183],[155.5,1.3631],[155.49,5.77814657]],[[155.65,9.86],[155.68,2.6045],[155.69,3.16685862],[156.3,42.38395013],[156.68,918.51246063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513766667,[[155.61,13.0722],[155.58,2.615],[155.55,1.2723],[155.39,3.20624504],[153.92,684.24597415]],[[155.64,3.2117],[155.66,9.86],[155.68,1.3235],[155.69,3.16976057],[155.72,78.97382724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513801400,[[155.57,13.0731],[155.53,2.6067],[155.52,68.63186183],[155.5,1.3253],[155.36,16.36538671]],[[155.6,3.2125],[155.61,9.86],[155.62,1.2867],[155.65,2.7105],[155.69,3.16976057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513842136,[[155.54,69.98351021],[155.49,3.24304657]],[[155.62,9.86],[155.68,1.2753],[155.69,9.1103],[155.7,3.21591479],[155.72,167.61272464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513890166,[[155.48,1.2886],[155.47,2.627],[155.38,6.4339],[155.36,225.0],[155.35,12.8703]],[[155.55,9.86],[155.6,3.14997749],[155.61,1.3615],[155.65,2.636],[155.68,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513919892,[[155.47,3.2151],[155.45,9.86],[155.42,2.5922],[155.41,1.3155],[155.36,225.0]],[[155.5,13.0746],[155.59,84.87547334],[155.6,69.48],[155.61,1.3615],[156.45,148.3716192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727513971443,[[155.46,3.2154],[155.45,9.86],[155.43,68.67380835],[155.42,1.3465],[155.4,1.2962]],[[155.47,4.22041614],[155.49,13.0748],[155.5,1.3377],[155.59,84.87547334],[155.6,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514001565,[[155.41,3.22885596],[155.38,2.6117],[155.35,1.3095],[155.32,19.3092]],[[155.49,9.86],[155.5,1.3415],[155.58,19.29],[155.59,31.630009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514031207,[[155.51,13.0744],[155.47,3.16609764],[155.46,68.66357104],[155.44,2.6837],[155.3,22.80861584]],[[155.52,4.16033706],[155.55,3.2136],[155.56,1.2899],[155.57,11.2585],[155.58,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514063625,[[155.33,7.13692716],[155.31,9.86],[155.3,3.2187],[155.29,1.3526],[155.24,1.319]],[[155.35,3.2177],[155.36,9.86],[155.39,4.13215975],[155.41,1.3617],[155.42,3.20994254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514099371,[[155.32,9.86],[155.31,3.2184],[155.28,1.3135],[155.27,2.6338],[155.23,3.16941925]],[[155.34,4.12930952],[155.35,3.2177],[155.37,9.86],[155.41,2.638],[155.43,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514124292,[[155.18,68.77385865],[155.17,2.6743],[155.16,1.3624]],[[155.26,4.15857876],[155.3,9.86],[155.31,1.3401],[155.33,4.57374917],[155.62,32.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514139205,[[155.25,15.47],[155.23,5.93271958],[155.19,1.3655],[155.17,69.56],[155.07,6.437]],[[155.32,3.2183],[155.34,2.7472],[155.36,16.8325],[155.39,69.56],[155.41,6.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514177132,[[155.23,2.6911],[155.18,68.77385865],[155.06,243.8948],[155.05,6.437],[154.97,16.1275]],[[155.3,9.9],[155.34,3.24570812],[155.37,1.3272],[155.4,41.3052],[155.41,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514209862,[[155.21,13.1205],[155.19,4.0519],[155.18,68.77385865],[155.15,3.26381365],[155.01,6.437]],[[155.25,3.2199],[155.26,9.9],[155.32,83.20581106],[155.36,108.21],[157.95,95.54790337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514226179,[[155.1,2.7597],[155.09,1.3911],[155.08,3.2141731],[154.99,9.72677917],[154.96,5.0]],[[155.2,9.9],[155.25,1.3611],[155.26,74.09763538],[155.27,1.2895],[155.95,118.6972953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514254109,[[155.72,6.39710036],[155.7,9.9],[155.65,7.91987881],[155.63,12.79526331],[155.6,7.96401653]],[[155.94,69.62],[155.95,82.01008915],[156.11,3.1594414],[156.23,568.0],[156.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514271529,[[155.82,24.69],[155.81,1.2791],[155.78,3.2087],[155.72,26.0665],[155.71,3.27730476]],[[155.96,24.69],[156.02,108.03],[156.03,3.15421258],[156.04,24.69],[156.11,3.1594414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514287338,[[155.66,3.2113],[155.65,1.3903],[155.64,1.3281],[155.58,3.23494675],[155.53,225.0]],[[155.71,3.2104],[155.8,24.69],[155.86,45.0444],[155.87,3.25554339],[155.88,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514313849,[[155.74,27.8996],[155.66,27.95587928],[155.56,591.69],[155.54,13.15553608],[155.37,2.86636172]],[[155.78,3.2089],[155.82,69.36],[155.87,4.60572264],[155.88,24.69],[155.92,20.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514353211,[[155.81,24.69],[155.77,2.6236],[155.75,3.26664524],[155.73,24.69],[155.61,6.45]],[[155.89,148.17252472],[155.91,1.2878],[155.94,27.3647],[156.0,25.669],[156.01,9.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514380625,[[155.75,3.2093],[155.74,15.43],[155.69,3.15782638],[155.64,15.43],[155.62,1.2796]],[[155.8,1.2842],[155.82,69.38],[155.84,2.7738],[155.85,15.43],[155.86,3.18760066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514404136,[[155.85,3.2073],[155.83,15.4],[155.8,15.4],[155.79,2.6777],[155.78,3.2059851]],[[155.93,87.5394],[155.95,3.18710314],[155.99,78.78796783],[156.01,6.4085],[156.02,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514417769,[[155.65,15.4],[155.61,342.0],[155.57,9.62652193],[155.56,15.4],[155.54,293.60356591]],[[155.7,3.2105],[155.76,15.4],[155.8,15.4],[155.82,32.75714181],[155.83,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514444471,[[155.54,3.2136],[155.5,1.2885],[155.49,27.85038831],[155.46,1.3419],[155.45,6.431]],[[155.58,3.2131],[155.62,1.3996],[155.63,24.66],[155.64,1.333],[155.65,3.28101887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514470997,[[155.42,24.68],[155.38,3.20541284],[155.36,24.68],[155.33,144.60322925],[155.31,343.391]],[[155.53,2.6331],[155.54,70.8184],[155.57,79.00251369],[157.15,62.67434222],[158.23,94.01151333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514485800,[[155.27,24.68],[155.26,2.6252],[155.25,1.2879],[155.24,3.17419233],[155.14,6.45]],[[155.4,1.4033],[155.41,24.68],[155.43,27.84135093],[155.45,2.6344],[155.98,118.6972953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514507710,[[155.19,1.2999],[155.18,26.0066],[155.15,3.18891482],[155.08,411.56],[155.0,6.45]],[[155.3,24.68],[155.33,1.3104],[155.34,1.3169],[155.35,4.6460885],[155.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514542755,[[155.18,1.3218],[155.17,24.68],[155.07,7.64617832],[155.06,69.6],[155.05,318.4865346]],[[155.28,69.58],[155.3,24.68],[155.32,2.6775],[155.33,1.3927],[155.35,82.3399945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514543253,[[155.2,3.2207],[155.18,1.3218],[155.17,24.68],[155.07,3.21336673],[155.06,69.6]],[[155.25,3.2198],[155.28,69.58],[155.3,24.68],[155.32,2.6775],[155.33,1.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514564075,[[155.32,3.2181],[155.27,27.88791443],[155.24,1.2973],[155.23,1.2983],[155.22,24.68]],[[155.37,3.2173],[155.4,12.22525233],[155.41,70.9254],[155.42,2.6835],[155.43,27.82378405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514598886,[[155.68,24.66],[155.6,27.2667],[155.59,3.19909141],[155.54,75.8672],[155.45,2.83332768]],[[155.72,3.2102],[155.77,70.8394],[155.79,2.5897],[155.81,24.66],[155.89,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514618813,[[155.94,24.66],[155.92,4.52441334],[155.91,24.66],[155.85,1.3259],[155.84,3.20233891]],[[155.99,3.2045],[156.04,1.2942],[156.05,1.3284],[156.06,4.66047957],[156.14,25.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514634328,[[155.91,24.66],[155.89,3.2065],[155.85,1.2825],[155.84,3.28102476],[155.83,24.66]],[[155.98,1.3802],[156.0,3.26733074],[156.01,1.2997],[156.02,24.66],[156.12,6.69884551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514663250,[[155.85,15.4],[155.81,1.3679],[155.77,1.3696],[155.76,18.64150144]],[[155.95,15.4],[155.98,1.3772],[155.99,4.52043853],[156.0,36.0224],[156.03,6.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514687662,[[155.75,24.67],[155.71,1.3855],[155.69,3.17920009],[155.56,31.37508389],[155.55,16.0866]],[[155.86,70.6102],[155.88,5.85221196],[155.89,103.5057311],[155.95,25.6607],[156.15,17.92075022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514702676,[[155.74,15.4],[155.73,1.3073],[155.7,1.3046],[155.66,231.4223],[155.64,15.4]],[[155.85,15.4],[155.86,4.0438],[155.88,15.4],[155.89,3.17625065],[155.92,6.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514729195,[[155.6,29.15787606],[155.57,1.2665],[155.52,342.0],[155.51,75.7887],[155.48,31.36831519]],[[155.69,3.2107],[155.72,2.7314],[155.73,24.66],[155.77,69.36],[155.79,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514751614,[[155.81,3.208],[155.78,15.43],[155.77,1.318],[155.75,3.1582658],[155.73,1.3493]],[[155.87,1.2896],[155.88,2.6801],[155.89,15.43],[155.9,69.38],[155.99,3.23473853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514789044,[[156.0,18.6343],[155.97,3.27921057],[155.95,15.43],[155.91,2.6222],[155.67,5.68471888]],[[156.04,3.2035],[156.08,2.7429],[156.09,15.43],[156.1,1.3397],[156.11,3.14469255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514810873,[[156.06,15.43],[156.0,1.313],[155.99,3.20256448],[155.87,576.58715742],[155.85,3.18394986]],[[156.14,4.052],[156.16,15.43],[156.18,147.92620119],[156.19,3.25898998],[156.21,6.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514828685,[[156.03,15.43],[156.02,3.2038],[155.96,1.3647],[155.95,18.64549554],[155.92,70.5607]],[[156.08,4.0454],[156.11,3.23617449],[156.12,15.43],[156.18,97.93620119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514854798,[[155.91,1.3465],[155.9,15.43],[155.88,1.2744],[155.8,15.43],[155.65,22.93089378]],[[156.02,15.43],[156.03,71.9664],[156.04,15.43],[156.06,1.3567],[156.08,22.52230001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514885818,[[155.76,3.2092],[155.74,3.27347967],[155.73,15.43],[155.68,2.6179],[155.61,231.70289913]],[[155.79,3.2086],[155.83,15.43],[155.87,1.3369],[155.88,18.0764],[155.89,3.24169208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514902633,[[155.8,3.2083],[155.79,15.43],[155.73,2.7171],[155.72,18.66906137],[155.69,6.4213]],[[155.84,3.2077],[155.86,1.2815],[155.88,1.3417],[155.89,16.7839],[155.94,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514922851,[[156.01,15.43],[155.97,1.2902],[155.96,4.54479099],[155.95,15.43],[155.89,75.6929]],[[156.08,2.6017],[156.09,70.6112],[156.11,3.26662883],[156.12,15.43],[156.18,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514937053,[[156.0,15.43],[155.97,1.2902],[155.96,4.6193667],[155.95,15.43],[155.93,68.43096632]],[[156.14,1.3331],[156.17,2.6735],[156.18,88.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514962184,[[155.85,1.2964],[155.8,15.43],[155.78,231.4176],[155.73,354.8389]],[[155.97,15.43],[155.98,4.0031],[156.03,22.48458797],[156.04,15.43],[156.05,6.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727514998915,[[155.87,3.2069],[155.84,15.43],[155.81,2.6627],[155.8,3.21265729],[155.76,6.4185]],[[155.9,3.2065],[155.92,4.0086],[155.93,15.43],[155.95,3.19299454],[155.96,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515040655,[[155.97,15.39],[155.91,2.543],[155.9,3.2750231],[155.85,73.7732211],[155.77,378.29323497]],[[156.02,2.7331],[156.05,10.68280007],[156.06,84.69],[156.13,19.24],[156.16,24.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515068474,[[155.96,15.39],[155.92,15.39],[155.9,3.23720931],[155.86,71.12210728],[155.84,6.4152]],[[156.02,3.2039],[156.03,13.22094299],[156.04,3.24363923],[156.06,16.7316],[156.09,167.25096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515093196,[[155.87,15.39],[155.85,1.3224],[155.81,1.3758],[155.8,3.18517516],[155.61,34.95276677]],[[155.95,1.3161],[155.96,15.39],[155.99,70.6477],[156.0,16.7545],[156.01,101.17883905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515110314,[[155.94,3.2055],[155.93,15.39],[155.9,3.16590505],[155.87,4.45806239],[155.85,4.45658824]],[[155.99,3.2045],[156.01,10.76067655],[156.02,15.39],[156.06,22.46568669],[156.07,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515136850,[[156.04,15.39],[156.0,15.39],[155.93,68.43783481],[155.89,72.46237447],[155.76,71.31612701]],[[156.13,10.76559024],[156.14,84.65],[156.16,6.4021],[156.24,247.64635584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515153766,[[156.04,15.39],[156.0,15.39],[155.99,1.2815],[155.98,3.19773244],[155.93,68.43783481]],[[156.09,3.2025],[156.11,1.3318],[156.12,1.3848],[156.13,13.99663557],[156.14,84.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515183479,[[156.09,15.39],[156.08,3.2026],[156.07,2.5772],[156.02,69.2],[155.93,68.43783481]],[[156.17,16.6544],[156.18,2.5604],[156.2,97.93616166],[158.19,76.15027673],[159.59,288.24298759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515215814,[[156.08,15.39],[156.07,1.2617],[156.03,1.2812],[155.96,15.39],[155.8,2.8184694]],[[156.17,4.0274],[156.18,10.13286929],[156.19,15.39],[156.2,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515228537,[[156.08,3.2025],[156.07,15.39],[156.04,1.2777],[156.03,1.2812],[155.99,4.45270251]],[[156.15,14.37943658],[156.16,15.39],[156.2,84.59],[157.56,52.45635224],[157.64,32.64433712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515253161,[[156.05,9.84],[156.04,3.2034],[155.99,2.6871],[155.97,3.26718411],[155.92,6.4118]],[[156.09,9.84],[156.12,10.68624109],[156.13,79.9642655],[156.16,22.36014307],[174.26,1.42304392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515280674,[[156.13,3.2016],[156.12,15.38],[156.08,3.17422525],[156.05,2.7496],[156.04,15.38]],[[156.2,16.677],[156.21,10.67813221],[156.22,1.3053],[156.23,1.314],[177.26,3.37859506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515324108,[[156.06,3.28132425],[156.05,2.6227],[156.04,15.39],[155.98,6.4094]],[[156.19,10.64614518],[156.22,18.1057],[156.28,166.40164717],[156.56,720.3716192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515346317,[[156.15,9.84],[156.11,2.5991],[156.1,3.17378521],[156.05,4.45200558],[156.03,69.18]],[[156.19,9.84],[156.22,11.01289596],[156.23,1.2703],[156.24,2.6805],[156.35,6.68853467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515365326,[[156.13,15.39],[156.07,7.65545622],[156.04,18.0675],[155.97,91.68178411],[155.96,68.43276274]],[[156.18,11.31240145],[156.23,15.39],[156.27,19.23],[156.29,6.397],[156.36,6.68894178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515397663,[[156.14,15.36],[156.08,2.6631],[156.05,69.16],[156.04,357.36],[155.97,19.2346]],[[156.2,3.2002],[156.23,3.23664284],[156.24,26.6494467],[156.25,2.6611],[156.28,183.64042358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515436380,[[156.18,3.2004],[156.15,3.2089531],[156.14,15.37],[156.13,69.72141925],[156.09,1.3762]],[[156.23,18.5698],[156.24,1.2899],[156.26,2.7094],[156.3,22.44503673],[156.69,1661.51120737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515450284,[[156.08,3.2026],[156.03,1.3757],[156.02,1.3671],[155.92,15.38],[155.83,2.86636172]],[[156.11,3.2021],[156.12,15.38],[156.15,4.0255],[156.16,3.22997527],[156.18,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515475003,[[156.0,3.2043],[155.97,9.85],[155.95,3.26779381],[155.93,71.06307865],[155.88,69.22]],[[156.01,9.85],[156.04,3.2036],[156.07,1.3754],[156.08,5.76759324],[156.13,88.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515524843,[[156.18,3.2006],[156.17,9.84],[156.13,2.6984],[156.09,71.5946465],[155.86,11.79066681]],[[156.21,3.2],[156.22,9.84],[156.27,3.9084],[156.29,97.84978218],[156.54,41.87136261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515560074,[[156.23,9.84],[156.22,3.1996],[156.17,3.24972937],[156.12,2.6325],[156.11,69.18]],[[156.26,3.199],[156.27,13.91007153],[156.28,11.1851],[156.29,78.61978218],[156.43,245.27191572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515561876,[[156.23,9.84],[156.22,3.1996],[156.17,3.24972937],[156.12,2.6325],[156.11,69.18]],[[156.26,3.199],[156.27,13.91007153],[156.28,11.1851],[156.43,245.27191572],[156.6,17.87324617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515608604,[[156.45,15.35],[156.42,4.4967],[156.4,3.22964612],[156.33,69.04],[156.16,9.27236172]],[[156.46,3.1949],[156.51,3.14863624],[156.52,3.969],[156.53,15.35],[156.58,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515640034,[[156.48,15.35],[156.43,1.2882],[156.4,3.15892827],[156.37,69.04],[156.36,357.35]],[[156.53,4.0262],[156.54,11.24234158],[156.57,15.35],[156.6,3.18504611],[156.61,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515670361,[[156.53,3.65605439],[156.5,3.1939],[156.4,3.15892827],[156.39,75.4126],[156.32,410.27439461]],[[156.54,3.1932],[156.58,9.82],[156.59,7.67089212],[156.6,3.18504611],[156.61,3.70535499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515696879,[[156.51,0.2654],[156.48,68.20893502],[156.43,6.3907],[156.38,303.6095],[156.01,12.276118]],[[156.59,3.60889212],[156.6,9.82],[156.61,3.70535499],[156.63,8.26867775],[156.65,5.75232775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515735012,[[156.5,13.0039],[156.48,68.20893502],[156.44,0.2654],[156.41,6.3918],[156.32,13.06340809]],[[156.54,3.1933],[156.55,9.81],[156.56,1.2763],[156.57,9.75549146],[156.58,2.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515749250,[[156.48,9.81],[156.47,3.1946],[156.39,3.43144363],[156.29,567.0],[156.17,8.85197848]],[[156.51,3.1939],[156.52,1.3428],[156.53,9.81],[156.55,3.19878485],[156.56,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515771057,[[156.45,3.195],[156.44,9.81],[156.39,3.43144363],[156.31,72.23202119],[156.02,118.8384389]],[[156.48,3.1945],[156.49,9.81],[156.5,1.3906],[156.51,1.3797],[156.52,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515797287,[[156.46,3.1947],[156.44,9.81],[156.4,0.2684],[156.39,3.15343112],[156.35,4.42166956]],[[156.49,9.81],[156.5,4.5846],[156.51,2.6597],[156.55,3.19878485],[156.75,3.53627597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515837006,[[156.32,15.36],[156.29,3.16940599],[156.28,1.0813],[156.27,168.29592399]],[[156.42,16.6954],[156.43,1.3202],[156.46,91.50097831],[156.9,149.55577802],[157.12,43.46719793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515864928,[[156.43,24.34251806],[156.41,2.24496646],[156.4,15.34],[156.39,6.23435885],[156.37,10.08452972]],[[156.44,87.79127284],[156.5,1.3869],[156.53,15.34],[156.55,72.27878485],[156.57,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515912168,[[156.49,3.1942],[156.46,15.34],[156.43,74.03313551],[156.41,8.63676646],[156.4,19.89788918]],[[156.52,4.41119085],[156.53,1.3712],[156.54,2.5878],[156.55,22.2497761],[156.57,4.81071254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515937196,[[156.49,3.1941],[156.46,15.34],[156.43,9.08056089],[156.42,70.84742635],[156.41,2.24496646]],[[156.53,1.3872],[156.54,3.1933],[156.55,6.9097761],[156.56,2.6383],[156.57,20.15071254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515970331,[[156.48,3.1944],[156.46,9.81],[156.43,5.80701806],[156.41,5.46940614],[156.4,0.2695]],[[156.51,13.0038],[156.52,1.2588],[156.55,10.17127897],[156.56,2.6383],[156.59,91.83889212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727515986951,[[156.46,15.33],[156.43,5.80701806],[156.41,3.78356646],[156.4,19.90472513],[156.35,5.69773769]],[[156.52,1.294],[156.54,1.2646],[156.55,10.17127897],[156.65,8.98218032],[156.68,20.65085904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516032665,[[156.58,13.0024],[156.49,1.2627],[156.48,9.92412857],[156.47,137.20756169],[155.34,100.19227132]],[[156.59,3.60889212],[156.6,2.86796121],[156.61,3.70535499],[156.62,3.1916],[156.63,10.10342208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516060720,[[156.6,13.002],[156.56,3.12381614],[156.49,70.2427],[156.48,9.92412857],[156.4,9.85839559]],[[156.61,3.70535499],[156.63,10.10342208],[156.64,1.3082],[156.65,13.44558032],[156.66,16.36767646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516075423,[[156.5,3.1939],[156.49,9.81],[156.47,68.20756169],[156.46,3.25578059],[156.45,1.3726]],[[156.54,11.1575],[156.55,3.193],[156.57,3.17014431],[156.62,79.73394188],[156.63,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516112545,[[156.47,9.81],[156.46,3.17482032],[156.44,0.2696],[156.43,5.80701806],[156.38,72.1822377]],[[156.53,9.81],[156.56,1.3404],[156.57,3.25361092],[156.61,2.5901],[156.62,97.63334188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516170808,[[156.46,3.1948],[156.42,15.35],[156.41,3.52856646],[156.4,69.286],[156.36,89.99519105]],[[156.5,3.1942],[156.52,15.35],[156.55,3.8394],[156.58,22.42810392],[156.59,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516197039,[[156.45,3.195],[156.43,5.80701806],[156.41,17.59496646],[156.39,7.85165885],[156.38,72.1622377]],[[156.5,4.5219],[156.51,17.994],[156.58,3.14095046],[156.84,141.92474761],[156.86,4.72353454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516232671,[[156.41,2.24496646],[156.39,6.23435885],[156.36,15.35],[156.33,7.62540134]],[[156.43,15.35],[156.46,4.0461],[156.49,22.31601279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516266002,[[156.43,3.1954],[156.4,15.35],[156.38,1.3633],[156.37,6.8679876],[156.35,5.69773769]],[[156.47,3.1947],[156.49,15.35],[156.5,4.56416413],[156.54,88.26],[156.55,2.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516309948,[[156.51,3.1937],[156.5,9.82],[156.42,1.3315],[156.41,6.3917],[156.4,3.54076912]],[[156.55,13.0132],[156.58,81.76479589],[156.6,2.638],[156.61,1.3124],[156.63,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516348377,[[156.45,3.1949],[156.43,9.82],[156.39,1.3841],[156.38,1.3645],[156.37,3.69142972]],[[156.47,9.82],[156.48,3.1945],[156.5,4.64694332],[156.53,2.6867],[156.56,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516383089,[[156.61,3.1918],[156.58,15.34],[156.53,3.097],[156.52,18.55583158],[156.51,68.18836683]],[[156.64,3.1912],[156.66,5.26557646],[156.67,5.03538011],[156.68,5.7739967],[156.69,19.25728392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516421032,[[156.63,9.81],[156.61,2.6593],[156.54,6.3861],[156.42,6.66729465],[156.37,6.62147826]],[[156.66,5.26557646],[156.67,3.77548011],[156.68,14.2145967],[156.69,3.91728392],[156.7,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516447853,[[156.65,13.001],[156.61,1.2694],[156.6,3.13228266],[156.57,11.04516869],[156.54,83.20051081]],[[156.66,5.26557646],[156.67,3.77548011],[156.68,4.4045967],[156.69,3.91728392],[156.7,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516475482,[[156.53,3.1934],[156.52,9.81],[156.51,68.18836683],[156.48,4.5119351],[156.45,1.3952]],[[156.57,13.0026],[156.63,3.9455],[156.64,3.18539378],[156.66,24.42557646],[165.0,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516502599,[[156.45,3.16532257],[156.42,2.6494],[156.41,68.23368166]],[[156.52,3.1938],[156.53,9.81],[156.56,3.21037713],[156.57,1.2703],[156.58,2.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516546841,[[156.6,13.002],[156.55,3.14034828],[156.54,2.6454],[156.53,0.4202],[156.51,11.01089391]],[[156.63,3.1914],[156.64,9.81],[156.66,6.59927646],[156.67,5.08368011],[156.68,5.7169967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516583759,[[156.64,13.0012],[156.56,68.17454147],[156.55,3.20855649],[156.54,9.0317],[156.38,2.78176464]],[[156.66,8.45637646],[156.67,3.77548011],[156.68,4.4045967],[156.69,13.72728392],[156.7,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516639420,[[156.6,13.0019],[156.56,68.17454147],[156.54,2.6454],[156.53,3.60530178],[156.49,14.23940216]],[[156.63,3.1914],[156.64,1.3703],[156.65,9.81],[156.66,5.26557646],[156.69,6.43888392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516681870,[[156.69,3.1901],[156.66,1.2665],[156.64,0.7359],[156.63,0.4192],[156.61,3.19555318]],[[156.73,8.41898951],[156.74,9.81],[156.75,3.53627597],[156.77,7.63946277],[156.78,4.48512941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516722004,[[156.66,9.81],[156.65,3.1909],[156.64,68.14423345],[156.61,72.13555318],[156.58,1.1503]],[[156.69,3.1903],[156.71,1.264],[156.73,3.19406262],[156.75,3.53627597],[157.12,148.3716192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516733405,[[156.55,13.003],[156.52,3.24428679],[156.5,1.3034],[156.49,0.7358],[156.48,11.38758162]],[[156.6,9.81],[156.63,1.3514],[156.64,2.6847],[156.65,3.11675685],[156.9,11.00979166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516782459,[[156.65,9.81],[156.57,3.12708837],[156.55,8.76629617],[156.5,1.50060437],[156.47,233.30417149]],[[156.68,2.33076452],[156.69,1.69437511],[156.71,12.26280326],[156.72,1.36023509],[156.73,3.23147362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516833707,[[156.58,3.1924],[156.56,9.81],[156.55,2.38039617],[156.54,2.08704261],[156.51,2.10512658]],[[156.61,13.0019],[156.64,3.9052],[156.65,3.19459509],[156.68,2.33076452],[165.0,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516882738,[[156.63,3.1912],[156.59,3.1960135],[156.56,4.37547589],[156.55,70.55818086],[156.5,1.50060437]],[[156.66,3.1908],[156.68,2.33076452],[156.69,11.50437511],[156.71,5.11340326],[156.72,2.69943509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516883349,[[156.59,13.0021],[156.55,70.55818086],[156.5,1.50060437],[156.46,356.21473794],[156.43,1.76914222]],[[156.63,3.1915],[156.66,12.3609],[156.67,1.3627],[156.68,2.33076452],[156.69,1.69437511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516944479,[[156.65,13.0008],[156.55,2.38039617],[156.54,11.71936264],[156.52,1.85096889],[156.17,61.83755186]],[[156.68,5.52116452],[156.69,11.50437511],[156.71,75.37580326],[156.74,2.32869189],[156.75,5.71460166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727516971015,[[156.65,3.191],[156.61,15.33],[156.56,4.41062237],[156.55,2.38039617],[156.54,5.32219689]],[[156.68,6.79006452],[156.69,1.69437511],[156.7,15.33],[156.71,5.12100326],[156.72,1.36023509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517022676,[[156.7,12.99],[156.64,3.24861588],[156.62,68.15110807],[156.6,4.39942508],[156.58,6.3847]],[[156.71,2.45280326],[156.72,1.36023509],[156.74,2.32869189],[156.75,16.84710166],[156.76,5.77012191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517048080,[[156.71,3.1898],[156.7,9.8],[156.66,3.19119055],[156.62,74.53420807],[156.6,68.94]],[[156.72,1.36023509],[156.74,15.23089745],[156.75,15.51460166],[156.76,5.77012191],[156.77,11.02537208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517076505,[[156.64,3.1911],[156.63,9.8],[156.62,68.15110807],[156.57,6.3849],[156.54,5.32219689]],[[156.67,3.1906],[156.68,9.8],[156.71,1.3542],[156.72,2.67293509],[156.73,4.3881772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517099420,[[156.67,9.8],[156.62,71.27061432],[156.61,6.3834],[156.58,68.94],[156.28,101.50629834]],[[156.72,1.36023509],[156.73,9.8],[156.74,2.32869189],[156.75,5.71460166],[156.76,4.44372191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517132162,[[156.57,3.1926],[156.55,74.64533579],[156.54,2.08704261],[156.52,1.85096889],[156.51,2.10512658]],[[156.6,12.992],[156.64,4.49257895],[156.65,2.5679],[156.72,1.36023509],[156.95,140.4218478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517200217,[[156.61,3.1918],[156.59,9.8],[156.55,60.73738187],[156.54,11.68344708],[156.42,60.0908344]],[[156.64,3.1913],[156.65,12.5097],[156.71,1.3735],[156.73,28.78018091],[156.74,71.30869189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517229656,[[156.71,12.9898],[156.63,3.20283244],[156.59,68.96],[156.43,1.76914222],[156.42,12.7822]],[[156.72,1.36023509],[156.74,14.61032628],[156.75,77.3133347],[156.76,4.44372191],[156.77,9.70467208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517292117,[[156.73,3.1894],[156.67,55.08882479],[156.66,6.3815],[156.62,3.13578277],[156.55,83.49101085]],[[156.74,2.32869189],[156.75,5.71460166],[156.76,14.17289894],[156.77,9.70467208],[156.78,13.77409551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517321746,[[156.79,12.9881],[156.7,9.5126311],[156.67,55.08882479],[156.64,7.85024509],[156.51,56.58897957]],[[156.82,12.59584651],[156.83,3.9817],[156.84,18.21578694],[156.86,7.86645596],[156.88,5.16871254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517335559,[[156.86,12.9867],[156.78,54.7936819],[156.74,6.3782],[156.73,11.22000183],[156.69,232.8145487]],[[156.87,6.45936203],[156.88,5.16871254],[156.89,2.12618869],[156.9,4.62079166],[156.91,4.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517376182,[[156.85,9.8],[156.78,54.7936819],[156.76,78.4058],[156.7,3.1330311],[156.69,242.36155438]],[[156.89,12.3518],[156.92,16.72530516],[156.94,4.73331149],[156.95,25.74286564],[158.3,2.34699066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517395192,[[156.8,12.9879],[156.72,6.91703728],[156.71,18.77836992],[156.7,3.1330311],[156.69,9.5706]],[[156.83,5.7494],[156.85,9.8],[156.86,1.3218],[156.9,3.15231634],[156.92,34.50200516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517413912,[[156.85,9.8],[156.8,3.15132163],[156.79,1.3513],[156.76,6.3774],[156.74,6.87553842]],[[156.89,3.1862],[156.9,5.82962553],[156.91,11.1316],[156.95,6.61286564],[156.96,154.68885037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517462336,[[156.84,2.0],[156.83,9.8],[156.79,10.9675044],[156.74,68.86],[156.7,10.96646724]],[[156.89,2.6171],[156.9,12.99228233],[156.92,15.37200516],[156.94,4.73331149],[156.95,27.11876564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517481159,[[156.73,3.1892],[156.72,9.8],[156.65,1.3927],[156.64,2.4575],[156.63,3.20092936]],[[156.77,12.9886],[156.81,1.3678],[156.82,72.14057797],[156.86,19.13],[156.87,25.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517525380,[[156.89,3.1861],[156.87,9.8],[156.83,60.91496724],[156.8,3.6356],[156.79,3.17120973]],[[156.92,28.35770516],[156.94,4.73331149],[156.96,7.1156302],[156.97,8.1172642],[156.99,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517605042,[[156.95,12.9849],[156.88,6.3725],[156.87,3.20911029],[156.86,1.3068],[156.75,19.15935337]],[[156.96,4.4642302],[156.97,6.7526642],[156.98,9.9604762],[157.0,20.07733274],[157.01,4.41423474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517658711,[[156.8,3.1879],[156.78,9.8],[156.71,1.0953],[156.7,6.3799],[156.68,2.7038]],[[156.83,4.4821],[156.84,4.56907702],[156.85,1.3095],[156.89,88.03],[157.42,178.045943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517690420,[[156.68,3.1904],[156.65,81.49909749],[156.64,9.8],[156.63,1.3155],[156.59,3.20381476]],[[156.69,9.8],[156.72,2.5963],[156.73,3.2543697],[156.78,1.2989],[156.95,12.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517725568,[[156.7,3.1898],[156.68,9.8],[156.64,1.3348],[156.63,1.3155],[156.61,6.3835]],[[156.72,9.8],[156.73,6.34466721],[156.76,71.5335],[156.77,1.39],[157.03,5.07515645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517775108,[[156.66,9.8],[156.57,1.3737],[156.56,1.0964],[156.55,3.70379617],[156.47,385.93087352]],[[156.7,12.3533],[156.75,1.257],[156.76,22.37661276],[156.79,71.29908984],[156.84,3.24577655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517827181,[[156.66,3.1907],[156.64,9.8],[156.57,6.3851],[156.54,97.54918661],[156.53,2.7201]],[[156.68,4.47978562],[156.69,1.2628],[156.7,1.295],[156.74,75.13720071],[156.8,6.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517855306,[[156.67,3.1906],[156.64,9.8],[156.59,4.52604847],[156.58,1.3941],[156.56,6.3854]],[[156.69,1.3769],[156.7,12.99],[156.73,1.3815],[156.76,110.51661276],[170.51,0.53775938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517905664,[[156.75,12.9888],[156.69,1.3194],[156.68,2.4097],[156.67,98.60201799],[156.5,23.85890437]],[[156.8,9.8],[156.83,4.0066],[156.84,59.19949037],[156.9,25.5221],[157.56,23.81702266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517970819,[[156.72,9.8],[156.66,1.2835],[156.65,4.44717651],[156.64,6.3823],[156.51,5.04357817]],[[156.77,1.2589],[156.78,9.8],[156.81,2.7079],[156.82,68.94],[156.84,3.24577655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727517971825,[[156.71,9.8],[156.67,4.38275859],[156.66,1.2835],[156.65,4.44717651],[156.64,6.3823]],[[156.76,12.9888],[156.77,1.2589],[156.81,2.7079],[156.82,68.94],[156.84,3.24577655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518002354,[[156.73,3.1893],[156.66,4.38588443],[156.65,1.2626],[156.3,143.33832189]],[[156.77,11.0589],[156.8,55.96737575],[156.83,2.5774],[156.85,88.11],[156.87,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518048579,[[156.82,3.1875],[156.76,1.3706],[156.75,2.4285],[156.74,98.5379788]],[[156.85,3.1869],[156.87,9.8],[156.89,59.15835421],[156.91,2.5348],[156.92,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518084319,[[156.81,9.8],[156.75,1.3874],[156.74,2.3949],[156.73,3.11572847],[156.58,28.36175284]],[[156.85,3.187],[156.86,9.8],[156.88,72.8293],[156.89,59.15835421],[156.92,6.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518126561,[[156.92,12.9854],[156.82,2.6354],[156.81,104.88673324],[156.78,1.0915],[156.44,14.09667018]],[[156.95,55.9188244],[156.96,7.6490302],[156.97,16.5526642],[156.98,11.3515762],[156.99,2.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518153176,[[156.99,9.8],[156.98,3.1842],[156.91,3.7112],[156.9,3.11859834],[156.87,68.84]],[[157.0,7.09333274],[157.03,5.07515645],[157.05,5.86329971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518180419,[[157.1,12.9818],[157.0,6.3678],[156.98,74.46373991],[156.97,95.19109861],[156.62,88.07674708]],[[157.13,3.1812],[157.14,3.80693087],[157.15,9.8],[157.16,2.5746],[157.23,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518208538,[[157.1,12.9817],[157.07,1.3843],[157.0,6.3678],[156.82,34.51004518],[156.5,26.32472622]],[[157.14,3.80693087],[157.15,12.9809],[157.16,2.5746],[157.21,3.25500714],[157.23,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518232061,[[157.09,9.8],[156.98,13.95696725],[156.97,163.95109861],[156.88,238.02538458],[156.63,117.53806385]],[[157.14,9.8],[157.16,1.2654],[157.17,2.5675],[157.21,68.76],[157.22,3.19848169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518259474,[[157.22,12.9794],[157.16,3.18346652],[157.11,68.72],[157.1,6.3635],[156.96,6.378]],[[157.24,5.0164635],[157.26,12.9787],[157.29,8.14393795],[157.32,3.9691],[157.6,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518299903,[[157.11,12.9816],[157.02,4.36537096],[157.01,9.51729067],[156.83,2.78748349]],[[157.16,12.9807],[157.21,4.52961654],[157.22,1.2689],[157.23,1.2534],[157.45,126.0366921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518318010,[[157.21,9.8],[157.2,3.1798],[157.14,3.21036989],[157.09,6.39555246],[157.08,6.3642]],[[157.24,8.1955635],[157.25,9.8],[157.28,3.8097],[157.29,76.88393795],[157.33,6.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518318607,[[157.22,9.8],[157.14,3.21036989],[157.09,10.75710236],[157.08,6.3642],[157.01,9.5507]],[[157.24,5.0164635],[157.25,3.1789],[157.28,3.8097],[157.29,8.14393795],[157.33,6.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518369555,[[157.32,9.8],[157.3,3.1777],[157.24,3.20323963],[157.19,75.0599],[157.16,345.25474117]],[[157.34,3.1771],[157.35,3.63191973],[157.37,12.91566912],[157.39,3.9533],[157.4,61.03567401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518402489,[[157.28,3.1781],[157.27,9.8],[157.18,4.35430999],[157.17,12.74418595],[157.16,71.95474117]],[[157.32,14.2439],[157.33,2.6792],[157.35,3.63191973],[157.38,68.7],[157.4,67.38737401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518417798,[[157.33,12.9771],[157.27,3.18927488],[157.21,6.359],[157.19,68.68],[157.02,2.77997314]],[[157.35,3.63191973],[157.37,16.8906],[157.4,61.03567401],[157.44,68.7],[157.45,23.47783707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518443917,[[157.27,9.8],[157.17,9.5411],[157.15,10.72568304],[157.1,68.66],[157.09,9.546]],[[157.32,12.92405699],[157.35,3.63191973],[157.37,4.0036],[157.4,24.35603618],[157.42,22.31478872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518469832,[[157.34,9.8],[157.27,3.12270569],[157.25,1.2737],[157.24,6.3579],[157.22,6.38819895]],[[157.35,3.63191973],[157.36,2.6525],[157.37,4.5586],[157.38,9.8],[157.4,5.26603618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518485942,[[157.32,3.1773],[157.31,9.8],[157.25,4.44615453],[157.22,10.73580371],[157.18,75.54]],[[157.35,16.60871973],[157.36,2.6525],[157.4,5.26603618],[157.41,1.3509],[157.42,22.29478872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518506764,[[157.26,12.9784],[157.19,4.35558484],[157.18,1.2528],[157.17,95.06084291],[157.16,3.25474117]],[[157.29,2.579],[157.3,9.8],[157.34,3.1531469],[157.35,4.97881973],[157.61,4.33649315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518547096,[[157.29,3.1779],[157.26,9.8],[157.19,10.71995289],[157.18,6.3605],[157.05,5.69289181]],[[157.32,12.9774],[157.33,2.6354],[157.34,3.20255396],[157.35,4.97881973],[157.4,99.91603618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518570828,[[157.12,9.8],[157.07,81.9245],[157.05,1.2828],[156.98,225.0],[156.67,37.11693973]],[[157.17,9.8],[157.2,4.01],[157.21,3.15420173],[157.26,75.58],[157.29,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518603966,[[157.08,3.1822],[157.04,95.03041674],[157.03,9.8],[156.99,3.1268879],[156.97,9.0927]],[[157.09,9.8],[157.1,3.1819],[157.11,1.3417],[157.12,3.15076456],[157.14,2.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518637081,[[157.16,3.1806],[157.13,9.8],[157.08,1.3258],[157.07,3.20959607],[157.06,4.36380899]],[[157.17,9.8],[157.18,4.4608],[157.19,1.2887],[157.22,1.2629],[157.25,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518658998,[[157.13,3.1812],[157.1,9.8],[157.06,2.5408],[156.86,29.68355039],[156.77,8.25236851]],[[157.15,9.8],[157.16,3.1807],[157.18,3.9938],[157.2,78.15822455],[157.24,101.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518697538,[[157.13,3.1811],[157.11,9.8],[157.05,2.6456],[157.03,74.34514308],[155.91,50.35979055]],[[157.16,12.9807],[157.17,1.3283],[157.18,2.6665],[157.24,19.09],[157.46,14.65225536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518715261,[[157.12,3.1813],[157.1,9.8],[157.05,2.6456],[157.03,74.34514308],[156.97,75.62]],[[157.15,12.981],[157.17,1.3283],[157.18,2.6665],[157.2,78.15822455],[157.3,6.64732109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518744874,[[157.1,3.1818],[157.07,9.8],[157.05,2.6865],[157.04,67.97654588],[157.02,6.3668]],[[157.12,9.8],[157.13,6.38800744],[157.17,10.72889508],[157.18,2.6665],[157.2,172.88822455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518760791,[[157.0,3.1839],[156.97,9.8],[156.93,69.2939963],[156.92,1.3156],[156.82,13.16338776]],[[157.03,3.1833],[157.07,78.22160425],[157.09,76.9494],[157.1,24.904077],[174.26,1.42304392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518806929,[[157.07,3.1824],[157.05,9.8],[156.99,2.6696],[156.98,3.14412528],[156.75,2.79309785]],[[157.1,16.144877],[157.12,2.5465],[157.16,79.53726434],[157.17,94.77],[157.34,15.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518845657,[[156.95,3.1848],[156.93,68.0194963],[156.9,12.4267],[156.86,3.22187863],[156.84,12.7481]],[[156.96,9.8],[157.01,2.7002],[157.02,1.3692],[174.26,1.42304392],[174.86,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518927227,[[157.07,3.1824],[157.06,9.8],[157.01,1.2946],[157.0,67.98994719],[156.99,7.6319]],[[157.08,1.2917],[157.11,9.8],[157.13,78.18198225],[157.14,1.3596],[157.15,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727518978452,[[157.01,3.1837],[156.98,9.8],[156.95,1.3304],[156.93,1.2539],[156.79,2.93437172]],[[157.02,9.8],[157.04,3.1832],[157.06,1.3365],[157.07,2.6789],[157.08,3.19808636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519071739,[[156.89,9.8],[156.88,2.7134],[156.85,3.17588028],[156.83,68.02294851],[156.76,85.2858]],[[156.94,9.8],[156.95,1.3826],[156.96,6.29423346],[156.99,1.3732],[157.01,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519118492,[[156.95,9.8],[156.89,2.7263],[156.85,6.3736],[156.8,75.72],[156.73,2.93775841]],[[157.0,11.1429],[157.01,1.2899],[157.03,9.60927939],[157.04,78.22645666],[157.05,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519161423,[[157.08,9.8],[157.07,3.1824],[157.04,64.90799062],[157.02,2.5923],[157.01,3.17883658]],[[157.13,13.03979777],[157.14,1.3289],[157.16,1.3794],[157.19,1.2972],[161.48,7.40759136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519184326,[[157.11,12.9815],[157.04,64.90799062],[157.02,8.9589],[157.0,3.22357982],[156.89,2.93775841]],[[157.15,3.1808],[157.16,9.8],[157.17,1.3773],[157.19,1.2972],[157.24,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519219153,[[157.03,3.1832],[157.02,12.3923],[156.98,1.2783],[156.92,9.5562],[156.88,300.66]],[[157.06,12.9827],[157.1,1.3814],[157.13,1.281],[157.14,4.47295785],[157.39,150.21738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519248073,[[156.98,1.2783],[156.9,3.2046751],[156.87,75.66],[156.83,12.7492]],[[157.06,12.95932711],[157.1,1.3814],[157.13,1.281],[157.14,42.70295785],[157.16,6.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519310343,[[157.01,3.1836],[157.0,9.8],[156.96,68.00305502],[156.94,2.6483],[156.93,1.3209]],[[157.04,9.8],[157.05,3.1829],[157.06,3.25631859],[157.08,79.58185289],[157.1,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519362590,[[157.04,9.8],[157.0,2.6052],[156.99,3.25780749],[156.82,71.250954],[156.58,12.38727908]],[[157.1,14.2404],[157.11,1.2912],[157.12,1.2597],[157.16,75.68],[157.48,17.77765314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519417931,[[157.06,3.1825],[157.04,9.8],[157.03,67.97893688],[157.02,2.6294],[157.0,3.19331025]],[[157.08,9.8],[157.09,3.1821],[157.14,3.16835785],[157.16,2.5594],[157.18,76.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519475988,[[157.03,100.0],[157.02,3.1834],[156.99,1.3383],[156.98,1.3655]],[[157.05,9.8],[157.06,3.1827],[157.11,4.021],[157.12,81.29731369],[157.14,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519521134,[[157.1,3.1818],[157.08,109.8],[157.05,2.7267],[157.04,1.308],[156.95,143.6509836]],[[157.12,9.8],[157.13,6.37290309],[157.15,1.3053],[157.16,1.3116],[157.2,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519546956,[[157.12,4.5363],[157.11,9.8],[157.07,1.3508],[157.06,141.22825339],[157.05,6.3656]],[[157.15,9.8],[157.16,3.1807],[157.2,3.2028451],[157.21,1.3167],[157.25,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519586890,[[157.09,3.182],[157.07,11.0827],[157.06,65.58825339],[157.0,2.7019],[155.84,861.0]],[[157.12,9.8],[157.13,3.1814],[157.19,78.87577077],[157.23,25.4785],[161.95,0.33513771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519621237,[[157.17,15.07040803],[157.16,2.54160951],[157.15,2.16360973],[157.07,10.3757],[157.06,68.71843858]],[[157.21,12.78497916],[157.22,11.03701895],[157.25,1.38479157],[157.26,152.27140817],[157.27,3.11478358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519659471,[[157.21,12.9796],[157.18,2.6937],[157.17,3.37470803],[157.16,70.16522063],[157.1,77.83866508]],[[157.22,0.24258812],[157.23,0.66967697],[157.24,0.97809955],[157.25,2.29368568],[157.26,1.02434419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519705827,[[157.18,9.8],[157.17,2.09000803],[157.15,2.16360973],[157.14,0.74324665],[157.13,9.0222]],[[157.23,9.8],[157.25,3.19951266],[157.26,2.6268],[157.27,1.3235],[157.3,1.11314451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519784690,[[157.3,12.9778],[157.25,2.6334],[157.24,3.23026984],[157.2,74.26547523],[157.07,0.64685808]],[[157.31,0.62451863],[157.32,3.50406107],[157.33,1.80335824],[157.34,2.37633266],[157.35,5.9329519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519836223,[[157.33,12.9772],[157.27,2.7324],[157.26,6.3571],[157.24,1.1246],[157.12,1.66847343]],[[157.34,2.37633266],[157.35,5.9329519],[157.36,1.28242097],[157.37,1.2090516],[157.38,1.57863529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519866951,[[157.34,12.977],[157.32,2.6448],[157.31,3.17543164],[157.25,6.3576],[157.1,2.25866508]],[[157.35,5.9329519],[157.36,1.28242097],[157.37,1.2090516],[157.38,1.57863529],[157.39,5.34251644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519884373,[[157.3,12.9776],[157.24,4.49636128],[157.21,2.4687],[157.08,2.26175214],[157.07,12.39789172]],[[157.35,12.9768],[157.37,1.2090516],[157.38,1.57863529],[157.39,2.16641644],[157.46,20.32925715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519912396,[[157.27,3.1784],[157.24,9.8],[157.22,3.99],[157.17,2.09000803],[157.0,13.0754083]],[[157.29,9.8],[157.3,3.1779],[157.32,2.7076],[157.33,51.94064009],[157.36,4.49214663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519940631,[[157.28,9.8],[157.22,3.99],[157.18,10.80748963],[157.17,8.45080803],[157.06,2.93775841]],[[157.34,9.8],[157.35,1.3779],[157.36,2.5524],[157.37,79.27790232],[157.39,2.16641644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727519986969,[[157.36,12.9766],[157.29,7.0435198],[157.28,67.86756752],[157.25,6.3575],[157.24,75.52]],[[157.37,1.2090516],[157.38,1.57863529],[157.39,5.34241644],[157.4,6.11866349],[157.41,11.53045759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520044927,[[157.34,3.1768],[157.33,9.8],[157.25,4.36525894],[157.24,10.721476],[157.23,3.9147]],[[157.37,1.2090516],[157.38,14.55493529],[157.39,2.16641644],[157.41,1.73045759],[157.42,3.53655727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520080350,[[157.4,9.8],[157.37,2.6564],[157.34,94.97728651],[157.31,1.3463],[157.21,667.93207183]],[[157.41,1.73045759],[157.42,2.20345727],[157.45,6.89667635],[157.46,5.74705715],[157.47,1.65217943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520122584,[[157.35,9.8],[157.34,94.97728651],[157.32,2.7076],[157.31,1.3822],[157.17,24.38520133]],[[157.41,3.1757],[157.42,9.8],[157.43,1.25173529],[157.44,2.25114702],[157.45,9.56657635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520168029,[[157.34,9.8],[157.32,2.7182],[157.31,1.375],[157.28,6.3562],[156.87,19.15752123]],[[157.4,9.8],[157.41,3.17502787],[157.42,1.3325],[157.43,1.25173529],[157.48,116.51542075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520268406,[[157.32,3.1773],[157.3,9.8],[157.26,99.01440791],[157.18,9.5407],[157.1,7.98905488]],[[157.34,12.977],[157.37,1.3764],[157.39,2.6488],[157.42,94.61],[161.92,0.38006877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520289226,[[157.26,99.01440791],[157.2,3.13137105],[157.16,15.69507399],[156.8,76.29625674],[156.79,597.26768574]],[[157.33,12.9773],[157.4,58.86080509],[157.42,1.3452],[157.43,104.94423529],[157.45,6.89667635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520304334,[[157.32,3.1774],[157.31,9.8],[157.26,99.01440791],[157.2,3.13137105],[157.06,35.26141915]],[[157.35,3.1769],[157.36,9.8],[157.4,58.86080509],[157.42,1.3452],[157.43,10.32423529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520333963,[[157.37,9.8],[157.34,1.3177],[157.33,1.2779],[157.32,1.2539],[157.18,9.5407]],[[157.43,14.22703529],[157.44,2.25114702],[157.45,6.89667635],[157.46,2.59215715],[157.48,5.48542075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520362588,[[157.52,12.9734],[157.45,0.316],[157.44,6.3499],[157.41,98.18932373],[157.4,75.46]],[[157.53,0.39997821],[157.56,4.92013744],[157.57,1.2981],[157.58,5.37971477],[157.59,10.01457396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520409334,[[157.52,12.9734],[157.45,0.3153],[157.44,6.3499],[157.42,75.42],[157.32,13.00147532]],[[157.53,0.39997821],[157.54,0.63283117],[157.56,8.09283744],[157.57,1.2981],[157.58,12.00741477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520458186,[[157.55,12.9728],[157.5,94.88635527],[157.49,3.10453517],[157.45,0.3153],[157.44,81.7699]],[[157.56,4.92013744],[157.57,1.2981],[157.58,5.37961477],[157.59,1.48847396],[157.61,18.50717421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520504736,[[157.54,12.9729],[157.47,94.90607668],[157.46,0.315],[157.45,3.22237035],[157.19,23.19119501]],[[157.56,8.09273744],[157.58,2.26921477],[157.59,10.01457396],[157.61,9.99597421],[157.66,24.33208271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520538871,[[157.59,9.8],[157.56,94.8331451],[157.53,3.17647739],[157.51,75.4],[157.48,0.3131]],[[157.64,0.58549935],[157.65,10.03175488],[157.66,5.27208271],[157.67,3.24965084],[157.79,6.62746685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520602219,[[157.49,3.1739],[157.48,9.8],[157.46,0.3135],[157.44,1.27],[157.36,75.44]],[[157.52,9.8],[157.55,1.3415],[157.58,2.6521],[157.59,58.82899284],[157.63,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520633544,[[157.41,3.1755],[157.4,9.8],[157.32,6.90569655],[157.31,6.3551],[157.26,75.48]],[[157.44,3.1751],[157.45,9.8],[157.46,55.72685047],[157.47,3.9397],[157.48,3.17182569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520665765,[[157.35,9.8],[157.32,94.98897598],[157.28,3.16636275],[157.27,2.6428],[157.21,300.5]],[[157.4,9.8],[157.45,1.2746],[157.46,55.72685047],[157.48,3.17182569],[157.49,100.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520711714,[[157.32,3.1772],[157.29,12.3475],[157.24,6.3578],[157.16,12.08360951],[157.08,2.26175214]],[[157.34,9.8],[157.38,3.16139403],[157.39,1.3692],[157.4,1.322],[157.68,118.90069345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520726913,[[157.41,9.8],[157.34,2.6479],[157.33,3.2016353],[157.32,10.72222005],[157.18,12.03177632]],[[157.45,1.2834],[157.46,55.72685047],[157.51,75.5],[157.54,19.07],[157.55,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520745030,[[157.44,9.8],[157.4,1.337],[157.39,1.3274],[157.35,4.34872753],[157.31,170.45371717]],[[157.48,12.9742],[157.5,5.73217154],[157.53,1.3435],[157.56,93.84957234],[157.8,15.23729348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520776270,[[157.46,3.1745],[157.44,9.8],[157.4,1.337],[157.39,1.3274],[157.34,4.34306467]],[[157.49,12.974],[157.5,2.5164],[157.51,3.2220108],[157.53,1.3435],[157.56,74.76957234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520797773,[[157.42,3.1752],[157.4,9.8],[157.39,1.3274],[157.36,7.7433],[157.27,13.11767864]],[[157.45,12.9749],[157.47,1.3508],[157.5,2.6308],[157.51,3.24680203],[157.53,94.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520842200,[[157.39,3.1759],[157.37,9.8],[157.33,4.46721595],[157.32,1.2919],[157.31,94.99371717]],[[157.42,14.268],[157.44,55.7349385],[157.47,75.5],[157.5,38.15],[157.51,3.24680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520911466,[[157.42,9.8],[157.37,10.87635195],[157.34,6.3537],[157.33,99.51916897],[157.31,1.3512]],[[157.47,9.8],[157.48,57.01990675],[157.49,1.3009],[157.51,3.24680203],[157.52,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520912064,[[157.43,3.1751],[157.42,9.8],[157.34,6.3537],[157.33,99.51916897],[157.26,374.62867298]],[[157.46,3.1746],[157.47,9.8],[157.48,57.01990675],[157.49,1.3009],[157.51,3.24680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520941793,[[157.42,12.9753],[157.38,1.3282],[157.36,6.49380614],[157.35,1.3482],[157.28,75.48]],[[157.45,3.1748],[157.46,9.8],[157.48,57.01990675],[157.49,1.3009],[157.53,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727520983118,[[157.31,9.8],[157.28,6.46867893],[157.27,95.02277453],[157.24,2.6708],[157.17,77.63000803]],[[157.42,78.1807],[157.44,19.07],[157.47,19.09],[157.63,9.5138],[157.67,578.99165084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521003342,[[157.39,3.1758],[157.36,9.8],[157.32,6.46475928],[157.31,5.78254469],[157.16,21.24237753]],[[157.42,12.9754],[157.43,3.24963594],[157.47,59.70668806],[157.51,22.33680203],[157.52,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521015351,[[157.39,3.176],[157.38,9.8],[157.31,5.78254469],[157.23,303.61579329],[157.13,35.91549501]],[[157.41,1.2604],[157.42,3.1755],[157.43,13.04963594],[157.47,58.34148806],[157.5,94.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521033174,[[157.41,3.1755],[157.39,9.8],[157.37,1.2737],[157.36,1.2952],[157.32,4.39327782]],[[157.44,12.975],[157.46,1.3716],[157.47,58.34148806],[157.52,113.67],[158.1,43.69829897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521062412,[[157.42,3.1753],[157.4,9.8],[157.38,94.96184937],[157.37,1.2737],[157.36,1.2952]],[[157.44,3.175],[157.46,11.1716],[157.47,58.34148806],[157.51,3.24680203],[157.52,113.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521086136,[[157.46,9.8],[157.42,2.6079],[157.41,3.1334734],[157.37,6.3526],[157.24,12.7156]],[[157.5,3.1738],[157.52,11.1265],[157.57,5.81549862],[157.59,93.88681398],[157.83,31.70083714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521115979,[[157.53,3.1731],[157.52,9.8],[157.42,2.6079],[157.41,6.3509],[157.29,15.59788001]],[[157.57,3.1724],[157.58,14.37941472],[157.59,132.48661398],[157.63,1.3339],[157.65,44.74345488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521142978,[[157.51,3.1735],[157.5,9.8],[157.43,2.7069],[157.42,6.48107466],[157.41,6.48367643]],[[157.54,3.173],[157.55,9.8],[157.58,1.3367],[157.59,60.15327466],[157.6,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521173305,[[157.54,3.1729],[157.52,9.8],[157.49,2.5968],[157.46,4.38560529],[157.07,13.03585361]],[[157.57,3.1725],[157.58,11.1367],[157.59,58.84347466],[157.63,1.3157],[157.64,1.90639935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521193834,[[157.53,3.1731],[157.52,9.8],[157.49,2.5968],[157.44,6.3497],[157.41,6.47739126]],[[157.56,3.1726],[157.58,11.1367],[157.59,3.16493363],[157.63,20.3957],[158.04,148.07023705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521207349,[[157.47,1.3727],[157.46,1.3763],[157.4,3.15136401],[157.39,6.3517],[157.22,6.353]],[[157.53,9.8],[157.58,3.9111],[157.59,3.16493363],[157.64,38.75549935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521223561,[[157.49,3.1738],[157.48,9.8],[157.45,94.9150601],[157.41,2.7395],[157.27,15.92112138]],[[157.57,1.3519],[157.58,58.25842362],[157.59,3.16493363],[157.62,19.08],[157.67,0.63265084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521264591,[[157.49,3.1739],[157.45,9.8],[157.42,6.3506],[157.41,6.950201],[157.2,8.80908119]],[[157.5,9.8],[157.53,3.1732],[157.57,1.3128],[157.58,58.25842362],[157.59,3.16493363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521279409,[[157.53,3.173],[157.51,9.8],[157.43,6.3503],[157.41,2.5746],[157.4,6.45229901]],[[157.56,12.9726],[157.57,1.3128],[157.58,58.25842362],[157.59,3.16493363],[157.62,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521301717,[[157.51,3.1735],[157.5,9.8],[157.43,6.3503],[157.41,2.5746],[156.96,179.12065601]],[[157.54,3.173],[157.55,9.8],[157.57,1.3128],[157.58,58.25842362],[157.59,3.16493363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521318142,[[157.49,3.1739],[157.47,9.8],[157.38,6.3521],[157.35,9.53],[157.34,417.44]],[[157.51,12.9737],[157.57,1.3128],[157.58,58.25842362],[157.59,3.16493363],[157.61,25.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521357171,[[157.53,3.173],[157.5,72.2603201],[157.49,1.3785],[157.48,4.42844382],[156.81,2.29611621]],[[157.56,12.9727],[157.6,3.24876277],[157.61,1.354],[157.63,2.6804],[157.74,8.04024556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521400202,[[157.61,9.8],[157.55,2.727],[157.54,6.3458],[157.52,75.4],[157.27,8.26731501]],[[157.64,0.58549935],[157.65,10.03175488],[157.66,5.27208271],[157.67,2.00025084],[157.68,0.44450381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521480378,[[157.64,3.1712],[157.63,9.8],[157.56,53.68058509],[157.55,3.16427751],[157.53,75.38]],[[157.65,0.23175488],[157.66,5.27208271],[157.67,0.63265084],[157.68,0.44450381],[157.7,3.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521530319,[[157.56,9.8],[157.49,46.63729106],[157.47,3.12771266],[157.45,6.3502],[157.43,75.42]],[[157.6,9.8],[157.61,3.1719],[157.63,3.13822055],[157.65,1.3097],[157.66,57.25700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521582656,[[157.55,12.9729],[157.49,46.63729106],[157.47,3.12771266],[157.45,6.35],[157.31,2.92801951]],[[157.58,3.1725],[157.6,11.1789],[157.61,3.23171524],[157.62,1.3241],[158.62,1.22059164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521598890,[[157.6,9.8],[157.59,3.1722],[157.56,2.718],[157.55,3.21099015],[57.835,6.92636564]],[[157.62,3.1717],[157.65,11.1664],[157.66,57.28430411],[157.71,0.81792373],[157.72,102.37148142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521632624,[[157.5,3.174],[157.49,53.84619106],[157.47,1.2715],[157.46,1.3011],[157.17,2.09000803]],[[157.53,3.1735],[157.54,9.8],[157.6,5.85700679],[157.61,1.2516],[157.63,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521661935,[[157.57,12.9725],[157.49,53.12372897],[157.47,10.75299437],[157.46,1.3011],[157.44,75.42]],[[157.61,3.172],[157.63,9.8],[157.64,4.53273209],[157.66,72.58489728],[157.67,76.05265084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521727771,[[157.52,3.1735],[157.5,2.6402],[157.49,53.12372897],[157.46,6.3495],[157.37,25.4129]],[[157.57,9.8],[157.63,4.47955524],[157.64,6.3427],[157.65,2.5197],[157.66,184.71899728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521782432,[[157.51,3.1739],[157.49,9.8],[157.45,58.16775399],[157.42,2.6767],[157.39,3.17913147]],[[157.54,12.9733],[157.58,70.94784662],[157.59,3.16057059],[157.61,75.44],[158.21,19.1509203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521811250,[[157.47,3.1746],[157.45,9.8],[157.42,60.68377706],[157.39,3.17913147],[157.32,75.46]],[[157.5,12.9742],[157.51,4.47959219],[157.58,164.09254662],[157.6,25.3942],[157.93,0.89114653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521857696,[[157.38,9.8],[157.37,2.672],[157.36,157.08836212],[157.33,3.19614638],[157.16,2.54160951]],[[157.43,9.8],[157.46,1.3787],[157.47,92.1593692],[157.51,78.65109219],[157.58,76.40084662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521906535,[[157.33,9.8],[157.27,57.99475011],[157.26,1.3745],[157.24,1.3462],[157.09,10.27599657]],[[157.37,3.1767],[157.38,9.8],[157.39,4.0094],[157.4,3.12564111],[157.44,100.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521931457,[[157.28,3.1784],[157.26,9.8],[157.24,1.3462],[157.22,1.3871],[157.07,19.76987]],[[157.31,12.9779],[157.34,3.8873],[157.35,73.18736389],[157.39,19.05],[157.63,45.70376812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521967080,[[157.28,3.1785],[157.27,9.8],[157.23,6.48066747],[157.22,1.3871],[157.21,1.2965]],[[157.31,3.178],[157.32,13.05634605],[157.34,3.8873],[157.35,73.18736389],[157.4,28.55794111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727521998508,[[157.29,3.1783],[157.28,9.8],[157.24,95.04266017],[157.22,1.3871],[157.14,320.79386054]],[[157.32,3.1778],[157.33,9.8],[157.34,3.8873],[157.35,73.18736389],[157.4,78.68564111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522060149,[[157.23,3.1794],[157.22,9.8],[157.21,1.3465],[157.18,4.43985976],[157.15,11.70690973]],[[157.27,12.9788],[157.29,3.22506896],[157.32,1.2973],[157.33,1.3661],[162.1,0.49708798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522127098,[[157.3,12.978],[157.24,2.5993],[157.23,3.25941542],[157.2,67.82529151],[157.05,7.35029287]],[[157.34,12.9774],[157.36,2.6656],[157.37,75.58],[157.39,1.2847],[157.43,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522146718,[[157.42,9.8],[157.41,3.1759],[157.33,5.80623096],[157.32,67.31754812],[157.29,6.3565]],[[157.44,3.1754],[157.46,1.256],[157.47,11.1643],[157.48,1.3861],[157.51,81.14186473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522208447,[[157.49,9.8],[157.48,3.1744],[157.44,94.92846359],[157.41,2.705],[157.4,3.11718796]],[[157.51,3.1739],[157.54,14.35425062],[157.55,1.2913],[157.59,1.2808],[157.6,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522280227,[[157.36,12.9769],[157.34,94.98124399],[157.33,2.6891],[157.23,3.25941542],[157.2,225.0]],[[157.41,3.23309554],[157.44,1.2781],[157.45,2.6505],[162.23,0.489047],[162.25,0.4388449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522334963,[[157.29,3.1783],[157.27,12.4016],[157.24,98.21290332],[157.2,348.36],[157.08,2.26175214]],[[157.32,3.1777],[157.33,9.8],[157.36,3.22817641],[157.37,1.3919],[157.39,2.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522335756,[[157.28,3.1785],[157.27,12.4016],[157.24,95.03010279],[157.2,348.36],[157.15,11.70660973]],[[157.3,3.1781],[157.33,9.8],[157.36,3.22817641],[157.37,1.3919],[157.39,2.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522372691,[[157.35,12.977],[157.31,2.6049],[157.3,3.17436182],[157.25,10.899427],[157.24,101.38870279]],[[157.37,3.1767],[157.39,9.8],[157.4,55.75151596],[157.43,3.9707],[157.46,94.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522393506,[[157.36,9.8],[157.31,2.6049],[157.3,3.17436182],[157.27,6.3575]],[[157.41,9.8],[157.45,1.367],[157.46,3.24424145],[157.48,2.6035],[157.5,6.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522435848,[[157.32,3.1777],[157.3,9.8],[157.25,2.6241],[157.24,6.48767446],[157.22,3.11812845]],[[157.34,9.8],[157.36,4.4855],[157.37,3.25321905],[157.44,100.9407],[157.72,18.71788597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522448774,[[157.35,3.1771],[157.33,9.8],[157.25,8.9822],[157.24,6.47910149],[157.23,4.39074627]],[[157.36,1.3085],[157.38,9.8],[157.4,3.1762],[157.43,2.639],[157.44,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522467008,[[157.34,9.8],[157.27,10.89483945],[157.25,8.9822],[157.24,4.4011784],[157.15,233.52460973]],[[157.39,9.8],[157.43,3.9436],[157.46,3.24424145],[157.47,19.07],[157.63,15.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522481915,[[157.35,3.177],[157.32,9.8],[157.31,2.5779],[157.3,3.1571105],[157.26,10.89777831]],[[157.37,9.8],[157.39,3.1764],[157.43,3.9436],[157.46,22.31424145],[157.47,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522512346,[[157.23,3.1795],[157.2,9.8],[157.17,7.95382769],[157.1,236.80516508],[157.09,421.77447801]],[[157.24,9.8],[157.26,3.1789],[157.31,3.8229],[157.32,3.16244927],[157.35,94.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522558890,[[157.26,3.1789],[157.25,9.8],[157.19,1.2687],[157.18,1.3453],[157.17,5.22965075]],[[157.29,1.3457],[157.3,12.9782],[157.31,2.5372],[157.32,3.16244927],[157.37,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522690814,[[157.17,11.89000803],[157.16,5.72250951],[157.15,2.16360973],[157.14,0.74324665],[157.04,84.14806738]],[[157.18,3.1805],[157.22,9.8],[157.23,1.3528],[157.24,2.6516],[157.25,3.19885284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522756402,[[157.09,0.99497706],[157.07,0.64685808],[157.06,9.8],[157.05,5.55289287],[157.04,2.18146738]],[[157.1,12.9822],[157.12,1.3434],[157.16,1.2827],[157.24,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522790852,[[157.21,9.8],[157.16,1.3382],[157.15,1.3791],[157.14,1.3055],[156.94,2.10944376]],[[157.22,3.1799],[157.25,81.32472216],[157.26,9.8],[157.29,1.3793],[157.31,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522845584,[[157.2,9.8],[157.18,3.1805],[157.15,2.7409],[157.14,1.3055],[157.11,6.51597701]],[[157.22,3.1798],[157.24,9.8],[157.25,81.32472216],[157.28,1.282],[157.3,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522869302,[[157.16,12.9808],[157.14,1.3055],[157.11,1.2639],[157.1,1.353],[156.94,13.25722124]],[[157.23,1.3168],[157.24,2.7082],[157.25,81.32472216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522909247,[[157.12,12.9817],[157.1,2.7068],[157.08,73.41191762],[157.07,0.64685808],[156.35,5.69773769]],[[157.15,3.1811],[157.17,9.8],[157.2,78.14736408],[157.23,2.6638],[157.24,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727522987900,[[157.14,9.8],[157.12,3.1817],[157.1,2.7068],[157.09,0.99497706],[157.08,73.37637859]],[[157.15,3.1812],[157.19,9.8],[157.2,78.14736408],[157.23,2.626],[157.24,7.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523037050,[[157.13,9.8],[157.11,3.1819],[157.05,0.98629287],[157.04,6.74445772],[157.03,1.69141687]],[[157.14,3.1813],[157.17,9.8],[157.19,75.68],[157.2,1.3547],[157.21,79.45174689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523075168,[[157.05,0.98629287],[157.04,11.98146738],[157.03,1.69141687],[157.02,0.7965753],[157.01,1.26802589]],[[157.08,9.8],[157.09,1.297],[157.15,1.3793],[157.18,44.5613],[157.25,19.38360284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523127327,[[157.01,1.3509],[157.0,11.65664989],[156.99,1.55568839],[156.98,3.1845],[156.97,1.15770092]],[[157.02,3.1838],[157.05,9.8],[157.07,78.21075763],[157.08,3.15737776],[157.11,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523225413,[[157.05,9.8],[157.03,71.1611572],[157.02,2.5901],[156.94,8.48004376],[156.91,146.81792748]],[[157.06,3.183],[157.09,9.8],[157.14,1.3554],[157.15,2.595],[157.16,78.81247089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523294195,[[157.01,9.8],[156.97,1.2797],[156.96,1.3457],[156.94,2.10944376],[156.92,2.40006252]],[[157.05,9.8],[157.08,1.2937],[157.09,6.365],[157.11,153.9024087],[157.22,6.65200126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523367245,[[156.95,0.99681813],[156.94,2.10944376],[156.93,0.7067262],[156.92,78.93118455],[156.89,2.76295681]],[[156.96,12.985],[156.99,1.3201],[157.0,3.25546654],[157.07,44.6156],[157.08,3.22690817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523395973,[[156.95,13.98191813],[156.94,2.10944376],[156.93,2.0907262],[156.91,4.42882395],[156.9,2.07080539]],[[157.0,3.23419716],[157.05,2.575],[157.06,77.0277],[157.29,13.99682045],[162.23,0.489047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523445300,[[156.97,9.8],[156.96,1.3935],[156.95,3.72951813],[156.92,69.13118455],[156.91,3.22411282]],[[157.02,9.8],[157.06,3.23076973],[157.07,1.2821],[157.11,77.0322],[157.14,23.54503401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523464620,[[157.02,9.8],[157.01,5.8356],[157.0,1.3181],[156.93,5.11035646],[156.92,1.10306252]],[[157.07,9.8],[157.12,79.49597108],[157.15,1.3037],[157.16,101.1622],[157.19,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523529984,[[157.06,9.8],[157.05,3.1831],[157.03,1.381],[157.02,2.6085],[157.01,3.18920398]],[[157.11,11.1011],[157.13,75.7],[157.16,1.3036],[157.17,1.3946],[157.21,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523562211,[[157.15,9.8],[157.1,1.3509],[157.09,3.13762618],[157.08,2.5509],[157.07,67.96030591]],[[157.2,1.3869],[157.23,6.3593],[157.28,38.25],[157.62,211.50803705],[162.23,0.489047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523595141,[[157.18,9.8],[157.16,3.1809],[157.1,1.3509],[157.08,73.65053789],[157.05,6.3663]],[[157.19,3.1803],[157.21,78.14602256],[157.22,9.8],[157.24,1.3414],[157.25,3.17822912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523660505,[[157.07,3.1828],[157.06,9.8],[157.04,1.341],[157.02,1.33],[157.01,69.29569129]],[[157.1,12.9822],[157.13,3.17568169],[157.14,1.385],[157.17,2.7087],[157.2,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523743768,[[157.07,9.8],[157.05,3.1832],[157.02,2.7269],[157.01,67.98109129],[156.99,4.45637613]],[[157.08,3.1826],[157.11,11.1311],[157.12,3.25251876],[157.14,75.66],[157.15,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523833724,[[157.05,9.8],[157.03,3.1835],[157.01,2.6008],[157.0,1.3084],[156.99,3.21173168]],[[157.06,3.183],[157.09,9.8],[157.13,1.3337],[157.14,1.3303],[157.16,99.27186744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523906907,[[157.01,15.5847],[157.0,1.3084],[156.87,22.35222284],[156.83,20.97639641],[156.77,23.67843329]],[[157.04,3.1834],[157.06,9.8],[157.08,3.23946155],[157.11,78.19160437],[157.13,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523941532,[[157.05,9.8],[156.96,1.3262],[156.95,6.73667239],[156.94,9.81364376],[156.9,76.47850539]],[[157.1,9.8],[157.13,1.3482],[157.15,1.3579],[157.17,19.1],[157.23,78.18306107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727523986463,[[156.99,3.1844],[156.98,11.0659],[156.96,2.6443],[156.94,2.10944376],[156.84,77.64451733]],[[157.02,12.9838],[157.06,1.2926],[157.07,75.33188235],[157.08,3.21526103],[158.47,2.33322114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524041819,[[156.93,0.7067262],[156.92,1.10306252],[156.9,0.79850539],[156.89,4.66715681],[156.87,12.36472935]],[[156.94,12.9854],[156.98,1.3071],[156.99,24.78529621],[157.0,75.72],[157.04,6.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524065418,[[157.0,3.184],[156.99,11.1756],[156.98,1.2745],[156.97,1.2574],[156.93,0.7067262]],[[157.03,12.9836],[157.08,3.15670985],[157.13,96.106],[157.14,1.3137],[162.15,0.8214006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524133689,[[156.93,0.7067262],[156.92,1.10306252],[156.9,0.79850539],[156.89,4.66705681],[156.73,6.65535129]],[[156.94,12.9854],[156.98,1.3729],[156.99,4.55593289],[157.01,1.0994],[157.03,38.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524226379,[[156.96,12.9849],[156.93,0.7067262],[156.92,2.41056252],[156.91,1.2962],[156.71,2.95980416]],[[156.99,78.24828894],[157.0,9.8],[157.02,1.2608],[162.1,0.49708798],[162.11,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524304345,[[156.96,9.8],[156.95,3.1851],[156.94,1.3123],[156.93,0.7067262],[156.92,1.10306252]],[[157.01,11.0655],[157.02,3.14778613],[157.05,78.22300933],[157.61,177.68428446],[162.1,0.49708798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524305947,[[156.96,9.8],[156.95,3.1851],[156.94,1.3123],[156.93,0.7067262],[156.92,1.10306252]],[[157.01,11.0655],[157.05,78.22300933],[157.29,6.378],[157.39,118.45618964],[162.11,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524400314,[[157.03,10.20883929],[157.02,0.58613154],[157.01,0.52743906],[157.0,1.2829],[156.99,0.58195888]],[[157.07,0.48349298],[157.08,10.24303347],[157.09,0.57101263],[157.11,2.98563215],[157.13,0.4720533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524468360,[[156.98,0.40339498],[156.97,10.29373123],[156.96,0.48269391],[156.91,2.7109],[156.9,4.59886959]],[[157.0,3.1842],[157.01,9.8],[157.04,1.3669],[157.05,78.22240237],[157.06,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524519301,[[157.04,12.9834],[156.99,0.58195888],[156.98,4.95442283],[156.97,3.14323123],[156.95,6.57808128]],[[157.07,3.66629298],[157.08,0.44303347],[157.09,10.37101263],[157.11,79.96389673],[157.12,1.81448258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524552943,[[157.1,3.1821],[157.07,67.96327875],[157.06,7.31842784],[157.0,82.0082],[156.97,10.04793123]],[[157.12,0.51278258],[157.13,3.6537533],[157.14,0.58965042],[157.15,10.22282124],[157.16,0.57642167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524614778,[[157.13,3.1816],[157.12,9.8],[157.07,69.27917875],[157.06,5.89799243],[157.03,6.3671]],[[157.14,0.58965042],[157.15,3.60402124],[157.16,0.57642167],[157.17,9.8],[157.18,0.43092619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524644800,[[157.17,12.9807],[157.15,3.9797],[157.14,3.21841653],[157.07,149.94867875],[156.9,24.99472574]],[[157.18,0.43092619],[157.2,0.45474448],[157.21,0.52962915],[157.22,0.54609461],[157.23,3.60177475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524696164,[[157.26,9.8],[157.24,3.1792],[157.2,3.9409],[157.19,67.91056235],[156.99,3.39193412]],[[157.27,0.50154438],[157.28,3.7929862],[157.29,0.41948101],[157.3,0.6054422],[157.31,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524747720,[[157.21,12.9799],[157.16,1.3145],[157.15,70.65320249],[157.14,3.17452886],[156.99,12.94554134]],[[157.27,0.50154438],[157.28,3.2739862],[157.29,1.71018101],[157.31,75.6],[157.33,6.91703352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524790664,[[157.26,9.8],[157.24,3.1792],[157.23,1.2615],[157.17,4.4024502],[157.15,1.3398]],[[157.27,0.50154438],[157.28,3.7929862],[157.29,0.41948101],[157.3,10.4054422],[157.32,1.89711658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524812554,[[157.22,9.8],[157.18,2.5415],[157.17,1.3925],[157.16,3.16322341],[157.04,423.943]],[[157.26,9.8],[157.29,0.41948101],[157.3,0.6054422],[157.31,2.6463],[157.32,1.93901658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524838184,[[157.22,12.9797],[157.18,70.45313328],[157.17,1.3925],[157.15,3.16047547],[156.99,3.53391466]],[[157.25,3.1793],[157.28,9.8],[157.29,0.41948101],[157.3,0.6054422],[157.31,80.74468333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524856688,[[157.28,9.8],[157.27,3.1786],[157.24,4.0101],[157.23,3.1023044],[156.9,1.37907945]],[[157.29,0.41948101],[157.3,3.7836422],[157.32,0.58611658],[157.33,10.36193352],[157.34,0.50160468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524883522,[[157.29,9.8],[157.28,3.1784],[157.19,2.6981],[157.18,67.91163328],[157.16,7.6397]],[[157.31,3.1779],[157.33,1.86163352],[157.34,11.63870468],[157.35,1.87041789],[157.41,0.51312724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524921341,[[157.21,3.1798],[157.2,9.8],[157.18,67.91163328],[157.16,1.2782],[157.15,1.3649]],[[157.25,3.1792],[157.26,3.16108088],[157.28,3.9453],[157.29,78.11037396],[157.33,76.16193352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727524968593,[[157.13,3.1815],[157.11,12.3406],[157.07,1.285],[156.9,1.37907945],[156.89,4.94078925]],[[157.15,9.8],[157.17,3.1808],[157.24,1.3756],[157.25,78.3719],[157.26,3.10373802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525010015,[[157.06,3.1828],[157.04,9.8],[157.01,1.2814],[157.0,5.82948836],[156.99,4.96745776]],[[157.09,9.8],[157.1,3.1822],[157.14,1.2985],[157.15,78.17694049],[157.16,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525057670,[[156.99,0.58195888],[156.98,0.40339498],[156.97,10.29373123],[156.96,68.47885443],[156.95,3.9354]],[[157.01,9.8],[157.07,3.14053188],[157.08,2.7006],[157.09,1.2592],[157.15,116.36694049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525109525,[[156.98,0.40339498],[156.97,0.49373123],[156.96,0.48269391],[156.95,3.1851],[156.94,0.46259801]],[[156.99,12.9844],[157.02,78.2343615],[157.03,1.3308],[157.04,1.3661],[157.05,3.11791979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525229042,[[157.01,12.9839],[156.98,68.4062564],[156.97,0.49373123],[156.96,3.02649391],[156.89,1.98883347]],[[157.04,3.1834],[157.06,9.8],[157.07,78.20796866],[157.09,4.44656334],[157.11,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525297003,[[157.02,9.8],[157.01,3.1839],[157.0,2.6961],[156.99,4.41542943],[156.98,69.6703564]],[[157.04,3.1834],[157.06,9.8],[157.08,3.14479027],[157.11,1.2562],[157.12,157.62463637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525366568,[[156.92,1.57978023],[156.9,1.37907945],[156.88,11.58574123],[156.87,2.56472935],[156.86,2.08353338]],[[156.93,9.8],[156.98,3.11206788],[156.99,1.3885],[157.0,156.17553984],[157.04,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525399309,[[156.92,1.57978023],[156.9,1.37907945],[156.89,5.17513347],[156.88,1.78574123],[156.87,78.12640842]],[[156.93,12.9856],[156.95,3.1586359],[156.98,1.2628],[156.99,2.7],[157.0,156.17553984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525473471,[[156.84,0.50445502],[156.83,2.03416779],[156.82,1.65186072],[156.81,2.88470242],[156.77,10.34111327]],[[156.86,9.8],[156.89,66.29529082],[156.9,3.20439725],[156.96,44.6102],[156.97,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525496781,[[156.68,11.0818],[156.67,1.3449],[156.66,0.51702041],[156.64,0.52153268],[156.41,66.32606377]],[[156.74,12.9896],[156.78,1.2817],[156.79,77.1691],[156.81,1.2657],[157.19,118.45618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525515785,[[156.66,0.51702041],[156.64,0.52153268],[156.63,0.45075996],[156.62,0.60913305],[156.6,10.39599703]],[[156.67,12.9909],[156.72,4.45297402],[156.73,1.2845],[156.74,75.84],[156.8,44.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525559734,[[156.6,0.59599703],[156.59,0.39419471],[156.58,0.49594049],[156.56,4.0971],[156.55,2.95222805]],[[156.61,9.8],[156.65,3.24781695],[156.69,1.3855],[156.71,75.88],[157.71,63.83932077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525605167,[[156.53,9.8],[156.51,2.57933027],[156.5,5.84054162],[156.47,8.30497149]],[[156.57,9.8],[156.58,3.1928],[156.61,3.25611246],[156.67,2.5934],[161.66,0.60819609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525605574,[[156.56,3.1931],[156.53,9.8],[156.51,2.57933027],[156.5,5.84054162],[156.49,4.3777485]],[[156.59,12.9926],[156.61,3.25611246],[156.67,2.5934],[156.9,6.377],[161.66,0.60819609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525640903,[[156.6,9.8],[156.55,3.9871],[156.54,3.22053418],[156.38,16.16318438],[156.37,8.36951924]],[[156.65,9.8],[156.69,9.57827833],[156.7,64.17983941],[156.71,2.5404],[156.72,77.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525690931,[[156.8,12.9881],[156.77,55.76392145],[156.72,4.0353],[156.71,3.23819536],[156.7,75.8]],[[156.83,3.1876],[156.84,9.8],[156.9,12.70204216],[156.91,68.16953308],[156.99,41.49429967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525721370,[[156.7,9.8],[156.63,4.0275],[156.62,65.41976583],[156.6,75.82],[156.58,567.0]],[[156.74,9.8],[156.83,82.1956],[156.85,3.9859],[157.8,193.87330635],[158.19,3.03119399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525760090,[[156.59,9.8],[156.56,2.7208],[156.55,67.77596016],[156.49,6.3889],[156.44,1.71764355]],[[156.63,9.8],[156.74,82.239],[156.75,3.8624],[156.78,114.71792438],[157.0,32.61890237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525780118,[[156.51,5.77343027],[156.5,1.90384162],[156.49,1.3929],[156.48,2.52269261],[156.47,3.18527149]],[[156.61,1.2845],[156.62,2.7332],[156.66,6.3825],[156.91,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525819365,[[156.54,9.8],[156.49,1.3857],[156.48,5.11659261],[156.47,1.91517149],[156.37,429.75156346]],[[156.61,3.16008899],[156.62,2.7332],[156.63,78.43896387],[156.77,254.85187507],[158.65,76.40101642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525839291,[[156.61,9.8],[156.54,2.6053],[156.53,1.3147],[156.52,3.16874669],[156.51,4.37915497]],[[156.65,3.1915],[156.67,9.8],[156.69,9.58484702],[156.7,75.9],[156.71,2.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525874312,[[156.7,9.8],[156.69,3.1905],[156.61,3.9092],[156.6,3.21079354],[156.59,6.3848]],[[156.72,3.1899],[156.75,9.8],[156.77,84.26799353],[156.8,6.3769],[156.82,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525913265,[[156.69,3.1904],[156.68,9.8],[156.64,4.0256],[156.61,3.11380148],[156.53,13.15804995]],[[156.72,3.1899],[156.73,9.8],[156.76,9.58426914],[156.77,81.05640054],[156.78,3.24197316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727525955384,[[156.77,9.8],[156.71,1.2713],[156.7,1.3916],[156.69,3.25629083],[156.54,312.70877844]],[[156.8,3.1883],[156.82,9.8],[156.86,9.57477594],[156.87,77.211],[156.88,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526005126,[[156.87,12.9868],[156.79,2.5836],[156.78,1.3785],[156.77,9.50781064],[156.75,75.78]],[[156.9,3.1863],[156.91,88.15197094],[156.94,3.24402513],[156.95,1.2908],[156.98,25.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526026438,[[156.79,12.9884],[156.78,3.91],[156.73,4.37759242],[156.71,6.3799],[156.68,75.78]],[[156.82,3.1879],[156.83,9.8],[156.86,3.10982262],[156.9,2.6435],[156.91,97.48281146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526046134,[[156.75,9.8],[156.73,2.7176],[156.72,1.3508],[156.66,82.1621],[155.21,19.26]],[[156.8,9.8],[156.84,2.5811],[156.86,1.3591],[156.89,19.18],[157.08,22.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526075670,[[156.74,3.1894],[156.72,9.8],[156.68,1.3551],[156.67,2.7713],[156.47,1.91517149]],[[156.76,9.8],[156.77,3.189],[156.84,2.5811],[156.85,100.75193246],[156.86,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526091085,[[156.86,3.1869],[156.85,9.8],[156.78,3.8592],[156.77,3.23155532],[156.75,10.94696957]],[[156.89,3.1864],[156.9,9.8],[156.93,1.3624],[156.95,1.3635],[157.0,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526123905,[[156.88,0.82227047],[156.87,1.12458268],[156.85,13.12419887],[156.84,1.4571044],[156.83,1.3739]],[[156.9,9.8],[156.94,0.02],[156.95,2.7497],[156.96,0.27544937],[156.97,82.29277352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526188604,[[156.93,12.9856],[156.88,2.15297047],[156.87,1.12458268],[156.86,2.6199],[156.47,119.45323534]],[[156.94,0.02],[156.96,0.27544937],[156.97,10.62986602],[156.98,3.1846],[157.0,1.6793678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526223125,[[156.95,12.9852],[156.88,2.14987047],[156.87,1.12458268],[156.86,2.6199],[156.81,3.73892478]],[[156.96,0.27544937],[156.97,0.82986602],[156.99,4.88875109],[157.0,11.4793678],[157.01,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526278386,[[157.02,3.1838],[157.0,9.8],[156.94,4.0126],[156.93,3.15560281]],[[157.03,1.24216931],[157.05,12.71614739],[157.09,80.79955933],[157.1,5.10850151],[157.26,6.65110071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526308521,[[157.04,3.1834],[157.03,9.8],[156.98,1.3155],[156.97,1.3744],[156.84,8.10719891]],[[157.05,2.91614739],[157.07,3.74729859],[157.08,15.37552443],[157.09,1.2988],[157.1,5.07520151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526343745,[[157.04,12.9834],[156.98,10.95716366],[156.97,3.9086],[156.96,3.17718384],[156.95,75.68]],[[157.05,2.91614739],[157.07,3.74729859],[157.1,6.90560151],[157.11,16.95283584],[157.41,0.51312724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526362348,[[157.02,12.9836],[156.97,3.9086],[156.96,3.17718384],[156.91,75.66],[156.84,8.10709301]],[[157.05,2.91614739],[157.06,12.9831],[157.07,3.74729859],[157.08,8.23522443],[157.1,5.02030151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526378367,[[157.04,12.9834],[157.0,6.58362864],[156.99,4.37199535],[156.97,10.2782],[156.96,3.17718384]],[[157.05,2.91614739],[157.07,3.74729859],[157.08,5.57552443],[157.09,3.1824],[157.1,3.72340151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526399183,[[156.91,9.8],[156.88,0.82227047],[156.87,1.12458268],[156.86,69.38397385],[156.75,46.17804605]],[[157.05,42.49114739],[157.06,81.41095428],[157.07,6.33769859],[157.36,16.29268748],[157.37,118.9650397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526444901,[[157.01,12.984],[156.99,3.75301652],[156.95,3.11310422],[156.94,2.6742]],[[157.02,2.37643631],[157.05,2.91614739],[157.06,91.1956995],[157.07,9.58674632],[157.11,8.42330502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526478242,[[157.01,9.8],[157.0,3.1841],[156.99,3.75301652],[156.96,1.3378],[156.95,3.11310422]],[[157.02,2.37643631],[157.04,3.1834],[157.05,12.71614739],[157.07,6.99634632],[157.08,5.57552443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526553211,[[156.95,6.29820422],[156.93,9.8],[156.92,2.9322907],[156.89,1.3549],[156.86,7.6354]],[[156.98,12.9846],[157.0,78.23795923],[157.02,2.37643631],[157.04,2.6043],[157.05,10.66694739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526602360,[[156.92,2.9322907],[156.91,9.8],[156.88,3.630109],[156.87,1.12458268],[156.86,2.6114]],[[156.99,1.2954],[157.02,2.37643631],[157.06,9.56633536],[157.07,26.11634632],[157.12,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526623365,[[157.04,9.8],[157.02,67.75299657],[157.0,3.11207415],[156.94,6.3705],[156.8,6.64975565]],[[157.08,15.37552443],[157.1,3.72340151],[157.14,6.43422243],[157.16,30.09817846],[157.17,3.12608676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526682334,[[157.05,12.9831],[157.04,1.09718148],[157.03,1.02631868],[157.02,0.93713455],[157.01,1.2681]],[[157.08,8.75812443],[157.1,14.87680151],[157.11,8.42330502],[157.13,6.77464414],[157.16,105.75817846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526760189,[[156.92,2.9322907],[156.88,6.816709],[156.87,10.92458268],[156.84,1.4571044],[156.69,22.47668722]],[[156.93,12.9856],[156.96,1.387],[156.97,3.12302021],[157.0,2.6318],[157.02,6.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526798827,[[156.95,3.1851],[156.94,9.8],[156.92,2.9322907],[156.91,1.3876],[156.9,4.53538622]],[[156.98,3.1846],[157.0,9.8],[157.01,78.23386188],[157.04,2.625],[157.07,22.34092631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526832450,[[156.87,4.31138268],[156.86,11.1676],[156.85,3.89251968],[156.82,71.44954437],[156.81,7.99234446]],[[156.9,3.1863],[156.91,9.8],[156.98,2.6193],[156.99,22.33644297],[157.0,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526903915,[[156.82,2.08175888],[156.81,4.73629938],[156.78,5.79518558],[156.76,3.46343132],[156.75,13.55847115]],[[156.83,12.9876],[156.88,1.3599],[156.89,79.58858547],[156.9,4.51674621],[156.94,25.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526937745,[[156.8,9.8],[156.72,5.33265626],[156.71,3.439311],[156.7,7.8189996],[156.54,6.381]],[[156.84,3.1876],[156.85,9.8],[156.88,1.375],[156.9,3.20054621],[156.91,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727526960957,[[156.91,9.8],[156.89,3.1863],[156.82,2.6231],[156.81,1.2577],[156.79,71.29424854]],[[156.93,3.1858],[156.96,11.1225],[156.97,1.3029],[157.0,75.76],[157.03,84.70455668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527013716,[[156.92,9.8],[156.91,3.1859],[156.89,1.3671],[156.88,2.6937],[156.87,3.18819303]],[[156.94,3.1854],[156.96,9.8],[157.01,1.3334],[157.02,5.84554171],[157.03,78.33725668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527040137,[[156.84,12.9873],[156.83,2.6476],[156.82,1.319],[156.64,7.90949897],[156.56,35.26141915]],[[156.87,3.187],[156.88,9.8],[156.92,3.11452623],[156.93,1.3615],[156.94,78.27809902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527073475,[[156.83,3.1875],[156.82,9.8],[156.79,68.07682402],[156.78,3.20234622],[156.77,3.9294]],[[156.85,3.1873],[156.86,9.8],[156.94,81.52223608],[156.95,75.76],[156.96,20.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527114601,[[156.79,1.3427],[156.78,4.37706506],[156.77,1.3044],[156.7,6.5601996],[156.56,51.22631915]],[[156.86,12.987],[156.91,1.377],[156.92,2.6044],[156.99,44.6291],[157.95,0.48557049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527165150,[[156.79,3.1883],[156.78,9.8],[156.74,4.38273615],[156.73,3.8849],[156.72,4.03775626]],[[156.82,12.9879],[156.86,3.16097288],[156.87,78.31047478],[156.88,1.3338],[156.89,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527192667,[[156.82,3.1874],[156.81,9.8],[156.78,3.946],[156.77,3.13258759],[156.75,10.76288284]],[[156.85,3.1869],[156.86,9.8],[156.87,78.31047478],[156.88,1.3338],[156.97,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527234394,[[156.73,3.1894],[156.72,13.83775626],[156.71,2.089411],[156.7,3.40730714],[156.69,6.52478722]],[[156.8,1.3124],[156.81,5.89372977],[156.84,6.3743],[188.5,4.83524097],[189.49,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527265537,[[156.72,1.94605626],[156.71,2.089411],[156.7,3.40730714],[156.67,7.1422538],[156.66,68.12341657]],[[156.73,3.1894],[156.82,94.93],[156.85,10.3244],[156.88,78.32390908],[156.93,12.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527303054,[[156.84,12.9871],[156.78,3.1270856],[156.74,3.9954],[156.72,1.94605626],[156.63,12.7656]],[[156.87,3.1866],[156.88,88.12390908],[156.91,3.2036609],[156.93,1.3897],[156.94,2.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527338985,[[156.61,9.8],[156.6,1.46297574],[156.57,1.29838201],[156.54,3.882],[156.42,80.89632102]],[[156.66,9.8],[156.69,78.41118245],[156.71,75.84],[156.72,1.3729],[156.73,4.52082404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527359598,[[156.63,12.9913],[156.61,4.0599],[156.6,1.46297574],[156.58,68.16062947],[156.44,350.09964355]],[[156.66,3.1908],[156.67,9.8],[156.73,5.93002404],[156.76,75.86],[156.79,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527388829,[[156.62,12.9916],[156.6,1.46297574],[156.57,1.29838201],[156.55,10.94777515],[156.5,82.84176336]],[[156.65,3.191],[156.67,9.8],[156.72,4.52439883],[156.73,77.2204],[156.94,6.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527435065,[[156.81,18.5177],[156.8,2.702],[156.79,1.3092],[156.7,79.02821143],[156.39,2.33100821]],[[156.83,0.24092894],[156.88,15.52576516],[156.89,78.31183104],[156.9,3.21295696],[156.91,2.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527472483,[[156.75,12.9889],[156.73,1.2719],[156.72,1.3212],[156.69,3.18779586],[156.63,10.91708293]],[[156.78,3.1884],[156.79,9.8],[156.82,2.5523],[156.83,0.24092894],[156.86,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527500613,[[156.72,9.8],[156.67,2.5365],[156.66,1.3275],[156.64,10.93322558],[156.6,86.85733483]],[[156.82,5.79668287],[156.83,0.24092894],[156.84,75.82],[156.86,7.7397],[156.87,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527511831,[[156.91,9.8],[156.89,3.1861],[156.84,1.2786],[156.8,13.56259952],[156.79,3.1277251]],[[156.93,3.1853],[156.94,0.31903817],[156.96,9.8],[156.97,3.8883],[156.98,3.24720771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527550358,[[157.1,9.78],[157.09,3.182],[157.05,4.1504],[157.04,3.22185374],[156.97,82.0287]],[[157.11,8.42330502],[157.12,3.1815],[157.13,4.14594414],[157.14,6.43422243],[157.15,0.51211873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527580774,[[157.09,9.78],[157.05,4.1504],[157.04,3.22185374],[157.01,6.367],[156.83,31.8733]],[[157.11,3.1818],[157.14,16.21422243],[157.15,0.51211873],[157.16,10.97817846],[157.22,3.21002826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527613100,[[156.97,1.2762],[156.96,2.7517],[156.52,134.04734151]],[[157.06,9.78],[157.11,3.12756552],[157.14,6.43422243],[157.15,10.93311873],[157.24,12.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527637412,[[157.09,9.78],[157.07,3.1824],[157.0,1.3129],[156.95,6.3694],[156.84,9.60284892]],[[157.13,9.78],[157.14,6.43422243],[157.15,1.78591873],[157.16,10.97817846],[157.21,1.25867443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527651115,[[157.03,12.9631],[157.0,4.0979],[156.98,11.02825336],[156.94,74.364445],[156.88,49.56911329]],[[157.07,12.9626],[157.14,9.56631783],[157.15,1.78591873],[157.16,10.97817846],[157.18,97.27488406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527673642,[[156.98,12.9642],[156.9,4.35915079],[156.89,71.92798396],[156.86,75.68],[156.75,2.81345777]],[[157.01,3.1838],[157.03,9.78],[157.05,2.7176],[157.06,3.23771545],[157.1,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527699549,[[157.03,15.29],[157.02,1.329],[157.01,3.17533406],[157.0,15.29],[156.98,1.2741]],[[157.12,1.3456],[157.13,16.6167],[157.14,10.82991783],[157.16,10.97817846],[157.17,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527745381,[[156.98,3.1842],[156.94,16.6159],[156.93,5.77409726],[156.89,68.02597584],[156.79,13.03447149]],[[157.02,3.1836],[157.04,15.3],[157.07,1.2569],[157.08,15.3],[157.1,78.88647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527805345,[[157.04,9.78],[157.0,3.12154751],[156.94,7.6859],[156.93,2.5706],[156.92,3.21416618]],[[157.09,1.3392],[157.11,80.05334557],[157.13,1.3175],[157.15,6.87421873],[157.17,78.17023356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527819679,[[157.13,9.78],[157.1,2.5634],[157.08,3.14872077],[157.03,10.98533294],[157.02,6.3666]],[[157.15,1e-08],[157.16,10.97817846],[157.17,3.1806],[157.2,0.64361937],[157.57,1556.45618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527851404,[[157.13,12.9612],[157.1,1.2654],[157.09,1.3581],[157.08,3.22368874],[156.66,12.30131825]],[[157.15,1e-08],[157.16,14.15887846],[157.18,9.78],[157.2,2.02641937],[157.22,4.4943131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527888643,[[157.23,9.78],[157.21,3.1795],[157.17,3.9664],[157.16,3.2082537],[157.13,10.97501923]],[[157.25,5.51881231],[157.26,0.88242933],[157.29,12.4341],[157.34,28.6416],[157.36,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527923870,[[157.24,9.78],[157.17,3.9664],[157.16,3.2082537],[157.13,10.95276719],[157.02,62.33396169]],[[157.25,2.33991231],[157.26,0.88242933],[157.29,11.1255],[157.3,1.57959204],[157.32,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527963799,[[157.09,14.2308],[157.08,1.2756],[157.06,1.3062],[157.03,4.36565126],[157.02,6.3669]],[[157.13,3.1814],[157.14,9.78],[157.17,3.24151916],[157.2,1.3567],[157.21,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727527983603,[[156.98,9.78],[156.97,1.2526],[156.96,3.20263364],[156.95,1.3281],[156.86,75.64]],[[157.04,9.78],[157.09,3.20454433],[157.11,1.2524],[157.12,2.6384],[157.13,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528045469,[[157.03,12.9732],[156.99,3.18031315],[156.93,4.35491277],[156.92,1.3666],[156.91,10.91809839]],[[157.06,3.1827],[157.08,11.1047],[157.09,1.3593],[157.1,1.3011],[157.11,3.14594986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528070090,[[157.04,12.973],[157.01,1.31],[157.0,2.6402],[156.99,3.18031315],[156.7,12.30131825]],[[157.07,3.1825],[157.08,9.79],[157.09,3.19255745],[157.14,23.0667],[157.16,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528154454,[[157.15,12.9708],[157.1,1.3719],[157.09,3.16026391],[157.07,1.3437],[157.06,7.1052]],[[157.16,2.45533605],[157.17,1.48216259],[157.19,2.25561051],[157.2,15.72537267],[157.21,82.59216129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528177377,[[157.15,12.9708],[157.1,1.3719],[157.09,3.16026391],[157.06,82.7052],[156.78,2.6429616]],[[157.16,2.45533605],[157.17,1.48216259],[157.19,2.25561051],[157.2,2.75557267],[157.21,4.45847178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528204421,[[157.13,9.79],[157.08,4.34194786],[157.07,3.23795398],[157.04,4.88954954],[156.91,11.33295874]],[[157.16,3.9531],[157.17,1.48216259],[157.18,12.9703],[157.19,2.25561051],[157.2,2.75557267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528228347,[[157.16,12.9706],[157.12,3.14322864],[157.09,2.5952],[157.06,76.3401],[156.96,2.83617696]],[[157.17,1.48216259],[157.19,2.25561051],[157.2,4.04537267],[157.21,87.17567805],[157.22,11.79427726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528285086,[[157.16,12.9706],[157.1,3.4112],[157.09,3.14009137],[157.04,84.13894954],[156.9,26.31885605]],[[157.17,1.48216259],[157.19,2.25561051],[157.2,80.89638624],[157.21,6.36317178],[157.22,11.79427726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528301603,[[157.15,9.79],[157.14,3.1809],[157.1,3.4112],[157.09,3.14009137],[157.04,84.13894954]],[[157.17,1.48216259],[157.19,15.22571051],[157.2,4.09847267],[157.21,4.45917178],[157.46,17.76290656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528328111,[[157.14,3.1809],[157.13,9.79],[157.1,1.3726],[157.07,71.07730479],[156.9,35.17886096]],[[157.17,1.48216259],[157.18,12.9703],[157.19,2.25561051],[157.2,4.09847267],[157.21,101.6899605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528373857,[[157.16,9.79],[157.14,3.1809],[157.11,1.2925],[157.1,1.3726],[157.09,0.7392]],[[157.17,1.48216259],[157.18,3.1804],[157.19,2.25561051],[157.2,12.54557267],[157.21,81.3142605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528412281,[[157.16,9.79],[157.15,3.1807],[157.11,4.35376314],[157.1,3.13249516],[157.0,78.18971323]],[[157.17,1.48216259],[157.19,6.79421051],[157.2,13.90287267],[157.21,3.18347178],[157.22,21.10427726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528413080,[[157.16,12.9706],[157.1,3.13249516],[157.0,78.18971323],[156.88,38.11098311],[15.7,63.17658592]],[[157.17,1.48216259],[157.19,6.79421051],[157.2,4.11287267],[157.21,3.18347178],[157.22,21.10427726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528460512,[[157.16,3.1806],[157.12,4.34783357],[157.11,2.6373],[157.1,67.93939389],[157.07,3.20418298]],[[157.17,1.48216259],[157.19,2.25561051],[157.2,15.72557267],[157.21,3.18347178],[157.22,4.65067726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528535875,[[156.96,2.83617696],[156.95,2.51167703],[156.94,2.26551613],[156.93,2.19290271],[156.91,83.24366697]],[[156.97,12.9745],[156.98,3.24418198],[156.99,1.3536],[157.0,1.3753],[157.04,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528580425,[[156.86,1.78011817],[156.85,2.0185402],[156.84,3.04464596],[156.83,1.61392807],[156.82,11.0833]],[[156.87,9.79],[156.9,3.24286172],[156.94,1.3855],[156.95,95.69458149],[156.96,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528608043,[[156.86,1.78011817],[156.85,2.0185402],[156.84,3.04464596],[156.83,4.80122807],[156.82,9.79]],[[156.87,12.9765],[156.89,3.18068907],[156.94,19.13],[156.95,1.2893],[156.96,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528653870,[[156.84,3.187],[156.83,9.79],[156.82,2.6499],[156.81,1.7779985],[156.8,1.33157343]],[[156.87,9.79],[156.88,3.1865],[156.9,3.22102488],[156.91,1.2598],[156.93,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528698900,[[156.71,2.15746579],[156.7,2.94834557],[156.69,2.02978096],[156.68,2.67417547],[156.67,2.667]],[[156.72,12.9796],[156.76,3.11460954],[156.79,97.5978],[156.83,1.2895],[211.43,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528718818,[[156.74,3.189],[156.72,9.79],[156.7,1.2775],[156.69,3.33278096],[156.68,2.67417547]],[[156.77,9.79],[156.79,3.1882],[156.83,1.3483],[156.84,2.6315],[156.85,154.16359572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528758250,[[156.81,3.1876],[156.79,9.79],[156.73,7.01631842],[156.72,6.3791],[156.69,2.02978096]],[[156.85,9.79],[156.86,5.83411913],[156.93,116.55760875],[156.94,75.78],[157.32,226.35417326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528813408,[[156.83,9.79],[156.78,3.9045],[156.77,3.13814042],[156.72,4.36251863],[156.64,9.30167963]],[[156.88,3.1863],[156.89,9.79],[156.91,2.6563],[156.92,1.2646],[156.93,78.29760875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528821103,[[156.88,9.79],[156.87,3.1865],[156.78,3.9045],[156.77,71.21868178],[156.75,6.3776]],[[156.91,3.1858],[156.93,88.08760875],[156.96,7.13084516],[156.98,19.14],[157.29,1.64279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528897793,[[156.76,3.1886],[156.75,9.79],[156.71,2.557],[156.7,1.3154],[156.69,5.18347111]],[[156.79,12.9781],[156.82,3.18399569],[156.84,80.90316676],[156.88,1.3475],[207.04,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528941923,[[156.69,2.02978096],[156.68,2.67417547],[156.66,2.69081218],[156.65,2.52004515],[156.64,12.70767963]],[[156.7,9.79],[156.74,2.54],[156.76,1.3349],[156.77,3.15109951],[156.81,47.81236358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727528971159,[[156.65,2.52004515],[156.64,12.70767963],[156.63,1.68880484],[156.42,2.95345327],[156.41,599.18280608]],[[156.7,9.79],[156.76,1.3011],[156.77,4.43759951],[156.78,70.2118],[157.03,118.45618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529007285,[[156.76,9.79],[156.68,4.37777653],[156.65,2.52004515],[156.64,6.16116634],[156.62,297.9387]],[[156.8,3.1881],[156.81,9.79],[156.83,2.6398],[156.84,78.33076676],[156.99,22.58232142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529026398,[[156.75,9.79],[156.69,3.983],[156.66,6.3813],[156.65,2.52004515],[156.47,28.42204229]],[[156.78,12.9783],[156.83,2.6398],[156.86,78.32876482],[156.88,68.92],[157.24,149.83015524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529066642,[[156.72,3.1894],[156.7,9.79],[156.69,3.983],[156.64,6.16116634],[156.33,92.52643368]],[[156.74,9.79],[156.75,3.189],[156.77,3.12773129],[156.83,2.6398],[156.86,97.46876482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529083843,[[156.55,2.7690834],[156.54,1.49558906],[156.53,12.20291588],[156.51,2.04840648],[156.24,18.95761901]],[[156.57,9.79],[156.61,2.5771],[156.66,68.98],[156.69,1.3247],[156.71,6.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529126477,[[156.54,4.22921626],[156.53,2.41291588],[156.51,2.04840648],[156.5,3.88299682],[156.36,2.5827843]],[[156.59,12.9823],[156.63,3.12473451],[156.65,1.3032],[156.67,71.6519],[157.73,62.68583876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529171622,[[156.51,2.04840648],[156.5,2.58339682],[156.49,3.1942],[156.48,2.52269261],[156.46,4.19488632]],[[156.52,12.9836],[156.58,9.55178196],[156.59,71.6383],[156.6,3.11499009],[156.85,29.91198798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529225666,[[156.45,3.1949],[156.44,9.79],[156.42,2.5305],[156.41,1.34294627],[156.4,4.0719842]],[[156.48,12.9845],[156.53,81.67367672],[156.55,1.3918],[156.56,71.7383],[207.9,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529276495,[[156.48,12.9844],[156.42,2.5305],[156.41,1.34294627],[156.35,299.73773769],[156.23,3.51136439]],[[156.51,3.1939],[156.53,9.79],[156.55,1.3918],[156.6,2.6126],[156.62,25.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529305432,[[156.31,4.09940124],[156.3,9.79],[156.29,4.02827679],[156.26,5.94576828],[156.25,6.27516451]],[[156.35,9.79],[156.39,3.27232106],[156.41,1.3666],[156.42,1.259],[156.43,78.53128616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529338468,[[156.52,12.9836],[156.45,1.3756],[156.44,2.7293],[156.42,71.49293193]],[[156.55,3.1931],[156.57,9.79],[156.61,3.21206764],[156.62,78.44868502],[156.64,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529375004,[[156.41,1.2726],[156.39,9.79],[156.35,2.6095],[156.32,3.23444167],[156.31,4.09940124]],[[156.44,9.79],[156.48,3.21256961],[156.53,69.04],[156.55,19.17],[156.67,12.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529396607,[[156.44,4.4508],[156.43,2.5991],[156.4,3.18708231],[156.24,9.5977],[156.14,19.39260653]],[[156.48,3.1945],[156.5,9.79],[156.53,72.24528101],[156.54,78.48355314],[156.56,6.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529433240,[[156.41,1.2658],[156.38,2.7069],[156.37,68.25820806],[156.31,304.55520124],[156.25,12.67116451]],[[156.47,9.79],[156.53,9.56764047],[156.54,81.60149356],[156.56,88.23],[156.57,6.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529492584,[[156.36,9.79],[156.32,1.2945],[156.31,7.27174761],[156.29,4.02827679],[156.28,2.5939]],[[156.47,69.08],[156.51,19.19],[156.52,19.19],[156.53,6.3873],[156.59,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529535808,[[156.41,9.79],[156.38,1.3682],[156.37,1.3565],[156.33,68.27613114],[156.32,1.2945]],[[156.48,9.57556403],[156.49,69.08],[156.54,6.3867],[156.67,12.7626],[156.71,6.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529561834,[[156.53,3.1934],[156.51,9.79],[156.48,3.9277],[156.47,3.21996573],[156.39,72.27853684]],[[156.56,12.9828],[156.63,147.52834336],[156.7,3.16209124],[204.11,6.92636564],[205.58,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529628290,[[156.62,3.1916],[156.6,9.79],[156.55,4.52891375],[156.54,2.6615],[156.49,4.38161818]],[[156.65,12.9811],[156.69,9.61082842],[156.7,3.16209124],[156.71,69.0],[156.94,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529653517,[[156.65,12.9809],[156.6,68.15832983],[156.58,2.7358],[156.57,1.345],[156.38,5.78374482]],[[156.68,3.1904],[156.69,9.79],[156.72,3.13176342],[156.77,88.15],[156.78,97.6670082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529689440,[[156.71,3.1898],[156.69,9.79],[156.65,4.0601],[156.63,3.24437142],[156.6,74.54222983]],[[156.73,3.1894],[156.75,9.79],[156.78,78.35435693],[156.81,75.3157],[157.57,179.73764437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529704945,[[156.65,13.8501],[156.63,3.24437142],[156.51,12.775],[156.5,6.66514509],[156.45,9.35608564]],[[156.71,12.9798],[156.77,9.57908583],[156.78,78.35435693],[156.82,25.5653],[157.2,1588.82580972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529735486,[[156.69,3.19],[156.66,9.79],[156.63,3.22411074],[156.62,1.2943],[156.61,2.5552]],[[156.72,9.79],[156.73,3.1894],[156.76,9.58047185],[156.77,72.21116329],[156.81,25.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529791536,[[156.63,9.79],[156.62,1.2943],[156.61,70.79408856],[156.44,5.78351836],[156.28,12.35707771]],[[156.67,9.79],[156.72,3.27126591],[156.79,88.12],[157.0,118.45618964],[217.28,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529806356,[[156.56,9.79],[156.55,2.7418],[156.54,1.3109],[156.5,4.3741351],[156.24,63.9868]],[[156.6,9.79],[156.63,3.26834827],[156.69,88.14],[156.79,9.90332135],[157.12,118.45618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529842098,[[156.6,12.4672],[156.57,68.16969981],[156.55,3.2622798],[156.54,7.6973],[156.4,12.7838]],[[156.65,9.79],[156.68,3.25517764],[156.72,78.38679988],[156.74,19.16],[156.78,6.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529916340,[[156.71,9.79],[156.66,3.9675],[156.64,3.1575655],[156.48,2.95920044],[156.47,12.0398427]],[[156.75,78.36488538],[156.81,68.94],[156.83,19.16],[156.91,3.18692632],[157.01,100.65693104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529946263,[[156.56,1.314],[156.53,69.53596525],[156.5,1.3437],[156.34,2.95920044],[156.33,8.87760133]],[[156.59,9.79],[156.63,3.19142852],[156.69,19.16],[156.71,25.5398],[207.04,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727529946671,[[156.56,1.314],[156.53,69.53596525],[156.52,9.79],[156.5,1.3437],[156.33,2.95920044]],[[156.58,9.79],[156.6,3.1921],[156.7,38.32],[156.71,6.3798],[157.16,148.07023705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530013830,[[156.63,3.1913],[156.61,9.79],[156.57,7.16058034],[156.52,68.19202124],[156.5,6.3878]],[[156.66,3.1908],[156.67,9.79],[156.69,12.70827381],[156.7,69.02],[156.74,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530046966,[[156.57,3.1925],[156.55,9.79],[156.53,3.9699],[156.52,68.19202124],[156.45,9.56546126]],[[156.6,12.9821],[156.62,3.14610343],[156.65,78.42001075],[156.68,88.15],[157.04,211.73423705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530067185,[[156.62,12.9816],[156.53,7.09651797],[156.52,68.19202124],[156.49,75.3684],[156.18,37.23635641]],[[156.65,3.191],[156.66,9.79],[156.7,78.39494747],[156.74,88.15],[158.73,171.09830691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530091806,[[156.64,9.79],[156.63,3.1914],[156.59,2.6785],[156.58,1.3908],[156.31,62.86843316]],[[156.66,3.1908],[156.69,9.79],[156.7,78.39494747],[156.94,6.384],[156.95,136.28284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530119134,[[156.72,11.1641],[156.65,68.13831503],[156.64,2.6499],[156.28,12.33557896],[156.23,182.77513371]],[[156.83,72.09048658],[156.84,97.55508698],[156.86,25.5435],[158.79,266.49488432],[215.82,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530144346,[[156.79,9.79],[156.77,3.1885],[156.74,1.2768],[156.73,1.3216],[156.72,4.48787259]],[[156.84,9.79],[156.86,81.45750703],[156.91,19.17],[156.92,75.2713],[156.94,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530182470,[[156.82,9.79],[156.8,5.7841],[156.73,1.2908],[156.71,9.52148327],[156.58,6.65957545]],[[156.83,3.1873],[156.86,9.79],[156.93,25.5406],[156.94,147.20042724],[157.13,203.16351472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530216199,[[156.84,9.79],[156.81,1.3056],[156.8,2.5962],[156.79,3.15758207]],[[156.86,3.1868],[156.88,9.79],[156.93,6.3706],[156.94,78.30042724],[156.95,72.01159599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530291452,[[156.75,3.9742],[156.71,3.14228327],[156.53,6.381]],[[156.79,12.9781],[156.84,3.24802026],[156.89,68.88],[156.91,25.5417],[157.13,33.70233476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530339777,[[156.85,3.1868],[156.84,9.79],[156.76,1.3019],[156.75,2.6293],[156.74,9.55844149]],[[156.88,3.1865],[156.9,9.79],[156.95,68.9],[156.96,81.52804359],[157.06,244.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530369397,[[156.83,9.79],[156.78,68.07858141],[156.76,1.3019],[156.75,2.6293]],[[156.87,3.1867],[156.88,9.79],[156.95,38.29],[157.14,568.0],[157.16,124.83718964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530398727,[[156.79,3.188],[156.77,9.79],[156.71,5.79828532],[156.7,1.3363],[156.69,4.36759601]],[[156.82,12.9776],[156.83,78.33514201],[156.86,3.23250803],[156.9,6.3722],[156.91,88.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530436152,[[156.69,434.79817],[156.65,9.79],[156.64,2.6142],[156.62,9.5744],[156.61,225.0]],[[156.71,9.79],[156.78,3.23599361],[156.82,97.4873526],[156.84,68.9],[157.02,6.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530452953,[[156.77,3.1885],[156.75,2.7017],[156.74,9.79],[156.7,4.50446503],[156.69,434.79817]],[[156.79,9.79],[156.81,3.1879],[156.82,78.3373526],[156.86,3.23250803],[156.9,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530481990,[[156.8,3.1879],[156.79,9.79],[156.76,1.2652],[156.75,2.7017],[156.7,3.22576503]],[[156.83,12.9774],[156.85,3.19521409],[156.89,78.30853601],[156.9,19.15],[157.92,192.49130817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530533414,[[156.75,3.1888],[156.71,12.4926],[156.69,434.79817],[156.66,1.3794],[156.6,293.9]],[[156.76,9.79],[156.79,3.1882],[156.85,22.38115385],[156.86,68.88],[157.12,15.44842015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530570641,[[156.73,13.8086],[156.7,3.2557573],[156.68,74.50208445],[156.62,72.16852023],[156.56,2.8176378]],[[156.84,68.92],[156.89,97.45853601],[156.91,19.14],[156.93,6.3707],[156.95,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530604481,[[156.78,3.1883],[156.75,9.79],[156.73,4.0186],[156.64,68.9],[156.57,31.96517181]],[[156.8,9.79],[156.82,3.1876],[156.84,3.22400893],[156.86,78.31365945],[156.89,88.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530661744,[[156.8,68.06842397],[156.79,3.9118],[156.78,3.24283905],[156.7,228.2557573],[156.66,9.5721]],[[156.89,9.79],[156.98,169.55003057],[157.0,6.3679],[157.03,19.13],[158.27,192.49130817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530715577,[[156.79,3.9118],[156.7,3.2557573],[156.37,129.91890475],[155.62,63.59140205]],[[156.82,9.79],[156.89,9.97033104],[156.9,3.23777343],[156.95,38.27],[157.17,1.48216259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530775032,[[156.88,9.79],[156.86,1.2667],[156.82,1.311],[156.81,1.3299],[156.48,100.53438878]],[[156.93,9.79],[156.99,13.08130827],[157.0,68.86],[157.01,97.43165678],[157.02,28.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530794854,[[156.9,3.1858],[156.88,9.79],[156.87,1.3681],[156.86,1.2667],[156.62,2.81546769]],[[156.92,9.79],[156.95,3.185],[156.96,3.16907152],[157.02,9.5509],[157.03,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530823165,[[156.84,3.1871],[156.8,9.79],[156.79,2.6232],[156.76,6.3772],[156.7,345.2557573]],[[156.85,9.79],[156.88,3.1864],[156.89,3.23014319],[156.98,19.14],[156.99,25.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530840691,[[156.91,3.1856],[156.88,9.79],[156.87,1.2949],[156.84,2.6703],[156.63,2.81550155]],[[156.93,9.79],[156.95,3.1849],[157.0,9.92830112],[157.01,81.40674928],[157.03,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530893236,[[157.1,3.1817],[157.08,9.79],[157.04,7.21644228],[157.03,67.96929818],[157.0,6.3675]],[[157.13,9.79],[157.14,3.1811],[157.17,1.48216259],[157.2,2.75557267],[221.67,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530929249,[[157.17,9.79],[157.12,3.10282444],[157.1,2.7434],[157.09,1.3319],[157.05,75.0856]],[[157.19,2.25561051],[157.2,2.75557267],[157.21,6.36317178],[157.22,11.79427726],[157.29,4.89485601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530948568,[[157.15,12.9708],[157.1,2.7434],[157.09,7.6958],[156.73,12.3808409],[156.65,16.50778787]],[[157.19,0.17061051],[157.2,15.72537267],[157.21,6.44433933],[157.22,2.00427726],[157.23,2.31503898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530976495,[[157.08,3.1822],[157.06,9.79],[157.05,4.0253],[157.0,10.826184],[156.99,6.368]],[[157.11,9.79],[157.12,3.1815],[157.19,0.17061051],[157.2,71.49557267],[157.23,21.41503898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727530996914,[[157.09,9.79],[157.05,2.6674],[157.01,1.3121],[156.98,6.45215014],[156.66,117.53806385]],[[157.12,9.79],[157.14,3.1811],[157.19,0.17061051],[157.2,2.75557267],[157.21,45.96427537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531043845,[[157.18,3.1802],[157.16,9.79],[157.13,2.7516],[157.12,3.11809675],[157.11,6.45551115]],[[157.19,0.17061051],[157.2,2.75557267],[157.21,6.36307178],[157.22,2.00427726],[157.24,79.88507556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531070457,[[157.18,3.1802],[157.15,1.3761],[157.14,4.35913049],[157.13,9.20086663],[157.09,68.72]],[[157.19,0.17061051],[157.2,2.75557267],[157.21,3.18347178],[157.22,2.00427726],[157.23,2.31503898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531099487,[[157.18,71.07443058],[157.17,9.79],[157.14,1.2921],[157.13,1.3186],[157.03,29.55385817]],[[157.22,12.9695],[157.24,4.41821819],[157.25,5.58446896],[157.26,3.51050328],[159.36,2.1015703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531131505,[[157.07,3.1823],[157.04,9.79],[157.0,1.2986],[156.97,3.24584124],[156.96,7.6964]],[[157.09,9.79],[157.12,3.1815],[157.14,1.2962],[157.16,4.58802962],[159.29,169.41234524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531188579,[[156.97,1.2907],[156.94,68.00362702],[156.92,12.4147],[156.86,78.40111134],[156.85,225.0]],[[156.98,9.79],[157.07,12.70882822],[157.08,3.1913998],[157.1,19.1],[157.11,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531226317,[[156.99,3.1839],[156.96,11.1207],[156.94,71.1194882],[156.88,6.3724],[156.8,225.0]],[[157.0,9.79],[157.04,3.1832],[157.07,2.606],[157.08,3.1913998],[157.1,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531270050,[[156.94,3.185],[156.93,9.79],[156.89,2.6665],[156.88,68.02903904],[156.85,1.2813]],[[156.97,9.79],[156.99,5.9403],[157.0,3.13269817],[157.29,1.64279783],[157.3,50.72795545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531330408,[[156.78,3.1883],[156.76,9.79],[156.72,1.3612],[156.71,3.14120358],[156.69,4.36154226]],[[156.81,9.79],[156.84,6.30414571],[156.88,70.1961],[156.89,97.40919938],[156.9,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531372648,[[156.87,9.79],[156.8,1.3392],[156.79,5.81407693],[156.78,6.3766],[156.73,9.5678]],[[156.92,9.79],[156.94,1.3064],[156.95,1.3899],[156.96,68.86],[156.99,41.39013289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531374054,[[156.87,9.79],[156.8,1.3392],[156.79,5.81407693],[156.78,6.3766],[156.74,136.95353329]],[[156.92,9.79],[156.93,3.1853],[156.94,1.3064],[156.95,1.3899],[156.96,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531417806,[[156.85,9.79],[156.84,1.3557],[156.8,1.3392],[156.73,68.86],[156.68,48.01733988]],[[156.9,9.79],[156.94,79.57346495],[156.95,1.3899],[156.97,68.86],[156.99,22.27013289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531462939,[[156.79,3.1881],[156.76,11.1722],[156.73,69.40363872],[156.66,68.88],[156.61,22.3372]],[[156.81,9.79],[156.83,3.1874],[156.87,1.2933],[156.88,4.65194766],[156.92,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531497270,[[156.73,3.1892],[156.72,1.3182],[156.68,12.3975],[156.67,9.60646643],[156.6,29.67381841]],[[156.74,9.79],[156.79,5.73419455],[156.85,97.43241475],[157.13,30.85211565],[157.14,118.45618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531520601,[[156.81,9.79],[156.75,3.20626177],[156.72,6.3791],[156.71,4.37682493],[156.69,5.7355401]],[[156.86,78.30445651],[156.89,1.2663],[156.92,19.12],[156.98,229.0],[157.16,15.72300494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531548129,[[156.87,3.1864],[156.84,9.79],[156.82,1.3402],[156.8,68.06015508],[156.76,9.63118797]],[[156.89,9.79],[156.91,3.1857],[156.93,3.12868365],[156.94,1.2553],[156.95,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531566334,[[156.88,11.1274],[156.86,2.6101],[156.76,228.25388797],[156.72,15.9477],[156.67,83.74969327]],[[156.94,9.79],[157.0,2.7452],[157.01,3.1795013],[157.04,107.12],[157.3,122.43184844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531597856,[[156.83,3.1871],[156.81,9.79],[156.78,2.663],[156.77,8.88131955],[156.69,293.86]],[[156.85,9.79],[156.88,3.1864],[156.9,78.28893327],[156.92,2.6253],[156.93,3.16724451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531617867,[[156.85,11.1348],[156.81,4.35889203],[156.8,68.05991637],[156.78,2.663],[156.75,6.3777]],[[156.89,9.79],[156.92,5.936],[156.93,3.21694464],[156.96,78.26056238],[157.22,24.17142594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531675704,[[156.91,3.1856],[156.88,4.3647783],[156.87,2.6063],[156.86,1.3592],[156.71,238.06845763]],[[156.93,9.79],[156.94,3.1851],[156.96,78.26056238],[156.98,1.27],[157.0,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531705939,[[156.89,3.186],[156.87,9.79],[156.82,2.6322],[156.81,1.3124]],[[156.92,9.79],[156.93,3.1854],[156.95,1.2875],[156.97,1.2723],[156.98,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531728445,[[156.94,3.185],[156.93,11.073],[156.89,4.3623777],[156.88,1.2586],[156.72,28.97734583]],[[156.97,9.79],[156.98,3.1844],[157.03,2.7172],[157.04,68.84],[157.05,3.17156752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531743275,[[156.91,3.1856],[156.9,9.79],[156.89,1.297],[156.88,1.2586],[156.86,1.3886]],[[156.95,12.9749],[157.03,80.94482264],[157.05,3.17156752],[157.07,44.645],[157.09,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531775798,[[156.88,9.79],[156.85,68.04012195],[156.84,3.12804042],[156.83,1.3638],[156.82,2.7086]],[[156.96,2.6031],[156.97,3.24618892],[157.02,19.14],[220.2,6.92636564],[221.67,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531801317,[[156.91,3.1857],[156.88,11.1583],[156.87,1.3658],[156.85,68.04012195],[156.7,9.60591193]],[[156.93,9.79],[156.94,3.1852],[156.96,2.5707],[156.97,3.1201919],[157.02,87.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531858269,[[156.94,3.185],[156.9,9.79],[156.88,2.7441],[156.87,1.3658],[156.86,68.04205307]],[[156.96,9.79],[156.97,6.32020888],[156.99,78.24002177],[157.02,2.656],[157.44,2.71699595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531909827,[[157.07,3.14919645],[157.05,9.79],[157.03,2.7483],[157.02,1.3344],[157.0,71.13433801]],[[157.1,12.9719],[157.14,1.3762],[157.16,1.2739],[157.19,68.78],[157.2,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531941457,[[157.02,3.1833],[157.0,9.79],[156.96,1.3708],[156.95,1.3298],[156.93,1.3871]],[[157.04,9.79],[157.06,3.1828],[157.08,80.79559179],[157.09,3.19314191],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727531991387,[[157.04,3.183],[157.03,0.61304358],[157.02,10.37959749],[157.01,1.2711],[157.0,3.78326475]],[[157.07,12.9726],[157.08,5.75030538],[157.15,68.78],[157.2,9.5399],[157.24,1.75991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532080177,[[157.19,3.18],[157.18,9.79],[157.16,71.0212166],[157.13,2.5748],[157.08,71.91989068]],[[157.23,13.49822161],[157.24,3.55885623],[157.25,2.81461174],[157.26,3.51050328],[157.33,72.422436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532122902,[[157.26,1.3515],[157.25,1.2708],[157.18,567.0],[157.16,71.1222634],[157.11,9.5448]],[[157.33,12.9673],[157.35,3.84815952],[157.36,3.52222808],[157.37,3.15977108],[157.38,3.08897437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532159942,[[157.37,12.9664],[157.33,6.93874632],[157.32,3.14428104],[157.31,67.84370821],[157.21,225.0]],[[157.38,3.08897437],[157.39,2.13339137],[157.41,2.42470756],[157.42,3.48923863],[157.43,2.7326689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532187756,[[157.41,9.79],[157.33,3.9447],[157.32,13.79170275],[157.24,32.24037767],[157.23,364.54300576]],[[157.42,3.48923863],[157.43,2.7326689],[157.44,3.16200021],[157.45,2.15335272],[157.49,13.36549629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532218879,[[157.4,9.79],[157.39,3.1758],[157.33,2.6146],[157.32,3.14428104],[157.12,2.77157409]],[[157.43,2.7326689],[157.44,3.16200021],[157.45,13.29215272],[157.48,3.92761969],[157.52,11.72310302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532248402,[[157.44,3.175],[157.43,9.79],[157.41,2.5748],[157.4,3.25058167],[157.35,68.6]],[[157.45,2.15335272],[157.46,0.57414402],[157.47,4.77668636],[157.48,2.92481969],[157.49,6.74959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532269115,[[157.45,9.79],[157.44,3.1749],[157.42,3.19535825],[157.38,2.5639],[157.32,9.49888104]],[[157.48,7.39451969],[157.49,4.91189629],[157.5,11.9770239],[157.51,3.28529702],[157.53,81.26239416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532290934,[[157.44,12.9649],[157.39,4.31466794],[157.34,69.22079942],[157.33,1.3429],[156.81,147.42979013]],[[157.47,12.9645],[157.48,4.22021969],[157.49,4.91189629],[157.5,2.1870239],[157.51,3.28529702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532338081,[[157.49,1.2662],[157.48,4.39903977],[157.47,67.77606481],[157.45,68.58],[157.37,48.18602086]],[[157.54,1.70424375],[157.55,2.3438727],[157.56,3.28793164],[157.57,2.05335991],[157.58,12.05229368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532339174,[[157.48,4.39903977],[157.47,67.77606481],[157.45,68.58],[157.35,9.53],[157.33,6.354]],[[157.54,1.70424375],[157.55,2.3438727],[157.56,6.46053164],[157.57,11.84335991],[157.58,2.26229368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532377812,[[157.53,12.9632],[157.49,1.3139],[157.48,3.13156358],[157.44,67.78627644],[157.18,12.09656811]],[[157.54,1.70424375],[157.55,2.3438727],[157.56,3.28793164],[157.57,15.01575991],[157.64,97.91407802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532417958,[[157.54,12.963],[157.5,1.2824],[157.48,3.13156358],[157.37,12.98268717],[157.23,73.4612899]],[[157.55,2.3438727],[157.56,3.28793164],[157.57,2.05335991],[157.58,2.26229368],[157.79,6.62868717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532448364,[[157.54,12.963],[157.5,1.2824],[157.48,3.13156358],[157.44,136.34627644],[157.08,16.44927603]],[[157.55,2.3438727],[157.56,3.28793164],[157.57,2.05335991],[157.58,2.26229368],[157.6,3.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532468486,[[157.56,9.79],[157.5,10.8159987],[157.49,1.3608],[157.45,69.9119],[157.4,58.31663071]],[[157.58,5.43449368],[157.62,9.79],[157.63,1.22591625],[157.64,79.88447568],[157.65,2.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532490010,[[157.66,9.79],[157.62,3.17896187],[157.6,1.387],[157.59,67.7208757],[157.57,69.7885]],[[157.67,1.19377231],[157.69,1.22775801],[157.7,3.1698],[157.71,2.6825],[157.72,0.59734225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532526145,[[157.62,9.79],[157.5,12.10417293],[157.49,67.7532067],[157.47,1.2933],[157.42,6.354]],[[157.63,3.1712],[157.67,11.1243],[157.68,1.1039],[157.69,1.3298],[157.71,22.25246645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532545865,[[157.54,9.79],[157.51,1.3624],[157.5,1.2561],[157.36,61.22805808],[157.33,67.72903134]],[[157.57,3.1724],[157.59,9.79],[157.65,1.1035],[157.66,1.3334],[157.68,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532591917,[[157.55,3.1727],[157.53,9.79],[157.5,2.546],[157.45,6.3493],[157.44,68.54]],[[157.58,12.9622],[157.66,1.3334],[157.69,20.3798],[157.8,236.26103183],[157.89,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532620631,[[157.52,9.79],[157.5,1.2561],[157.49,67.7532067],[157.45,1.3058],[157.34,19.7420813]],[[157.58,9.79],[157.61,1.3361],[157.62,1.3336],[157.63,3.15111787],[158.65,63.41577858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532664665,[[157.5,3.1736],[157.47,9.79],[157.43,4.3014874],[157.42,1.3366],[157.41,4.39849141]],[[157.52,12.9634],[157.54,1.2724],[157.55,20.4001],[157.56,77.96373258],[157.61,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532686589,[[157.61,3.1714],[157.59,9.79],[157.51,6.3468],[157.5,3.983],[157.3,19.11254836]],[[157.64,15.6289],[157.67,20.1579],[157.71,3.16941675],[157.72,69.15734225],[157.78,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532705692,[[157.58,11.1699],[157.52,2.693],[157.49,9.47816502],[157.48,68.52],[157.42,6.35]],[[157.69,20.1566],[157.7,58.2673232],[157.72,3.73603523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532748451,[[157.41,9.79],[157.37,3.24320407],[157.36,7.7038],[157.35,2.5791],[157.25,42.12466199]],[[157.52,1.2787],[157.53,1.2741],[157.55,91.91388947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532794378,[[157.41,3.1756],[157.39,1.3365],[157.38,9.79],[157.36,4.31240089],[157.34,1.2655]],[[157.42,9.79],[157.46,3.1746],[157.47,4.49662046],[157.51,20.3459],[157.53,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532809392,[[157.39,3.176],[157.35,1.3782],[157.34,9.79],[157.33,8.77035263],[157.28,1.3111]],[[157.4,9.79],[157.43,3.1752],[157.46,4.55375112],[157.47,1.373],[157.49,1.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532840717,[[157.36,9.79],[157.33,3.1694232],[157.32,1.3179],[157.28,4.31801001],[157.25,95.0104137]],[[157.41,9.79],[157.44,1.3806],[157.45,2.455],[157.5,19.06],[157.52,6.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532873350,[[157.32,11.1079],[157.27,1.2957],[157.26,1.342],[157.22,293.64],[157.17,18.52955813]],[[157.38,9.79],[157.44,2.491],[157.45,57.06710786],[157.46,3.25135112],[157.47,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532888354,[[157.28,1.3875],[157.26,4.33711891],[157.25,104.8004137],[157.24,1.367],[157.2,1.3332]],[[157.31,9.79],[157.35,3.1768],[157.37,3.6826],[157.38,3.21275402],[157.43,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532915092,[[157.46,3.1744],[157.38,94.93832123],[157.36,2.639],[157.29,351.534]],[[157.48,9.79],[157.5,3.1739],[157.52,55.70360575],[157.54,2.594],[157.55,22.25568947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727532980242,[[157.46,3.1746],[157.42,11.1599],[157.39,3.21577557],[157.37,1.2546],[157.36,1.2947]],[[157.47,9.79],[157.49,3.174],[157.51,2.5855],[157.52,55.70360575],[157.55,4.30668947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533008659,[[157.51,3.1735],[157.48,9.79],[157.43,2.7078],[157.42,7.7204],[157.4,4.30540303]],[[157.53,9.79],[157.54,3.173],[157.56,2.618],[157.58,58.80454718],[157.63,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533044105,[[157.4,9.79],[157.36,1.3724],[157.34,1.3406],[157.33,1.2884],[157.31,9.46591248]],[[157.48,1.322],[157.49,4.56959158],[157.51,1.1113],[157.52,68.62],[157.57,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533058122,[[157.44,3.1748],[157.42,11.1275],[157.41,1.3341],[157.39,3.1329904],[157.36,4.31549625]],[[157.48,12.9642],[157.49,1.3286],[157.5,3.23398726],[157.53,1.2644],[157.56,20.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533085447,[[157.37,3.1764],[157.34,1.3523],[157.33,94.97070871],[157.32,9.79],[157.31,3.11091248]],[[157.38,9.79],[157.42,3.22242033],[157.46,55.71667111],[157.48,1.2586],[158.49,63.22936507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533104349,[[157.45,3.1748],[157.43,9.79],[157.39,3.22190251],[157.35,2.7028],[157.27,47.91796597]],[[157.47,9.79],[157.49,1.3286],[157.53,68.62],[157.56,20.1711],[158.16,43.30840199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533131387,[[157.44,3.1749],[157.38,15.25],[157.35,3.8066],[157.33,101.32490871],[157.22,9.14211271]],[[157.47,19.798],[157.5,4.3268771],[157.51,1.3031],[157.54,74.75538744],[157.91,0.8486092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533163808,[[157.43,2.6175],[157.42,15.24],[157.4,4.32816088],[157.39,6.3519],[157.35,1.2598]],[[157.52,15.24],[157.53,1.3384],[157.54,55.69538744],[157.55,2.495],[157.56,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533193435,[[157.5,9.75],[157.43,10.265],[157.41,3.23579918],[157.33,326.32970871],[157.32,38.85845853]],[[157.54,55.69538744],[157.55,9.75],[157.57,1.3674],[157.61,1.2559],[157.62,74.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533228267,[[157.61,3.1715],[157.6,11.1032],[157.59,94.811282],[157.54,1.2572],[157.53,1.3161]],[[157.65,3.1708],[157.73,1.294],[157.74,70.18743149],[157.75,1.1068],[157.96,1.67580273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533266505,[[157.67,12.9203],[157.61,2.6239],[157.57,3.16759836],[157.56,74.8451],[157.46,107.58624162]],[[157.7,3.1698],[157.72,0.59734225],[157.73,11.0982],[157.74,0.37963149],[157.91,7.47180848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533297539,[[157.75,9.75],[157.68,5.61623066],[157.67,7.22725158],[157.65,79.33177264],[157.64,6.3418]],[[157.76,11.4923],[157.77,0.48326605],[157.8,1.99675488],[157.9,95.52970287],[158.06,17.69947969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533325150,[[157.74,12.9189],[157.67,0.9568],[157.66,68.44],[157.63,1.3548],[157.61,9.51040799]],[[157.78,12.9182],[157.81,2.7157],[157.82,4.51359684],[157.85,0.52672827],[158.15,32.65807839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533337266,[[157.78,12.9181],[157.74,3.23514379],[157.71,1.3014],[157.7,5.61599827],[157.58,68.49716729]],[[157.82,12.9175],[157.85,1.78042827],[157.87,1.2584],[158.13,124.80818964],[158.15,45.79804719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533357976,[[157.78,3.1681],[157.77,9.75],[157.72,4.30134503],[157.71,1.3014],[157.7,13.67297102]],[[157.81,3.1676],[157.82,9.75],[157.83,8.0],[157.85,3.07462827],[157.88,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533379800,[[157.81,3.1675],[157.8,9.75],[157.75,6.57346787],[157.74,10.52318035],[157.73,1.3112]],[[157.82,8.0],[157.85,14.73772827],[157.86,0.75770214],[158.15,17.69115473],[158.16,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533390811,[[157.81,3.1675],[157.8,9.75],[157.76,5.62621899],[157.75,4.30235254],[157.74,4.29998348]],[[157.82,8.0],[157.85,14.73762827],[157.86,0.75770214],[157.9,1.65820287],[158.36,148.07023705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533409914,[[157.75,9.75],[157.73,10.53585867],[157.72,94.73134135],[157.68,6.3401],[157.62,3.12798516]],[[157.8,9.75],[157.82,8.0],[157.85,1.82092827],[157.86,0.75770214],[157.89,75.84436982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533434053,[[157.71,3.1695],[157.68,9.75],[157.64,10.87643609],[157.63,11.80907617],[157.62,3.12798516]],[[157.73,9.75],[157.74,2.5539],[157.75,11.1687],[157.78,1.2782],[157.83,3.16205052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533450053,[[157.63,3.1711],[157.59,9.75],[157.58,94.73459713],[157.57,3.18991779],[157.54,3.6116]],[[157.64,9.75],[157.66,1.2947],[157.67,3.1704],[157.68,10.7234],[157.75,77.84248824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533488489,[[157.83,3.1671],[157.78,94.68893218],[157.74,3.13769361],[157.73,69.4401],[157.48,12.11562334]],[[157.85,0.52672827],[157.86,0.75770214],[157.87,9.75],[157.88,1.3215],[157.89,2.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533530531,[[157.74,15.22],[157.73,1.3736],[157.72,94.72568105],[157.66,6.3411],[157.64,15.22]],[[157.83,15.22],[157.84,1.2784],[157.85,0.52672827],[157.86,3.95631422],[157.88,16.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533563754,[[157.87,3.1661],[157.85,15.22],[157.81,2.304],[157.8,15.22],[157.76,10.51648101]],[[157.91,0.8486092],[157.93,3.1653],[157.94,1.3277],[157.95,3.01967049],[157.96,1.67580273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533588660,[[157.84,15.22],[157.83,3.14104308],[157.82,1.3002],[157.81,0.9608],[157.78,5.60800676]],[[157.93,19.7679],[157.94,2.5634],[157.95,0.48557049],[157.96,1.67580273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533605580,[[157.82,3.1673],[157.76,15.2],[157.74,4.42590361],[157.73,0.2054],[157.59,9.1168691]],[[157.85,18.3667],[157.87,2.7012],[157.88,1.2738],[157.93,71.64169744],[158.2,118.45618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533631299,[[157.83,3.1671],[157.8,9.73],[157.76,5.63106177],[157.74,3.10750361],[157.73,4.30340551]],[[157.84,9.73],[157.87,5.8676],[157.88,1.2738],[157.93,71.66169744],[158.28,166.66313423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533642815,[[157.8,3.1677],[157.77,9.73],[157.74,4.30530888],[157.73,0.2039],[157.45,43.89850184]],[[157.82,9.73],[157.84,3.167],[157.86,1.3105],[157.87,1.3236],[157.88,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533661634,[[157.87,3.1663],[157.85,9.73],[157.79,4.3170317],[157.78,3.14932744],[157.76,0.2057]],[[157.88,2.5775],[157.89,77.80232748],[157.9,9.73],[157.92,4.4661],[157.95,0.48557049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533679638,[[157.76,9.73],[157.71,4.30707584],[157.7,1.5614],[157.67,68.42],[157.64,16.88806841]],[[157.81,9.73],[157.82,1.2806],[157.84,3.1669],[157.85,1.3361],[157.88,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533708675,[[157.8,3.1677],[157.76,9.73],[157.72,4.30668478],[157.7,1.5175],[157.69,67.67593741]],[[157.81,9.73],[157.85,2.6178],[157.86,1.2655],[157.91,80.95031038],[157.92,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533726688,[[157.65,9.73],[157.6,5.63237948],[157.59,3.13234301],[157.58,1.3036]],[[157.7,9.73],[157.71,2.6872],[157.72,1.3552],[157.73,3.1691],[157.76,77.86863512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533750010,[[157.62,15.21],[157.59,3.14946831],[157.58,1.5201],[157.51,20.11402263],[157.45,2.78478449]],[[157.72,21.0522],[157.73,1.3196],[157.76,93.07863512],[157.79,87.52],[157.8,3.18348693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533767805,[[157.7,3.1697],[157.66,9.74],[157.6,5.63506152],[157.59,9.49316831],[157.55,68.5]],[[157.71,9.74],[157.72,2.6728],[157.73,4.4887],[157.76,77.86863512],[158.23,149.31454753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533788527,[[157.72,3.1693],[157.69,9.74],[157.64,4.33341514],[157.61,6.3429],[157.58,1.5201]],[[157.73,1.3196],[157.74,9.74],[157.76,81.03723512],[157.8,3.18348693],[157.85,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533807338,[[157.82,9.74],[157.72,1.535],[157.69,6.3399],[157.67,70.8637294],[157.62,16.92690268]],[[157.88,12.9063],[157.89,68.48],[157.9,3.9532],[157.91,80.95031038],[158.03,6.61764706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533830358,[[157.81,9.74],[157.75,3.15044294],[157.74,0.2015],[157.73,6.338],[157.72,1.3326]],[[157.85,9.74],[157.86,2.7085],[157.87,77.81026072],[157.9,1.3741],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533852488,[[157.81,3.1674],[157.78,9.74],[157.75,3.09466432],[157.72,6.3386],[157.7,9.89501221]],[[157.82,9.74],[157.84,2.5874],[157.85,4.446],[157.92,19.02],[157.94,103.12836109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533867198,[[157.84,3.1668],[157.82,9.74],[157.78,5.6240868],[157.76,7.6663],[157.75,3.09466432]],[[157.86,9.74],[157.88,3.1662],[157.9,2.62],[157.91,1.2642],[157.93,3.20021857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533884617,[[157.87,3.1662],[157.8,15.2],[157.78,3.21764378],[157.74,6.5382],[157.71,225.0]],[[157.9,17.82],[157.91,1.2642],[157.94,80.92010043],[157.96,16.87580273],[157.98,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533918138,[[157.84,3.1668],[157.8,9.74],[157.77,4.4794541],[157.73,7.6445],[157.64,16.81688087]],[[157.85,9.74],[157.88,3.1662],[157.91,3.9061],[157.94,99.94010043],[157.96,76.44520273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533947664,[[157.75,5.64263724],[157.74,9.74],[157.73,1.3777],[157.67,3.17844309],[157.61,225.0]],[[157.78,9.74],[157.83,1.2522],[157.84,1.2574],[157.85,1.3107],[157.86,3.17654278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533967376,[[157.8,3.1675],[157.77,9.74],[157.74,5.62999271],[157.71,4.30288149],[157.69,2.6771]],[[157.82,9.74],[157.83,1.2522],[157.84,4.4244],[157.85,1.3107],[157.9,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533979186,[[157.75,3.1687],[157.7,9.74],[157.69,4.30278925],[157.68,3.7925],[157.49,2.77400924]],[[157.76,9.74],[157.78,1.2862],[157.79,3.168],[157.83,2.6356],[157.86,3.13325091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727533997706,[[157.78,3.1681],[157.76,9.74],[157.74,5.62478053],[157.72,4.29909244],[157.71,1.285]],[[157.81,1.2764],[157.82,9.74],[157.83,3.1671],[157.85,4.52190395],[157.86,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534032230,[[157.72,3.1693],[157.68,9.75],[157.64,67.64286279],[157.63,1.0888],[157.62,6.3426]],[[157.73,9.75],[157.74,1.2824],[157.75,4.4826],[157.77,3.13900599],[157.79,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534050358,[[157.74,9.75],[157.7,3.09591754],[157.67,5.61621029],[157.66,9.0984],[157.59,81.14506831]],[[157.79,11.0736],[157.82,1.3191],[157.91,6.3313],[158.07,78.3872183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534070679,[[157.89,3.1659],[157.86,9.75],[157.79,5.70690181],[157.78,6.336],[157.77,1.0868]],[[157.9,77.79712263],[157.93,7.188],[157.95,0.48557049],[158.11,9.4852],[159.05,62.71316278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534106510,[[157.68,6.3402],[157.65,9.5122],[157.63,3.15637924],[157.61,6.61790924],[157.56,12.00283863]],[[157.81,9.75],[157.85,2.5584],[157.86,4.45322163],[157.93,190.5705201],[157.99,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534126635,[[157.8,15.2],[157.76,6.82432291],[157.75,6.3372],[157.67,97.31509785],[157.59,2.89440752]],[[157.9,15.2],[157.92,3.9001],[157.93,77.7799201],[157.95,0.48557049],[157.96,35.89580273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534151849,[[157.73,3.169],[157.71,9.74],[157.67,68.9338583],[157.66,2.439],[157.59,68.46]],[[157.76,9.74],[157.78,7.1468],[157.79,3.24590272],[157.85,106.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534207673,[[157.87,3.1662],[157.86,9.74],[157.81,1.3415],[157.8,8.84210504],[157.68,6.34]],[[157.91,12.9055],[157.93,77.7799201],[157.94,7.10863934],[157.95,0.48557049],[158.37,211.20113705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534236399,[[157.95,15.21],[157.91,1.3308],[157.9,4.51919802],[157.7,2.89440752],[157.69,11.44247809]],[[158.0,0.54811065],[158.01,1.85231267],[158.03,3.1632],[158.04,15.21],[158.05,7.23314366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534271220,[[157.96,3.1645],[157.94,9.73],[157.91,1.3308],[157.9,3.23473317],[157.87,6.3327]],[[157.99,12.8941],[158.02,1.3069],[158.03,2.5111],[158.07,0.52722525],[160.15,94.06357813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534287930,[[157.93,9.73],[157.87,1.2534],[157.86,3.19977456],[157.81,6.3349]],[[158.01,4.47318926],[158.02,1.3524],[158.03,1.2496],[158.04,9.33610168],[158.31,32.19491619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534304135,[[157.92,9.73],[157.88,5.61098174],[157.87,1.2534],[157.82,68.38],[157.73,29.76082793]],[[157.97,9.73],[158.01,4.50698429],[158.02,1.3524],[158.03,1.2496],[158.08,122.03521217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534315950,[[157.97,3.1643],[157.96,9.73],[157.91,5.61146527],[157.89,4.28848727],[157.88,4.28840934]],[[157.99,3.1639],[158.0,9.73],[158.01,1.376],[158.02,1.3524],[158.03,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534334567,[[157.96,3.1644],[157.94,9.73],[157.87,1.296],[157.41,16.1673762],[156.73,62.77519443]],[[157.98,9.73],[157.99,3.1639],[158.0,3.9532],[158.07,0.52722525],[158.09,47.43984121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534353380,[[157.97,9.73],[157.94,3.23030159],[157.9,1.2966],[157.76,6.34],[157.7,58.67450734]],[[158.02,9.73],[158.03,3.1632],[158.04,1.3124],[158.05,1.3678],[158.06,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534383599,[[158.02,3.1632],[157.99,9.73],[157.96,3.12390427],[157.93,4.28156007],[157.79,61.39672524]],[[158.04,9.73],[158.05,4.5305],[158.06,2.578],[158.14,44.3121],[158.15,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534384201,[[158.02,3.1632],[157.99,9.73],[157.96,3.12390427],[157.93,4.28156007],[157.79,61.39672524]],[[158.04,9.73],[158.05,4.5305],[158.06,2.578],[158.14,44.3121],[158.15,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534420212,[[157.93,1.2955],[157.92,67.57820752],[157.81,15.8378],[157.8,16.83480288],[157.72,2.76225865]],[[158.01,9.73],[158.03,3.1632],[158.04,1.3241],[158.05,1.2522],[158.06,1.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534450443,[[157.85,3.1667],[157.82,9.73],[157.76,5.60331222],[157.75,5.5834844],[157.66,15.8524]],[[157.86,9.73],[157.89,4.4901],[157.9,1.3101],[157.95,77.77333348],[157.99,42.41186269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534474865,[[157.92,3.1652],[157.89,9.73],[157.82,67.62418674],[157.81,1.2965],[157.8,6.3354]],[[157.94,9.73],[157.95,77.77333348],[157.96,3.1645],[157.98,1.3022],[157.99,3.12766269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534500780,[[157.93,3.1651],[157.9,9.73],[157.87,8.79821327],[157.86,1.295],[157.68,15.8506]],[[157.95,9.73],[157.96,3.1646],[157.98,1.3022],[158.0,2.704],[158.01,3.22445634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534527613,[[157.96,3.1644],[157.93,9.73],[157.91,3.13755233],[157.87,1.2791],[157.83,68.36]],[[157.97,9.73],[158.0,3.1638],[158.01,2.5812],[158.07,4.98964971],[158.12,88.33775519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534546132,[[157.91,3.1655],[157.89,9.73],[157.88,5.61826551],[157.86,4.29370784],[157.83,1.2958]],[[157.93,9.73],[157.94,1.3294],[157.95,1.2656],[157.99,4.39909512],[158.02,146.1204939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534557548,[[157.91,3.1654],[157.87,9.73],[157.85,4.29107137],[157.84,6.37084706],[157.83,1.2958]],[[157.92,9.73],[157.94,4.4944],[157.95,1.2656],[157.99,4.39909512],[158.02,77.7404939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534584766,[[157.92,3.1653],[157.89,9.73],[157.84,6.34993287],[157.83,1.2958],[157.71,55.16084612]],[[157.93,9.73],[157.95,1.2656],[157.96,3.1646],[157.99,3.11369512],[158.0,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534620603,[[157.94,9.73],[157.89,1.2952],[157.88,9.54590589],[157.85,67.61862125],[157.78,16.84389814]],[[157.99,10.9898],[158.0,2.6092],[158.05,68.4],[158.07,3.64554971],[158.1,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534653240,[[157.91,3.1655],[157.88,9.73],[157.85,67.61862125],[157.82,1.2952],[157.74,225.0]],[[157.92,11.0191],[157.94,3.165],[157.95,2.6873],[157.96,3.12900722],[158.44,149.14634898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534675957,[[157.97,3.1643],[157.94,9.73],[157.89,9.91655511],[157.88,1.284],[157.79,32.97092885]],[[157.98,9.73],[158.0,3.1639],[158.01,1.3124],[158.03,77.72713075],[158.05,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534689769,[[157.97,3.1643],[157.94,9.73],[157.9,1.3693],[157.88,1.284],[157.87,7.49442162]],[[157.99,9.73],[158.0,3.1639],[158.01,1.3124],[158.03,77.72713075],[158.05,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534714192,[[157.97,9.73],[157.91,1.3775],[157.9,6.3313],[157.89,4.29490321],[157.74,8.71500871]],[[158.02,9.73],[158.03,77.72713075],[158.06,3.9214],[158.07,3.64554971],[158.12,38.97775519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534734795,[[157.77,2.30897282],[157.76,3.13245668],[157.75,8.9223],[157.69,9.5098],[157.67,2.06206308]],[[157.84,9.73],[157.9,3.11887651],[157.91,1.324],[157.92,2.6771],[157.93,77.78101509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534754214,[[157.85,3.1666],[157.82,9.73],[157.78,2.7364],[157.77,2.30897282],[157.74,7.6342]],[[157.87,9.73],[157.88,2.85702408],[157.89,2.6844],[157.9,3.13261371],[157.92,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534783732,[[157.88,3.1661],[157.85,9.73],[157.84,1.51019387],[157.83,1.2817],[157.82,1.57577128]],[[157.9,9.73],[157.92,3.1653],[157.93,3.83084067],[157.96,1.3466],[157.97,3.97167407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534808163,[[157.92,3.1653],[157.9,9.73],[157.86,1.2876],[157.85,5.62717673],[157.84,1.51019387]],[[157.93,3.83084067],[157.95,9.73],[157.96,1.3466],[157.97,3.97167407],[157.98,3.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534836476,[[157.89,3.1659],[157.87,9.73],[157.84,1.51019387],[157.82,1.57577128],[157.78,6.3361]],[[157.92,9.73],[157.93,5.24862916],[157.96,4.43526106],[157.98,1.3684],[158.02,21.07107251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534869704,[[157.83,3.1671],[157.79,9.73],[157.77,7.9473996],[157.76,2.99891911],[157.75,2.7169]],[[157.84,9.73],[157.85,1.1663412],[157.87,1.2654],[157.88,7.49700976],[157.97,23.31900966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534910139,[[157.78,3.1681],[157.77,2.30897282],[157.76,1.72871911],[157.75,67.65465329],[157.74,9.73]],[[157.79,9.73],[157.84,3.167],[157.85,1.1663412],[157.88,4.94931286],[157.89,3.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534960309,[[157.8,3.1675],[157.76,1.72871911],[157.73,1.22236841],[157.72,3.24791563],[157.67,76.86246308]],[[157.81,9.73],[157.84,3.1669],[157.85,1.1663412],[157.87,3.98],[157.88,4.94931286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727534982226,[[157.79,9.73],[157.77,4.0226],[157.76,1.72871911],[157.75,6.3374],[157.63,28.2951678]],[[157.85,10.8963412],[157.87,2.6396],[157.88,1.71770976],[157.92,10.05539788],[157.93,81.4988525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535015654,[[157.84,12.8969],[157.82,1.3693],[157.8,3.18872558],[157.79,6.3358],[157.66,9.52087815]],[[157.85,1.1663412],[157.88,1.71770976],[157.91,9.73],[157.92,5.7929],[157.93,3.71469482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535048374,[[157.89,3.1659],[157.87,9.73],[157.82,1.2743],[157.8,3.18872558],[157.73,226.22236841]],[[157.9,1.19449431],[157.92,9.73],[157.93,6.87989482],[157.94,1.3481],[157.95,2.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535072689,[[157.89,9.73],[157.86,4.32760541],[157.84,1.2838],[157.83,1.2837],[157.8,71.58872558]],[[157.93,3.71469482],[157.94,9.73],[157.95,1.27638346],[157.97,82.05867426],[157.98,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535108819,[[157.94,14.08340388],[157.92,1.01380341],[157.9,67.58957948],[157.89,4.00875399],[157.88,3.59491048]],[[157.95,2.54046508],[157.97,5.29746767],[157.99,1.37668916],[158.0,5.79184103],[158.01,11.06259594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535207187,[[157.96,9.73],[157.94,3.1648],[157.93,4.33742067],[157.92,1.01380341],[157.88,5.79301048]],[[157.97,5.29746767],[157.99,5.84228916],[158.0,12.33494103],[158.01,1.33259594],[158.02,2.06107251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535268138,[[157.96,9.73],[157.92,1.01380341],[157.91,1.3405],[157.9,67.58826466],[157.88,5.79301048]],[[157.97,5.29746767],[157.99,1.37668916],[158.0,4.47534103],[158.01,1.33259594],[158.02,2.06107251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535358200,[[158.0,9.73],[157.94,1.2612],[157.93,136.53619948],[157.92,69.37380341],[157.76,40.95800188]],[[158.01,1.33259594],[158.02,2.06107251],[158.03,2.68165753],[158.04,1.41789608],[158.05,11.0771261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535440083,[[158.01,12.8935],[157.99,6.46834697],[157.98,134.30067246],[157.97,1.3299],[157.96,3.21660469]],[[158.02,2.06107251],[158.03,2.68165753],[158.04,1.41789608],[158.05,1.3471261],[158.06,4.32088024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535493815,[[158.02,9.73],[157.98,134.30067246],[157.94,2.5568],[157.92,69.35380341],[157.64,1.45374031]],[[158.04,1.41789608],[158.05,5.8238261],[158.06,2.47898024],[158.07,13.80225941],[158.08,1.45770349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535526749,[[158.01,12.8935],[157.97,10.77743278],[157.94,122.33046415],[157.91,1.2823],[157.8,10.51648855]],[[158.04,4.58089608],[158.05,12.3911261],[158.06,2.47898024],[158.07,143.15250074],[158.12,4.14219963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535538577,[[158.02,3.1633],[158.01,9.73],[157.94,122.33046415],[157.91,1.2823],[157.9,74.6914]],[[158.04,1.41789608],[158.05,15.5539261],[158.06,2.47898024],[158.07,143.15250074],[158.12,4.14219963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535570390,[[158.01,12.8934],[157.97,1.3679],[157.95,2.6455],[157.94,126.10346415],[157.8,0.99576297]],[[158.05,9.73],[158.06,1.15828024],[158.07,4.07225941],[158.08,145.28702685],[158.09,3.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535578798,[[158.01,3.1634],[158.0,9.73],[157.95,2.6455],[157.94,126.10346415],[156.99,71.96106122]],[[158.04,3.1629],[158.05,9.73],[158.06,1.15828024],[158.07,4.07225941],[158.08,145.28702685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535605311,[[158.04,9.73],[157.97,6.47076825],[157.95,2.6455],[157.93,7.6081],[157.78,24.55709932]],[[158.06,1.15828024],[158.07,4.07225941],[158.08,1.45770349],[158.09,13.7022],[158.13,7.77307682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535632955,[[157.92,1.01380341],[157.89,1.36335399],[157.87,2.48434817],[157.82,69.31261661],[157.77,19.0098]],[[158.06,91.66604369],[158.07,150.02663086],[158.08,1.45770349],[158.15,1.57823745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535690402,[[157.89,1.36335399],[157.87,1.23054817],[157.86,3.9064],[157.67,2.06206308],[157.66,4.09153069]],[[157.96,9.73],[157.98,3.21350715],[158.04,22.8718],[158.06,10.64134369],[158.07,199.43663086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535725551,[[157.75,1.10429707],[157.73,2.58643107],[157.72,3.1693],[157.71,2.5746286],[157.7,120.18770198]],[[157.77,12.8983],[157.82,1.3041],[157.83,1.2737],[157.84,3.14672245],[157.86,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535726451,[[157.75,1.10429707],[157.73,2.58643107],[157.71,2.5746286],[157.68,12.74155565],[157.66,4.39487925]],[[157.76,12.8985],[157.81,1.2586],[157.82,1.3041],[157.83,1.2737],[157.84,22.13672245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535781483,[[157.8,3.1677],[157.79,9.74],[157.74,4.49068865],[157.73,10.39515411],[157.72,57.34079329]],[[157.83,3.1672],[157.84,9.74],[157.89,1.2631],[157.9,5.8605893],[157.91,80.96962077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535814104,[[157.85,3.1667],[157.83,9.74],[157.8,4.33727408],[157.78,1.2708],[157.77,1.3429]],[[157.88,12.9062],[157.89,1.2631],[157.9,5.8605893],[157.91,55.62832077],[158.18,2.85102492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535829320,[[157.96,9.74],[157.95,3.1647],[157.92,3.966],[157.91,3.18054843],[157.85,158.78487985]],[[157.99,3.1639],[158.01,9.74],[158.03,53.01899315],[158.04,4.52385572],[158.07,4.07225941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535877461,[[157.77,3.1683],[157.76,13.7598],[157.74,3.20345155],[157.73,2.58643107],[157.71,8.9133286]],[[157.8,3.1677],[157.81,9.74],[157.84,3.20771279],[157.88,56.92137641],[157.89,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535934411,[[157.75,6.68388402],[157.73,12.04122772],[157.71,9.4818515],[157.7,15.35859539],[157.69,3.62606126]],[[157.76,12.9085],[157.79,5.81410932],[157.83,59.47499272],[157.84,22.61820777],[158.12,4.14219963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727535979643,[[157.71,6.3123515],[157.7,4.23289539],[157.69,3.62606126],[157.68,18.87036089],[157.67,2.06206308]],[[157.72,3.1693],[157.73,9.74],[157.76,0.03190051],[157.78,3.05981388],[157.79,6.57433546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536032892,[[157.71,6.3123515],[157.7,102.1576803],[157.69,3.62606126],[157.68,15.70036089],[157.66,7.16655034]],[[157.73,3.1691],[157.74,9.74],[157.77,1.3012],[157.78,0.39161388],[157.79,6.52995063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536066817,[[157.8,12.9077],[157.75,6.77859487],[157.73,3.1172809],[157.72,1.3787],[157.71,76.1222515]],[[157.81,0.89177857],[157.83,1.82476598],[157.84,5.88949831],[157.85,3.1668],[157.86,1.99780101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536104937,[[157.85,9.74],[157.84,3.1669],[157.78,94.70087987],[157.76,4.52908152],[157.75,7.6949]],[[157.86,1.99780101],[157.88,2.89388781],[157.89,15.7713285],[157.9,59.54301444],[157.93,3.1569525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536130064,[[157.79,3.1678],[157.78,9.74],[157.74,7.13938365],[157.73,3.23927085],[157.72,2.6711]],[[157.82,9.74],[157.83,3.1673],[157.85,1.3517],[157.86,1.99780101],[157.87,3.14144981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536150779,[[157.77,3.1682],[157.75,9.74],[157.72,7.11929823],[157.71,6.3123515],[157.69,9.96586126]],[[157.81,12.9076],[157.85,1.3517],[157.86,1.99780101],[157.87,71.60144981],[157.88,5.49108781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536208613,[[157.71,6.3123515],[157.7,4.23289539],[157.69,3.62606126],[157.68,9.13046089],[157.67,2.06206308]],[[157.72,12.9093],[157.77,55.61243228],[157.78,4.0466],[157.79,3.15544577],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536294571,[[157.71,6.3123515],[157.7,4.23289539],[157.69,6.79596126],[157.68,5.96036089],[157.67,96.83890065]],[[157.72,3.1693],[157.77,55.61243228],[157.78,4.0466],[157.79,3.2345846],[158.0,17.70205093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536350430,[[157.64,6.43974401],[157.63,4.70133398],[157.62,1.17219783],[157.61,2.0282678],[157.6,9.23130875]],[[157.65,12.9107],[157.67,3.1357227],[157.71,3.9975],[157.72,55.6270779],[157.73,87.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536430494,[[157.55,4.97934499],[157.54,2.13305514],[157.53,4.4414],[157.52,3.35801353],[157.5,5.98971498]],[[157.56,9.74],[157.58,3.1722],[157.61,111.33581984],[157.62,1.292],[157.63,3.15991893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536465529,[[157.52,9.74],[157.5,3.02952851],[157.49,6.32533684],[157.41,11.94893921],[92.942,6.92636564]],[[157.55,9.74],[157.61,114.45178275],[157.66,1.3551],[157.67,6.3409],[157.7,41.30103606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536528692,[[157.59,3.1719],[157.57,14.52295959],[157.55,1.2568],[157.54,2.7498],[157.53,4.02578536]],[[157.6,2.9554214],[157.62,12.9114],[157.64,5.56147717],[157.67,1.3554],[157.72,3.16738773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536578743,[[157.56,3.1724],[157.54,9.74],[157.53,4.02578536],[157.5,3.11402851],[157.49,76.09544683]],[[157.58,9.74],[157.6,6.1273214],[157.61,3.21583815],[157.64,5.56147717],[157.94,3.19404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536682729,[[157.47,9.74],[157.45,1.3128],[157.44,2.95259199],[157.43,69.25900437],[157.32,36.73298868]],[[157.52,9.74],[157.57,1.3704],[157.58,77.94635893],[157.59,2.5916],[157.61,3.12377976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536729781,[[157.38,2.78020166],[157.37,2.94939599],[157.36,7.45528687],[157.35,1.68832213],[157.33,11.81060081]],[[157.39,9.74],[157.45,4.55116192],[157.46,1.3464],[157.47,78.00648726],[157.52,44.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536770513,[[157.28,8.62266929],[157.27,8.94998836],[157.25,4.11314499],[157.24,5.80736709],[157.23,14.17045355]],[[157.29,9.74],[157.32,3.13963912],[157.33,78.07288103],[157.35,1.3609],[159.43,168.78387514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536816244,[[157.25,4.11314499],[157.24,7.12516709],[157.23,12.88665355],[157.22,76.03315034],[157.09,51.0651973]],[[157.29,12.39056184],[157.31,2.80809446],[157.32,6.51993484],[157.69,21.67298229],[157.74,20.38423294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536862269,[[157.23,12.9191],[157.2,10.90993721],[157.18,4.43432767],[157.17,70.53081254],[157.16,6.3609]],[[157.26,3.1787],[157.27,9.74],[157.29,2.65056184],[157.3,1.3531],[157.31,4.14739446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536908811,[[157.2,9.74],[157.17,67.89791254],[157.16,3.13121866],[157.13,4.0316],[157.03,357.07096269]],[[157.25,9.74],[157.27,3.1786],[157.28,1.2953],[157.29,2.65056184],[157.3,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727536963447,[[157.1,4.26403199],[157.09,12.22764421],[157.08,10.57341369],[157.07,3.18965143],[156.83,27.0641108]],[[157.13,9.74],[157.14,3.1812],[157.18,1.2709],[157.19,4.45226885],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537038005,[[157.13,12.9212],[157.1,3.51449712],[157.09,3.78764421],[157.08,9.26321369],[157.07,4.40691998]],[[157.14,1.11275675],[157.17,10.77321741],[157.19,1.3033],[157.2,4.04957615],[157.76,3.30351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537083147,[[157.26,9.74],[157.25,3.1788],[157.21,3.24444505],[157.16,2.6894],[157.15,135.84931556]],[[157.27,0.94380752],[157.28,3.1783],[157.29,2.65056184],[157.3,2.36890505],[157.31,2.80809446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537131210,[[157.24,9.74],[157.15,138.48421556],[157.13,3.25526635],[157.01,3.73649486],[66.612,6.92636564]],[[157.27,0.94380752],[157.28,9.74],[157.29,2.65056184],[157.3,0.99660505],[157.56,3.22981537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537171339,[[157.28,12.9182],[157.22,3.8513],[157.21,3.2531435],[157.19,4.35648681],[157.18,75.0403]],[[157.29,2.65056184],[157.3,0.99660505],[157.31,5.98579446],[157.32,3.38029572],[157.34,3.35408466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537209766,[[157.36,9.74],[157.33,1.2556],[157.32,3.18912561],[157.28,2.5539],[157.13,74.01689271]],[[157.39,0.81715523],[157.4,3.43550389],[157.41,12.63821131],[157.42,0.95143901],[157.68,2.95599365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537258206,[[157.29,4.47748606],[157.28,2.5539],[157.21,234.6120435],[157.17,53.98995605],[157.14,2.80935967]],[[157.39,0.81715523],[157.4,3.43550389],[157.41,2.89821131],[157.44,2.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537315663,[[157.31,9.74],[157.3,3.1776],[157.29,1.2907],[157.28,138.28844513],[157.2,68.66]],[[157.34,3.1771],[157.35,9.74],[157.38,3.10526117],[157.39,2.14155523],[157.4,3.43550389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537379527,[[157.27,3.1783],[157.26,9.74],[157.23,135.76810304],[157.22,3.21977576],[157.2,4.0289]],[[157.31,12.9177],[157.34,1.3093],[157.36,2.6328],[157.4,78.46710389],[157.43,22.66049205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537417768,[[157.26,12.9185],[157.23,135.76810304],[157.22,7.10317576],[157.16,68.66],[157.15,19.0844]],[[157.29,3.178],[157.3,9.74],[157.35,1.3548],[157.36,9.77563952],[157.38,4.54509942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537440477,[[157.29,12.9179],[157.23,135.76810304],[157.22,7.10317576],[157.19,6.3599],[156.99,77.12887675]],[[157.32,3.1774],[157.34,9.74],[157.35,1.3548],[157.38,4.54509942],[157.41,9.24961131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537466797,[[157.19,9.74],[157.17,4.37553407],[157.16,3.9539],[157.15,68.68],[157.14,6.3618]],[[157.24,9.74],[157.3,3.20283214],[157.33,1.3751],[157.34,9.80704581],[157.35,21.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537523067,[[157.18,12.9201],[157.13,4.35350481],[157.11,3.9764],[157.1,5.37738181],[157.09,2.48764421]],[[157.22,3.1795],[157.23,9.74],[157.24,1.2934],[157.25,156.20071234],[157.3,3.11423544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537555082,[[157.33,9.74],[157.32,3.1774],[157.3,3.18545958],[157.23,5.70105376],[157.22,4.46489829]],[[157.36,3.1766],[157.37,9.74],[157.39,5.35039265],[157.41,4.19621131],[157.44,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537556179,[[157.33,12.917],[157.3,3.18545958],[157.23,5.70038679],[157.22,4.46489829],[157.07,362.31881998]],[[157.37,3.1765],[157.39,2.20785523],[157.41,4.19621131],[157.44,1.3018],[157.46,78.39043364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537612440,[[157.33,9.74],[157.32,3.1774],[157.3,1.3114],[157.29,3.21216669],[157.23,4.36300909]],[[157.35,3.1768],[157.38,9.74],[157.39,2.14475523],[157.42,8.68443901],[157.57,9.90928514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537650874,[[157.27,12.9183],[157.23,3.9236],[157.2,6.3594],[157.16,68.66],[157.12,6.63975362]],[[157.3,3.1778],[157.31,9.74],[157.36,1.303],[157.37,1.3427],[157.39,2.07015523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537678983,[[157.32,3.1774],[157.31,9.74],[157.29,3.16840813],[157.23,71.80466666],[157.2,75.0194]],[[157.35,3.1769],[157.36,9.74],[157.4,4.75260389],[157.41,7.3180595],[157.42,78.97705323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537703504,[[157.31,9.74],[157.3,3.9718],[157.29,3.16840813],[157.24,6.358],[157.17,29.27050186]],[[157.35,9.74],[157.39,0.81715523],[157.4,3.43550389],[157.41,7.3180595],[157.64,13.05630178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537740546,[[157.2,9.74],[157.19,3.13029817],[157.16,67.90966513],[157.12,75.0627],[157.05,229.44888738]],[[157.25,9.74],[157.3,78.08779187],[157.32,5.66830517],[157.35,25.434],[157.38,87.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537765373,[[157.16,77.64966513],[157.13,2.7208],[157.07,10.77171998],[157.05,229.44888738],[157.02,57.07246863]],[[157.21,9.74],[157.3,97.16779187],[157.32,5.66830517],[157.33,70.0395],[157.52,19.56961978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537792298,[[157.29,3.1779],[157.27,9.74],[157.22,4.37068631],[157.2,1.3483],[157.19,9.003]],[[157.34,1.3257],[157.36,2.6886],[157.41,152.84707704],[159.35,96.37049759],[159.37,94.29584147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537832046,[[157.27,3.1784],[157.25,11.0336],[157.24,1.3882],[157.19,1.3374],[157.18,7.5324876]],[[157.29,3.178],[157.3,9.74],[157.37,1.3207],[157.38,1.2612],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537913012,[[157.18,3.18],[157.17,9.74],[157.14,1.2917],[157.13,1.2943],[157.09,2.48764421]],[[157.22,9.74],[157.27,1.316],[157.28,2.6022],[157.29,97.17787638],[157.32,3.21766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727537962767,[[157.1,2.16169712],[157.09,2.48764421],[157.08,12.44541369],[157.07,4.40691998],[157.05,4.44888738]],[[157.11,12.9216],[157.16,3.14113214],[157.17,4.0166],[157.18,97.23286774],[157.41,87.40014671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538001994,[[157.06,9.74],[157.05,4.44888738],[157.04,9.33346376],[157.03,8.70796269],[62.223,6.92636564]],[[157.1,9.74],[157.12,3.1815],[157.13,1.3684],[157.16,3.14113214],[157.17,2.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538062174,[[157.16,3.1806],[157.15,1.3873],[157.14,9.74],[157.12,3.17241866],[157.09,4.36428109]],[[157.19,9.74],[157.2,3.1798],[157.23,1.2743],[157.24,3.16351094],[157.26,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538114621,[[157.05,4.44888738],[157.04,11.90376376],[157.03,76.67409354],[155.89,50.65125925],[62.223,6.92636564]],[[157.11,9.74],[157.15,1.3907],[157.16,3.26041114],[157.18,1.3386],[157.41,9.26521131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538158544,[[157.05,14.18888738],[157.04,11.90376376],[156.99,6.01424948],[156.84,3.25688216],[156.83,50.84780279]],[[157.1,9.74],[157.11,3.1817],[157.15,1.3006],[157.16,3.15791894],[157.18,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538237627,[[157.05,4.44888738],[157.04,9.33346376],[157.03,8.70796269],[157.02,12.60566432],[157.01,0.92552185]],[[157.06,3.1827],[157.07,9.74],[157.13,79.51970429],[157.14,4.50505108],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538308002,[[156.96,3.61941517],[156.95,7.18106795],[156.94,6.61578197],[156.93,13.61366889],[156.92,0.51854585]],[[156.99,12.9241],[157.02,156.43342857],[157.03,3.11676865],[157.06,68.8],[157.09,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538342420,[[156.99,3.184],[156.98,0.51286585],[156.97,6.55594642],[156.96,13.35941517],[156.86,6.95998455]],[[157.01,9.74],[157.02,3.1836],[157.05,3.18242697],[157.07,151.07232087],[157.11,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538402066,[[157.02,9.74],[156.98,3.13516585],[156.97,8.49352617],[156.96,3.61941517],[156.95,3.99616795]],[[157.06,12.9228],[157.07,219.89232087],[157.13,6.3628],[157.16,19.11],[157.17,151.07232087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538491173,[[156.98,0.51286585],[156.97,3.95934642],[156.96,3.61941517],[156.95,3.99616795],[156.94,6.61578197]],[[156.99,12.9241],[157.03,81.47841406],[157.07,68.82],[157.1,44.5941],[157.13,9.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538560415,[[156.96,4.26481517],[156.95,3.99616795],[156.94,16.35578197],[156.93,6.64956889],[156.92,1.84494585]],[[156.98,9.74],[157.03,81.47841406],[157.07,75.185],[158.04,65.44986856],[158.05,1.15524523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538622570,[[156.9,3.51665279],[156.89,9.05216965],[156.88,5.10236123],[156.87,10.36608048],[156.74,13.39184644]],[[156.92,9.74],[156.93,3.1853],[156.95,3.20879161],[157.02,225.2815756],[157.03,9.62661569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538668106,[[156.89,3.85886965],[156.88,8.28856123],[156.87,0.62608048],[156.86,6.95998455],[156.85,15.80188536]],[[156.9,9.74],[156.92,3.1855],[156.93,3.18239958],[156.99,75.2283],[157.98,3.46987544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538757513,[[156.89,3.85886965],[156.88,5.10236123],[156.87,3.81248048],[156.86,6.95998455],[156.85,14.41138536]],[[156.9,9.74],[156.91,3.1858],[156.93,9.8241445],[156.94,3.22767066],[156.96,153.61193189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538831263,[[157.04,3.183],[157.03,9.74],[156.98,3.9401],[156.97,3.81123347],[156.88,298.90236123]],[[157.08,12.9223],[157.09,3.17284175],[157.12,68.82],[157.15,6.362],[157.34,118.45618964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538860489,[[156.99,3.184],[156.98,9.74],[156.93,5.77897784],[156.92,1.2661],[156.87,0.62608048]],[[157.01,9.74],[157.06,3.22181138],[157.1,156.37127269],[157.11,75.1634],[157.31,148.55488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727538947856,[[156.93,3.1853],[156.91,0.6454],[156.9,136.06182262],[156.89,3.21346965],[156.88,17.51526123]],[[156.95,3.1849],[157.0,156.45442024],[157.01,3.18868221],[157.03,75.2067],[182.5,4.78296383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539098705,[[156.99,3.1841],[156.96,9.74],[156.94,2.566],[156.93,1.2894],[156.92,126.21270374]],[[157.0,9.74],[157.01,3.1837],[157.06,3.21691635],[157.1,68.8],[158.07,129.68649685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539100406,[[156.99,3.1841],[156.96,9.74],[156.94,2.566],[156.93,1.2894],[156.92,126.21270374]],[[157.0,9.74],[157.02,3.1835],[157.06,3.21691635],[157.1,68.8],[157.45,3.70297264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539204991,[[156.89,5.92446965],[156.88,6.38186123],[156.84,3.25688216],[156.8,3.08496433],[155.75,63.67126106]],[[157.05,78.32756819],[157.35,6.377],[157.39,0.81715523],[160.41,157.88316604],[164.33,505.22613132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539301461,[[156.93,12.9852],[156.89,5.78356965],[156.88,6.47286123],[156.87,3.88054646],[156.78,68.84]],[[156.96,150.34802813],[157.02,75.2073],[157.08,127.52638905],[157.12,6.6556589],[157.13,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539373016,[[156.97,13.6298],[156.94,4.0129],[156.93,128.04303124],[156.89,3.21346965],[156.81,242.95741536]],[[157.01,11.19666228],[157.02,9.8],[157.07,6.3652],[157.08,196.34638905],[157.18,245.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539395333,[[157.01,9.8],[156.95,3.15428187],[156.94,4.0129],[156.93,128.04303124],[156.85,4.67138536]],[[157.05,9.8],[157.08,147.19686568],[157.09,4.51939673],[157.12,1.2611],[157.13,6.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539451595,[[157.08,0.6454],[157.05,3.1828],[157.03,2.03878735],[157.02,133.04931101],[57.835,6.92636564]],[[157.09,3.182],[157.1,9.8],[157.15,1.337],[157.16,1.2835],[157.19,107.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539501923,[[156.98,9.8],[156.97,1.2557],[156.95,1.3768],[156.94,1.3352],[156.73,3.54075799]],[[157.02,9.8],[157.06,1.2746],[157.07,3.20834195],[157.1,147.6591188],[157.11,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539540066,[[156.96,9.8],[156.95,69.38343653],[156.94,1.3352],[156.86,6.95998455],[156.65,16.59743393]],[[157.0,9.8],[157.06,2.6236],[157.07,78.1992971],[157.09,1.3069],[157.11,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539621959,[[156.91,12.9857],[156.89,3.21346965],[156.88,5.10236123],[156.87,2.01398048],[156.19,178.88504158]],[[156.94,71.18983916],[156.95,9.8],[156.99,2.7417],[157.0,3.22679524],[157.01,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539682399,[[156.87,0.62608048],[156.86,6.95998455],[156.85,4.67138536],[156.84,3.25688216],[156.79,11.38790487]],[[156.88,3.1863],[156.89,9.8],[156.92,3.11310367],[156.94,2.7592],[156.96,189.02797966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539757085,[[156.88,3.1863],[156.87,9.8],[156.85,1.3626],[156.84,3.25688216],[156.83,5.1588807]],[[156.91,12.9858],[156.96,3.11971937],[156.97,3.9031],[156.98,73.88534331],[181.0,5.95440835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539843327,[[156.9,9.8],[156.89,3.186],[156.88,0.6454],[156.85,1.3829],[156.84,3.25688216]],[[156.92,14.42787391],[156.97,2.5762],[157.34,146.91987994],[178.0,5.79884413],[179.25,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539861049,[[157.02,1.3803],[157.01,58.7239337],[156.94,1.2913],[156.83,19.7291807],[156.74,23.22615621]],[[157.07,9.8],[157.12,67.53021161],[157.13,5.77920021],[157.14,1.3134],[157.18,25.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539913087,[[157.09,3.8274],[157.08,9.8],[157.02,4.0289],[157.01,65.0909337],[156.73,74.62832115]],[[157.13,12.9813],[157.15,3.23237606],[157.17,1.2845],[157.2,2.5372],[157.41,126.81211526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539963231,[[157.02,12.9834],[157.01,58.7239337],[156.98,1.3323],[156.97,2.6555],[156.9,3.12334533]],[[157.05,3.183],[157.07,13.00708956],[157.11,1.2892],[157.12,69.69115586],[157.22,6.65091004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727539998560,[[156.95,3.1849],[156.93,11.1548],[156.9,67.6971244],[156.89,1.2693],[156.72,69.02136463]],[[156.97,9.8],[156.98,3.1843],[156.99,3.12119492],[157.03,2.6063],[157.04,73.37258392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540042706,[[157.08,3.1821],[157.07,10.4454],[157.0,3.8795],[156.96,68.76],[156.9,3.208178]],[[157.1,3.1818],[157.11,9.8],[157.17,78.15352819],[157.18,1.3671],[157.19,4.46115086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540101855,[[157.07,0.6454],[157.04,67.97189794],[157.02,9.8],[156.99,1.3282],[156.98,3.11904871]],[[157.08,12.9822],[157.1,3.15565727],[157.17,78.15352819],[157.18,7.7278],[157.19,23.57115086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540171715,[[156.93,9.8],[156.91,1.3065],[156.88,2.5873],[156.87,6.373],[156.84,3.25688216]],[[156.97,9.8],[157.06,78.20691229],[157.07,1.2974],[157.08,4.52511907],[157.09,7.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540246370,[[156.94,3.185],[156.93,9.8],[156.88,70.62425407],[156.87,1.3743],[156.86,3.25958]],[[156.97,9.8],[156.98,3.15400956],[157.03,1.2985],[157.04,71.3802],[157.07,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540361059,[[156.77,0.63346726],[156.76,4.73758659],[156.74,1.96699935],[156.73,13.0710762],[156.68,3.58335371]],[[156.78,9.8],[156.79,3.1882],[156.86,1.3654],[156.87,177.03065467],[156.88,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540401516,[[156.77,0.63346726],[156.76,1.54888659],[156.75,15.25243793],[156.71,1.3684],[156.63,0.91178296]],[[156.78,3.1883],[156.79,9.8],[156.86,1.3654],[156.87,157.90065467],[156.88,70.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540450446,[[156.66,3.98883332],[156.65,0.64233393],[156.64,0.44066387],[156.63,0.91178296],[156.62,0.5798175]],[[156.67,12.9906],[156.69,3.162574],[156.71,1.3672],[156.72,68.96],[156.74,78.36778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540471566,[[156.83,3.1872],[156.82,1.3663],[156.81,11.1316],[156.8,8.07436325],[156.73,4.53995142]],[[156.86,157.04286045],[156.87,3.1866],[156.89,4.59549081],[157.22,17.81025989],[157.23,758.86348209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540520723,[[156.84,9.8],[156.82,1.3663],[156.81,1.3316],[156.69,297.88],[156.57,3.4647732]],[[156.86,13.83200887],[156.88,9.8],[156.89,3.24826575],[156.91,1.3909],[157.16,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540545937,[[156.99,9.8],[156.98,3.1842],[156.94,0.6454],[156.92,1.3662],[156.91,2.6264]],[[157.01,3.1837],[157.03,68.88],[157.04,3.16719102],[157.05,1.3746],[157.09,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540578281,[[157.08,9.8],[157.07,3.1824],[157.0,1.3725],[156.98,3.10980973],[156.97,1.3534]],[[157.1,3.1819],[157.13,9.8],[157.14,1.3563],[157.15,3.26477665],[157.16,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540641132,[[157.1,12.9818],[157.08,2.6067],[157.07,95.14356741],[156.89,6.64759622],[156.88,2.95220765]],[[157.12,3.1815],[157.14,9.8],[157.17,1.2885],[157.18,1.2785],[157.19,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540668834,[[157.09,12.982],[157.08,1.2924],[157.07,95.14356741],[157.01,1.3255],[156.95,413.00953673]],[[157.12,3.1815],[157.14,9.8],[157.17,1.2885],[157.18,1.2785],[157.22,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540704976,[[157.1,12.9818],[157.07,1.2718],[157.06,1.2892],[157.05,1.2978],[156.11,210.66883982]],[[157.14,12.9812],[157.18,5.93567902],[157.21,1.2546],[157.22,68.76],[157.24,6.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540754214,[[157.16,3.1806],[157.14,9.8],[157.12,2.6501],[157.06,6.3652],[157.02,68.74]],[[157.19,9.8],[157.2,16.34032271],[157.22,4.4570452],[157.27,68.74],[157.47,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540840996,[[157.19,3.18],[157.18,11.1464],[157.13,1.2822],[157.1,7.6684],[157.0,29.39909614]],[[157.2,13.16042271],[157.23,9.8],[157.27,1.3406],[157.28,5.79681802],[157.33,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540888658,[[157.16,67.92311879],[157.13,1.2822],[157.11,1.3731],[157.1,1.3048],[157.05,75.0857]],[[157.2,13.16042271],[157.22,9.8],[157.23,1.3881],[157.27,1.3406],[157.31,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727540986152,[[157.14,12.9809],[157.11,1.3731],[157.05,1.2777],[157.04,6.366],[155.9,63.44730335]],[[157.17,3.1805],[157.19,12.5063],[157.2,13.16042271],[157.24,156.23078283],[157.26,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541038685,[[157.12,12.9814],[157.06,138.62159931],[157.04,3.12194791],[156.99,6.3679],[156.91,19.3891286]],[[157.15,3.1809],[157.17,9.8],[157.18,156.29251719],[157.19,2.7063],[157.23,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541091828,[[157.03,4.77188438],[157.01,145.77456552],[157.0,1.2747],[156.95,1.2582],[156.91,135.98793564]],[[157.06,12.9828],[157.11,1.3267],[157.12,4.53287395],[157.13,1.3845],[157.15,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541135155,[[157.1,9.8],[157.05,135.94824034],[157.04,3.9432],[157.03,1.58868438],[156.93,6.368]],[[157.14,9.8],[157.16,4.49697799],[157.17,3.1772172],[157.19,2.5561],[157.21,20.35094493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541207535,[[157.12,12.9814],[157.11,1.41736351],[157.1,1.15699588],[157.09,1.343],[157.08,1.44639859]],[[157.13,1.32398793],[157.14,1.33615092],[157.16,162.31661768],[157.17,14.26790145],[157.19,1.20555612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541318757,[[157.08,1.44639859],[157.07,1.19162045],[157.05,1.62494868],[157.04,14.59841447],[157.0,1.3797]],[[157.09,16.19027541],[157.13,3.92118793],[157.14,1.33615092],[157.16,159.13786235],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541319655,[[157.08,1.44639859],[157.07,1.19162045],[157.05,1.62494868],[157.04,11.41541447],[157.03,4.77188438]],[[157.09,16.22368503],[157.13,3.92118793],[157.14,1.33615092],[157.16,178.24786235],[157.17,5.79110145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541394811,[[156.98,4.73877282],[156.97,2.6564],[156.96,14.18951528],[156.95,3.38851461],[156.94,1.34525108]],[[157.0,9.8],[157.01,6.40187196],[157.07,68.82],[157.08,176.85501243],[157.09,3.15634401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541473677,[[156.72,1.2581],[156.71,1.289],[156.7,11.1318],[156.69,1.37630375],[156.65,0.64233393]],[[156.75,9.8],[156.78,3.1885],[156.82,68.88],[156.84,2.5952],[158.19,0.98727949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541511304,[[156.94,9.8],[156.85,1.3485],[156.84,2.7761],[156.82,6.3747],[156.81,68.07283916]],[[156.97,3.1846],[156.99,9.8],[157.01,70.1628],[157.04,1.2878],[157.05,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541552539,[[156.86,9.8],[156.85,3.1867],[156.81,68.07283916],[156.8,2.5445],[156.78,1.2932]],[[156.89,3.1862],[156.9,9.8],[156.92,1.3438],[156.96,68.86],[157.0,2.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541576457,[[157.02,12.9634],[156.97,68.00009741],[156.96,7.18153537],[156.95,0.6454],[156.72,2.94070422]],[[157.07,12.9625],[157.1,4.58962157],[157.16,2.81472106],[157.19,1.20555612],[157.2,40.1550351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541619305,[[157.02,3.1834],[157.01,9.78],[156.99,2.5838],[156.98,1.351],[156.97,68.00009741]],[[157.05,3.183],[157.13,1.32398793],[157.14,80.37175092],[157.16,81.00561266],[157.34,125.54821086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541664622,[[156.98,3.1842],[156.95,1.3571],[156.94,1.2785],[156.93,1.3231],[156.81,68.00537518]],[[157.01,3.1837],[157.02,9.78],[157.05,10.62567012],[157.06,2.758],[157.07,3.14626831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541708665,[[156.97,12.9644],[156.95,1.3571],[156.94,69.29469944],[156.93,1.3231],[156.92,3.15245076]],[[157.0,3.1839],[157.01,9.78],[157.04,1.2821],[157.05,3.14109992],[157.09,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541764301,[[156.98,3.1841],[156.97,10.4254],[156.96,2.6993],[156.81,6.373],[156.79,16.21689469]],[[157.01,12.9639],[157.06,3.21418883],[157.08,10.6361656],[157.09,78.20731595],[157.15,91.11031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541848476,[[156.95,9.78],[156.94,3.185],[156.9,3.26436554],[156.88,1.3345],[156.87,1.303]],[[156.97,3.1846],[156.99,9.78],[157.0,1.3352],[157.01,1.3877],[157.02,3.12378361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541877508,[[156.94,3.185],[156.9,1.2818],[156.86,2.5552],[156.36,148.0990899],[155.71,63.48560176]],[[156.99,11.1439],[157.0,1.3536],[157.03,1.3231],[157.04,78.22419204],[157.05,75.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541935399,[[157.1,9.78],[157.08,3.1822],[157.05,4.0581],[157.04,3.2127073],[156.99,6.3681]],[[157.12,3.1815],[157.13,82.64706511],[157.14,11.11615092],[157.17,1.29068425],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541964232,[[157.01,9.78],[156.99,2.6252],[156.96,3.13421525],[156.95,1.3874],[156.77,5.76605346]],[[157.04,3.1831],[157.05,3.13740043],[157.06,9.78],[157.11,68.78],[157.12,3.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727541999559,[[157.06,12.9625],[156.97,1.3821],[156.96,3.24367355],[156.93,6.3706],[156.87,6.37]],[[157.1,9.78],[157.11,3.1817],[157.13,4.46027043],[157.14,2.63215092],[157.15,80.78098242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542028280,[[157.08,3.1822],[157.06,9.78],[157.05,1.3128],[157.04,67.97335529],[156.98,1.3063]],[[157.13,1.32398793],[157.14,1.33615092],[157.15,82.67659826],[157.16,2.81472106],[157.2,21.0052351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542084043,[[157.1,9.78],[157.05,0.6454],[157.04,3.17206261],[156.99,2.6229],[156.93,9.5554]],[[157.12,10.49988591],[157.13,1.32398793],[157.14,1.33615092],[157.16,2.81472106],[157.25,20.77302635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542141989,[[157.09,0.6454],[157.06,9.78],[157.05,67.96827765],[157.04,3.17252904],[157.02,3.9535]],[[157.11,12.9618],[157.13,2.65728793],[157.14,1.33615092],[157.16,2.81472106],[165.72,14.4392592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542171613,[[157.01,3.1836],[157.0,9.78],[156.99,67.99738193],[156.98,1.3717],[156.97,2.6552]],[[157.04,12.9632],[157.07,3.17194741],[157.1,78.18865544],[157.13,5.33048793],[157.14,7.69835092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542235273,[[157.11,3.1815],[157.1,9.78],[157.09,135.90278555],[157.06,3.26293095],[157.05,2.5304]],[[157.13,1.32398793],[157.14,4.51725092],[157.15,9.78],[157.16,2.81472106],[157.17,1.29068425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542322730,[[157.09,3.8273],[157.08,9.78],[157.06,1.3371],[157.04,3.151602],[157.02,1.2754]],[[157.12,3.1816],[157.13,1.32398793],[157.14,11.11615092],[157.15,1.2669],[157.2,21.0049351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542358156,[[156.97,14.2258],[156.94,1.2804],[156.79,6.368],[156.78,41.4473],[156.75,11.82336121]],[[157.02,9.78],[157.06,2.5495],[157.07,3.15414901],[157.08,78.20124634],[157.12,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542391800,[[156.78,68.03144953],[156.77,9.78],[156.75,2.5946],[156.74,7.71083311],[156.46,617.68243007]],[[156.82,9.78],[156.9,4.097],[156.91,22.33715352],[156.95,87.97],[157.75,176.30385593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542417820,[[156.8,3.1878],[156.76,9.78],[156.75,1.3306],[156.74,1.33283311],[156.64,17.84786837]],[[156.82,9.78],[156.83,3.1875],[156.9,4.097],[156.91,3.19715352],[156.93,113.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542456646,[[156.64,1.89256837],[156.63,0.91178296],[156.62,0.5798175],[156.61,3.7738016],[156.6,3.57018148]],[[156.65,12.971],[156.71,97.52724307],[156.73,23.2099],[156.74,72.18703638],[156.75,6.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542483362,[[156.51,1.71266865],[156.5,5.04429902],[156.47,7.89654839],[156.46,9.13899211],[156.28,18.81442898]],[[156.52,9.78],[156.58,81.59130879],[156.6,69.02],[156.62,2.734],[156.83,84.69545757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542509302,[[156.5,1.85039902],[156.48,3.1944],[156.47,3.83514839],[156.46,9.13899211],[156.44,10.86306654]],[[156.51,3.1938],[156.56,2.7109],[156.57,70.3587],[156.58,81.59130879],[156.82,6.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542552742,[[156.57,9.78],[156.55,1.319],[156.54,1.2782],[156.53,1.2579],[156.5,70.04421619]],[[156.63,9.78],[156.65,2.6417],[156.66,69.0],[156.69,3.27247743],[156.72,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542570660,[[156.65,3.14284873],[156.64,2.6978],[156.63,1.3346]],[[156.75,13.64650189],[156.79,2.6306],[156.8,3.26414494],[163.39,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542609017,[[156.67,3.1906],[156.66,9.78],[156.64,2.6978],[156.57,3.14465589],[156.52,68.94]],[[156.69,3.1902],[156.71,9.78],[156.76,7.07721713],[156.77,78.35834415],[156.78,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542653248,[[156.79,12.968],[156.74,3.953],[156.73,3.1453916],[156.68,6.3806],[156.65,71.30914404]],[[156.82,3.1875],[156.84,10.47731488],[156.85,11.0416],[156.9,2.6236],[156.91,147.31504694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542736153,[[156.72,3.1895],[156.71,9.78],[156.69,1.3656],[156.68,2.6867],[156.62,6.3829]],[[156.75,3.1891],[156.76,9.78],[156.8,10.49143577],[156.81,3.19994597],[156.84,10.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542798698,[[156.69,9.78],[156.65,3.8443],[156.59,3.22807157],[156.58,68.94],[156.55,33.75386634]],[[156.75,9.78],[156.78,1.3599],[156.79,5.85472504],[156.84,94.4546],[156.86,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542816019,[[156.7,12.9698],[156.61,4.45375959],[156.6,10.392],[156.59,3.22807157],[156.57,68.94]],[[156.73,3.1894],[156.75,9.78],[156.78,4.0504],[156.79,72.13162504],[156.85,25.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542856535,[[156.78,3.1883],[156.73,1.3841],[156.69,2.6608],[156.68,74.49811808],[156.22,1528.35585815]],[[156.81,3.1878],[156.82,9.78],[156.87,5.88578075],[156.88,147.20644919],[156.89,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542896585,[[156.68,9.78],[156.65,1.3218],[156.64,68.13892203],[156.63,1.3683],[156.38,51.07603295]],[[156.72,9.78],[156.78,3.8745],[156.79,72.13405317],[156.82,25.5154],[156.84,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542923311,[[156.63,9.78],[156.6,1.3449],[156.59,1.3437],[156.58,4.50179335],[156.51,413.94]],[[156.68,9.78],[156.69,3.1902],[156.76,147.30231334],[156.77,19.14],[156.78,3.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727542966138,[[156.65,3.1908],[156.63,9.78],[156.57,3.11368109],[156.56,2.6589],[156.54,1.2796]],[[156.67,9.78],[156.68,3.1905],[156.7,3.864],[156.71,3.17944179],[156.76,185.58231334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543007655,[[156.66,3.1907],[156.62,9.78],[156.61,2.6726],[156.54,6.3864],[156.52,68.94]],[[156.68,9.78],[156.7,3.19],[156.71,3.23222077],[156.74,2.6065],[156.76,78.36231334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543099228,[[156.83,3.1872],[156.82,9.78],[156.75,6.85504218],[156.74,4.50126496],[156.73,9.0103]],[[156.86,3.1867],[156.87,9.78],[156.9,4.52647531],[156.91,2.6345],[156.95,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543101338,[[156.83,3.1872],[156.82,9.78],[156.74,4.50126496],[156.73,9.0103],[156.55,23.68473432]],[[156.86,3.1867],[156.87,9.78],[156.9,4.52647531],[156.91,2.6345],[156.95,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543176713,[[156.83,79.22935727],[156.77,1.3921],[156.76,75.2174],[156.74,3.23346496],[156.62,19.93754824]],[[156.88,12.9665],[156.93,1.3199],[156.94,2.6655],[156.95,3.11190538],[157.21,7.62894493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543256565,[[156.8,3.1878],[156.78,9.78],[156.76,1.2783],[156.75,1.3821],[156.71,1.3521]],[[156.82,9.78],[156.83,3.1873],[156.86,2.5951],[156.87,3.21956519],[156.91,70.85092906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543326656,[[156.74,9.78],[156.71,132.51732899],[156.68,6.3807],[156.67,1.2721],[156.66,3.22524363]],[[156.79,9.78],[156.85,1.3819],[156.86,71.4822],[156.98,12.738],[157.05,324.86126307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543394607,[[156.83,3.1873],[156.82,9.78],[156.78,2.6154],[156.77,3.23292061],[156.72,7.7146]],[[156.86,3.1868],[156.87,3.2448698],[156.89,155.51944351],[156.95,72.01190538],[156.98,51.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543463861,[[156.88,3.1863],[156.86,11.0686],[156.81,2.5513],[156.76,78.4062],[156.75,208.5496661]],[[156.91,12.9657],[156.96,1.2883],[156.97,2.6667],[157.19,18.99919503],[157.21,7.62894493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543553844,[[156.88,3.1862],[156.86,9.78],[156.81,1.2717],[156.8,1.3488],[156.79,133.69156917]],[[156.91,3.1858],[156.92,11.045],[156.93,153.71238955],[156.94,4.52590422],[156.99,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543584666,[[156.97,12.9644],[156.92,1.3052],[156.91,1.3064],[156.9,113.29609448],[156.71,2.96059179]],[[157.0,3.1839],[157.02,12.4364],[157.03,4.45599996],[157.07,6.3652],[157.44,65.17100313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543648297,[[157.01,3.1836],[157.0,9.78],[156.99,1.2531],[156.95,3.10920793],[156.93,1.3234]],[[157.04,3.1831],[157.05,9.78],[157.1,74.3472867],[157.11,2.6255],[157.12,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543732303,[[156.96,3.1847],[156.95,9.78],[156.92,136.04880015],[156.89,1.2653],[156.86,2.6759]],[[156.99,3.1842],[157.0,9.78],[157.03,12.67273209],[157.04,156.43944599],[157.06,6.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543801206,[[157.02,12.9634],[156.94,1.3595],[156.93,5.8838328],[156.92,136.04880015],[155.78,50.60009818]],[[157.05,3.1829],[157.07,9.78],[157.08,79.58948548],[157.09,5.81282985],[157.13,1.32398793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543848731,[[156.95,3.1847],[156.94,9.78],[156.87,2.5701],[156.86,75.78373075],[156.84,3.16194319]],[[156.99,3.1842],[157.0,9.78],[157.06,3.962],[157.07,84.59189507],[157.09,41.40441986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543890280,[[156.97,3.1845],[156.96,9.78],[156.93,2.6166],[156.92,3.11601838],[156.87,1.3276]],[[157.0,3.1839],[157.01,9.78],[157.06,3.962],[157.09,71.98441986],[157.11,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543946813,[[156.87,9.78],[156.82,4.059],[156.8,3.25788261],[156.63,2.94975961],[156.5,14.17154803]],[[156.93,3.18109535],[156.94,2.7181],[156.95,1.2869],[157.2,14.6452351],[157.24,15.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727543993153,[[156.89,3.1861],[156.88,9.78],[156.83,2.6172],[156.82,68.06639252],[156.8,1.2534]],[[156.92,3.1855],[156.93,9.78],[156.94,1.3473],[156.95,1.359],[156.99,1.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544041675,[[156.92,3.1854],[156.9,9.78],[156.85,71.17263202],[156.83,3.8934],[156.82,6.375]],[[156.95,11.0691],[156.98,1.2611],[157.0,68.84],[157.01,3.21966984],[157.42,0.95143901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544094038,[[157.0,3.1838],[156.99,9.78],[156.96,68.00758756],[156.95,3.9133],[156.94,3.19809694]],[[157.04,12.9632],[157.08,1.2539],[157.09,4.49621986],[157.11,1.2918],[157.13,20.44398793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544126751,[[157.05,3.1827],[157.04,9.78],[157.01,2.6537],[157.0,1.2758],[156.99,67.99398598]],[[157.09,12.9622],[157.11,1.2918],[157.12,4.40771506],[157.13,1.32398793],[157.15,70.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544187608,[[157.1,3.1818],[157.02,6.3668],[157.01,5.81982886],[157.0,1.2758],[156.87,2.93806672]],[[157.13,4.50528793],[157.14,14.29715092],[157.16,2.81472106],[157.17,1.29068425],[157.44,98.55241788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544241552,[[157.03,9.78],[157.0,2.6995],[156.99,67.99398598],[156.94,1.3713],[156.93,3.17649181]],[[157.09,2.6344],[157.12,1.2878],[157.14,1.33615092],[157.16,28.27622106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544361858,[[157.01,3.1836],[156.97,9.78],[156.95,69.3267662],[156.92,2.5413],[156.91,6.3712]],[[157.03,9.78],[157.04,4.5463],[157.06,78.21393879],[157.09,1.3118],[157.33,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544427296,[[157.11,3.1816],[157.09,9.78],[157.02,2.6529],[157.0,1.3228],[156.69,12.32114901]],[[157.13,4.50528793],[157.14,11.11615092],[157.15,1.3116],[157.18,4.37725117],[157.2,83.4052351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544477242,[[157.11,3.1816],[157.1,9.78],[157.09,67.94889339],[157.07,1.2828],[157.06,1.2603]],[[157.13,1.32398793],[157.14,4.51725092],[157.18,82.52420873],[157.19,2.51815612],[157.21,1.25094493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544517185,[[157.28,3.1782],[157.27,9.78],[157.26,3.23438512],[157.2,1.2874],[157.19,67.90175109]],[[157.29,1.31210395],[157.31,1.68873313],[157.35,3.33654822],[157.67,7.40054499],[157.71,18.31441253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544542486,[[157.45,9.78],[157.44,3.1749],[157.37,3.10935893],[157.35,6.3536],[157.33,68.62]],[[157.46,3.36113364],[157.48,3.05948885],[157.49,6.26171021],[157.5,9.78],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544556604,[[157.27,3.1783],[157.24,15.26],[157.17,556.78964098],[157.16,15.26],[157.15,6.3616]],[[157.32,3.1775],[157.33,1.3306],[157.34,15.26],[157.36,3.13307975],[157.38,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544599644,[[157.19,74.26165109],[157.17,3.23997488],[157.15,68.66],[156.94,20.29369793],[156.93,63.7045]],[[157.31,9.77],[157.34,1.3627],[157.35,1.2694],[157.36,3.22310602],[157.37,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544617146,[[157.22,9.77],[157.19,67.90175109],[157.17,3.23997488],[157.16,68.66],[157.13,6.3624]],[[157.28,9.77],[157.35,2.52],[157.36,4.58343549],[157.4,2.0],[158.16,181.73913696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544662882,[[157.19,9.77],[157.16,67.90015365],[157.14,6.3621],[157.11,9.5446],[157.09,345.0]],[[157.25,9.77],[157.34,1.2972],[157.35,109.5475],[157.37,8.3531],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544700305,[[157.17,3.1804],[157.15,9.77],[157.09,67.93280558],[157.08,3.21025603],[156.99,68.72]],[[157.19,9.77],[157.2,2.6317],[157.21,3.1797],[157.26,1.2973],[157.27,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544767475,[[157.12,9.77],[157.05,6.3654],[157.02,136.67619828],[156.98,208.5496661],[156.88,35.54343796]],[[157.17,9.77],[157.2,3.10823338],[157.23,2.579],[157.24,1.3016],[157.28,110.20548823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544810314,[[157.08,3.1822],[157.06,9.77],[157.02,67.95619828],[157.0,9.47122797],[156.99,12.51863581]],[[157.11,9.77],[157.12,6.36718078],[157.16,1.3842],[157.17,2.702],[157.18,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544843340,[[157.0,12.9539],[156.95,3.13313567],[156.88,75.1724],[156.85,6.363],[156.84,208.5496661]],[[157.01,2.0],[157.07,9.77],[157.09,3.1822],[157.1,2.5646],[157.11,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544897109,[[156.95,9.77],[156.94,68.00256422],[156.92,3.13858846],[156.88,6.3724],[156.86,68.8]],[[157.01,9.77],[157.04,2.705],[157.05,1.3826],[157.07,78.20291893],[157.12,91.00841583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544942444,[[157.0,3.1839],[156.99,9.77],[156.94,68.00256422],[156.91,6.3711],[156.9,71.89148024]],[[157.03,11.77],[157.05,5.7931],[157.06,1.3693],[157.11,68.78],[157.12,41.30841583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727544976165,[[157.07,3.1823],[157.05,9.77],[156.98,3.15689709],[156.95,6.3696],[156.94,68.00256422]],[[157.1,16.9394],[157.12,3.10841583],[157.17,87.88],[157.4,569.0],[158.17,66.93558581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545016799,[[157.07,3.1823],[157.05,9.77],[156.98,9.61541474],[156.92,9.5562],[156.82,18.54293237]],[[157.1,15.6297],[157.11,1.3041],[157.12,13.31806844],[157.15,68.78],[157.17,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545067123,[[157.01,3.1836],[157.0,9.77],[156.94,6.3701],[156.92,3.19261909],[156.91,68.01363043]],[[157.05,12.9529],[157.06,2.6123],[157.11,1.2591],[157.12,41.43087757],[157.13,146.95642412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545211257,[[156.9,3.1858],[156.87,9.77],[156.85,68.03811995],[156.82,3.13166711],[156.76,68.84]],[[156.92,9.77],[156.94,4.4733],[156.95,2.6319],[156.96,3.21453069],[157.01,87.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545249093,[[157.02,3.1835],[157.0,9.77],[156.95,3.17480798],[156.87,6.3727],[156.84,413.04919555]],[[157.05,9.77],[157.06,1.361],[157.07,2.6135],[157.16,25.4817],[157.23,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545249895,[[156.99,3.1839],[156.97,9.77],[156.87,6.3727],[156.85,6.374],[156.67,8.215579]],[[157.02,9.77],[157.06,1.361],[157.07,2.6135],[157.16,25.4817],[157.18,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545328664,[[156.83,9.77],[156.79,71.28241804],[156.76,6.3774],[156.7,68.86],[155.62,63.16990798]],[[156.89,2.6207],[156.94,79.57555359],[156.95,3.21186451],[157.18,563.0],[157.23,123.90990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545376386,[[156.86,3.1866],[156.84,9.77],[156.79,71.28241804],[156.76,6.3772],[156.74,9.5672]],[[156.88,9.77],[156.9,3.1859],[156.94,2.6429],[156.95,82.78938128],[156.99,94.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545414619,[[156.79,3.188],[156.78,9.77],[156.76,3.18706575],[156.71,6.3794],[156.67,9.5713]],[[156.82,9.77],[156.86,2.6734],[156.94,1.3351],[156.95,188.57108128],[156.96,6.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545491897,[[156.83,9.77],[156.75,77.70855789],[156.69,118.88],[155.65,117.10394619],[154.66,171.47929847]],[[156.89,9.77],[156.91,81.00347127],[156.92,1.3757],[156.96,6.3695],[156.98,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545537051,[[156.72,3.1894],[156.69,59.77],[156.64,68.09296798],[156.6,68.88],[156.27,105.45835744]],[[156.76,3.1888],[156.77,3.22291773],[156.79,1.2886],[156.8,2.6043],[156.82,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545568180,[[156.73,3.1893],[156.69,50.0],[156.65,3.19800622],[156.64,68.13306186],[156.58,277.4696661]],[[156.75,9.77],[156.78,5.84054419],[156.79,1.2886],[156.86,28.76431475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545616921,[[156.83,12.9572],[156.74,3.25685459],[156.73,6.3787],[156.69,50.0],[156.68,68.88]],[[156.86,3.1868],[156.87,1.3196],[156.88,88.06619213],[156.9,2.623],[156.91,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545707816,[[156.9,9.77],[156.82,6.3749],[156.77,136.9241022],[156.71,354.5691],[156.64,8.18509396]],[[156.93,3.1853],[156.95,9.77],[156.97,1.3885],[156.98,3.20123426],[157.0,2.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545747124,[[156.79,3.1881],[156.78,66.98326575],[156.73,3.25867827],[156.68,75.2207],[156.64,15.958]],[[156.82,9.77],[156.87,2.6795],[156.88,1.3178],[156.89,3.19077611],[156.91,145.8903063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545819294,[[156.76,3.1886],[156.73,9.77],[156.72,56.01648649],[156.67,6.381],[156.56,9.583443]],[[156.78,9.77],[156.79,3.1882],[156.87,2.5267],[156.88,1.3178],[156.89,32.43350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545883442,[[156.78,9.77],[156.73,3.25069913],[156.72,56.01648649],[156.71,6.3795],[156.64,9.573]],[[156.82,9.77],[156.87,2.5267],[156.88,1.3178],[156.89,69.91679168],[157.14,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727545944999,[[156.74,3.189],[156.69,50.0],[156.68,58.53317511],[156.65,3.19800622],[156.37,88.85945394]],[[156.77,3.1886],[156.78,9.77],[156.81,4.46172999],[156.82,2.5255],[156.85,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546030998,[[156.69,47.9073],[156.67,3.1905],[156.63,9.77],[156.61,3.20561529],[156.6,1.2895]],[[156.7,12.96],[156.73,3.20721283],[156.75,3.955],[156.76,68.88237553],[156.78,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546091740,[[156.64,9.77],[156.57,60.44333954],[156.54,2.6826],[156.5,624.36006512],[62.223,6.92636564]],[[156.69,12.9602],[156.72,10.12283224],[156.73,3.20721283],[156.75,72.915],[156.76,6.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546153199,[[156.72,12.9595],[156.67,119.25460711],[156.66,3.20210421],[155.51,63.62709258],[154.52,95.44063887]],[[156.77,9.77],[156.78,1.3428],[156.79,1.3302],[156.84,68.94],[157.8,921.54355607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546210346,[[156.75,9.77],[156.68,6.3806],[156.67,119.25460711],[156.66,3.20210421],[156.58,218.1268661]],[[156.79,3.1883],[156.8,11.0916],[156.81,138.33649192],[156.85,2.5985],[156.86,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546281415,[[156.73,3.1892],[156.72,9.77],[156.67,2.6261],[156.66,3.12789179],[156.62,6.3829]],[[156.77,12.9587],[156.8,12.71716294],[156.81,72.12864967],[156.86,143.88576048],[157.07,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546355792,[[156.83,9.77],[156.82,3.1875],[156.74,2.5737],[156.73,3.26671612],[156.7,6.3798]],[[156.85,1.2577],[156.86,147.07256048],[156.87,12.5354],[156.89,3.22029175],[156.94,75.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546451366,[[156.83,3.1871],[156.82,9.77],[156.73,125.96796226],[156.7,2.7341],[156.69,6.3803]],[[156.85,9.30686214],[156.87,156.700093],[156.88,1.2746],[156.94,3.20370875],[156.96,44.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546499806,[[156.86,3.1867],[156.85,9.77],[156.81,3.22657702],[156.79,2.5722],[156.78,58.51455844]],[[156.89,3.1862],[156.9,9.77],[156.91,1.2727],[156.92,1.2798],[156.94,67.27659109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546551573,[[156.86,9.77],[156.85,3.1868],[156.84,2.5266],[156.81,3.13079547],[156.78,58.51455844]],[[156.89,3.1862],[156.92,9.77],[156.93,3.18144323],[156.94,1.266],[156.95,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546576488,[[156.93,9.77],[156.9,3.1858],[156.86,2.6567],[156.85,3.13462013],[156.78,58.51455844]],[[156.94,3.1851],[156.96,78.26532432],[156.97,9.77],[156.98,68.88],[156.99,2.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546601907,[[156.83,15.32],[156.77,66.81546287],[156.74,2.6687],[156.73,9.53547695],[156.72,15.32]],[[156.92,19.71062105],[156.95,68.88],[156.96,78.26532432],[156.97,19.15],[156.98,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546629740,[[156.93,12.9852],[156.91,2.609],[156.84,6.3739],[156.81,3.21883562],[156.58,35.54343796]],[[156.96,3.1847],[156.97,9.8],[157.02,4.43862066],[157.05,96.41096151],[157.06,2.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546667367,[[156.94,9.79],[156.87,1.0119],[156.86,3.12369773],[156.83,6.3744],[156.81,68.84]],[[156.99,1.3352],[157.0,1.3105],[157.01,1.3449],[157.06,19.15],[157.19,239.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546703812,[[157.02,9.79],[157.0,3.1838],[156.95,1.0102],[156.94,3.25492568],[156.92,74.38632926]],[[157.04,3.1831],[157.06,9.79],[157.07,2.6872],[157.08,1.323],[157.12,22.38106402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546727935,[[156.98,12.9743],[156.89,1.0096],[156.87,67.82571957],[156.86,9.49689773],[156.73,12.76976185]],[[157.01,3.1837],[157.03,9.79],[157.05,1.3429],[157.06,2.6484],[157.07,78.22096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546763463,[[156.88,9.79],[156.85,7.3905],[156.76,235.3772],[156.64,2.95942107],[156.63,8.87826322]],[[156.93,9.79],[156.95,1.2837],[156.96,1.3151],[157.03,1.2638],[157.04,28.66249655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546812993,[[156.94,3.1851],[156.93,9.79],[156.9,1.0102],[156.83,6.3744],[156.55,88.85945394]],[[156.97,12.9747],[156.99,1.2831],[157.03,2.6194],[157.05,75.2061],[157.29,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546863946,[[157.0,3.1838],[156.99,9.79],[156.95,3.14516296],[156.94,1.0091],[156.93,54.35985976]],[[157.03,3.1834],[157.04,9.79],[157.07,1.3118],[157.08,1.3255],[157.09,89.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546916400,[[156.88,9.79],[156.85,56.10439206],[156.81,9.57352495],[156.78,1.0097],[156.61,35.54343796]],[[156.92,9.79],[156.95,3.9226],[156.96,3.12983364],[157.0,83.6531747],[157.01,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727546973142,[[156.94,3.1849],[156.93,9.79],[156.85,56.10439206],[156.82,1.0104],[156.45,1.61854925]],[[156.97,3.1846],[156.98,11.1064],[156.99,2.6627],[157.0,64.5131747],[157.06,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547017565,[[156.9,12.9758],[156.85,56.10439206],[156.79,6.3761],[156.78,1.01],[156.74,370.66114941]],[[156.93,3.1853],[156.95,9.79],[156.96,3.17266433],[156.97,1.3081],[156.98,2.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547087535,[[156.72,3.1894],[156.7,9.79],[156.63,6.3825],[156.62,68.88],[156.58,229.0]],[[156.75,9.79],[156.77,1.3378],[156.81,3.19858164],[156.85,2.6325],[156.87,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547132688,[[156.81,9.79],[156.76,3.15154037],[156.71,1.0136],[156.67,12.7609],[156.66,229.0]],[[156.86,1.3326],[156.88,1.2599],[156.93,107.18],[157.13,15.93544696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547193428,[[156.83,9.79],[156.78,62.99100029],[156.77,3.17248676],[156.76,1.0131],[156.67,6.38]],[[156.88,9.79],[156.91,2.5728],[156.93,1.3915],[156.94,147.6981973],[156.97,6.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547273605,[[156.93,9.79],[156.89,68.03911903],[156.83,6.3744],[156.81,68.82],[156.71,2.95846015]],[[156.97,3.1845],[156.98,9.79],[157.02,79.58394799],[157.03,2.7036],[157.07,87.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547315445,[[156.93,3.2105223],[156.91,6.3714],[156.89,68.03911903],[156.85,3.19340645],[156.84,9.561]],[[157.01,10.23716114],[157.04,9.79],[157.06,2.5622],[157.07,68.82],[157.08,1.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547316249,[[157.0,3.1839],[156.99,9.79],[156.93,3.24015201],[156.92,1.0133],[156.91,6.3714]],[[157.01,9.22346114],[157.06,1.2925],[157.07,3.1825],[157.08,1.2583],[157.11,3.13437714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547365380,[[156.99,69.28951887],[156.98,9.79],[156.94,3.17183103],[156.93,68.78],[156.61,88.85945394]],[[157.03,12.9734],[157.11,70.1316],[157.12,1.3498],[157.13,1.3223],[157.14,47.83717292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547400318,[[156.95,3.1849],[156.92,9.79],[156.85,71.19562448],[156.84,6.3739],[156.8,68.82]],[[156.97,9.79],[156.98,3.1843],[157.03,2.7227],[157.04,78.2292085],[157.05,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547437450,[[157.04,12.9729],[156.99,3.22224315],[156.94,6.3702],[156.88,68.8],[156.87,9.5592]],[[157.08,12.9724],[157.11,2.6678],[157.12,1.3395],[157.13,68.8],[157.14,3.20477292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547496184,[[156.88,3.1861],[156.86,68.04202923],[156.85,9.79],[156.83,3.2191979],[156.79,6.3762]],[[156.93,3.1854],[156.97,4.0124],[156.98,3.12768079],[156.99,68.82],[157.35,167.12540228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547553751,[[156.91,3.1857],[156.89,9.79],[156.82,68.06479712],[156.81,3.18135569],[156.79,6.3762]],[[156.93,9.79],[156.94,3.1852],[156.97,4.0124],[156.98,3.26318853],[157.01,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547625610,[[156.88,3.1863],[156.84,9.79],[156.82,68.06479712],[156.78,6.3764],[156.74,574.0]],[[156.9,9.79],[156.91,3.1857],[156.98,82.82536623],[156.99,90.6768],[157.27,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547673877,[[156.93,3.1853],[156.92,9.79],[156.82,6.3749],[156.81,71.19844228],[156.79,68.82]],[[156.96,14.2652],[156.98,82.8178075],[157.01,1.3184],[157.04,87.97],[157.11,6.6552028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547715505,[[157.05,12.9728],[157.0,3.12270923],[156.94,68.01065516],[156.93,6.3703],[156.8,9.60872411]],[[157.07,3.1825],[157.1,11.1009],[157.11,4.5936542],[157.12,1.2765],[158.21,66.762222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547818304,[[157.05,12.9728],[157.0,71.11106225],[156.95,6.3696],[156.92,300.95562167],[156.82,23.66768124]],[[157.08,3.1823],[157.09,11.1018],[157.1,1.2889],[157.11,1.2928],[157.16,185.17861241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547887849,[[157.07,3.1823],[157.05,9.79],[157.03,135.95525756],[157.0,3.12270923],[156.99,6.3681]],[[157.1,12.9719],[157.13,2.6042],[157.14,156.33188347],[157.15,4.48093532],[157.17,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547936807,[[157.13,3.1812],[157.12,9.79],[157.08,3.19047096],[157.03,142.32165756],[157.0,3.12270923]],[[157.15,3.1809],[157.17,9.79],[157.18,156.29353106],[157.21,2.6772],[157.22,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727547984546,[[157.13,12.9712],[157.08,135.91246064],[157.03,6.3664],[156.98,354.5524],[156.66,63.8157]],[[157.16,3.1807],[157.17,11.1585],[157.18,2.6726],[157.21,3.13396275],[157.25,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548033389,[[157.18,12.9702],[157.08,139.13778918],[157.07,6.3648],[157.02,68.74],[156.95,2.80334575]],[[157.21,3.1797],[157.22,9.79],[157.23,2.667],[157.24,3.20397899],[157.5,50.36316472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548062898,[[157.1,3.1818],[157.08,145.69921332],[157.02,6.3669],[156.99,229.0],[156.97,68.74]],[[157.12,3.1815],[157.16,3.15409684],[157.17,1.2993],[157.18,2.6699],[158.2,65.10380419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548114420,[[156.97,9.79],[156.9,6.3716],[156.89,214.24761332],[156.83,580.368],[156.78,2.95846015]],[[157.02,9.79],[157.1,4.1351],[157.11,3.26219693],[157.13,35.66789864],[157.14,97.28944936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548159570,[[157.04,3.183],[157.02,9.79],[157.0,3.11872766],[156.9,75.1716],[156.89,68.02455554]],[[157.06,3.1827],[157.07,9.79],[157.09,2.6202],[157.1,1.3641],[157.11,3.26219693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548205426,[[157.03,9.79],[156.99,71.22752041],[156.93,75.1304],[156.91,229.0],[156.85,19.115]],[[157.06,3.1828],[157.07,2.574],[157.08,9.79],[157.11,1.3425],[157.14,78.16898487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548280561,[[157.0,9.79],[156.99,71.13969281],[156.91,6.3712],[156.86,306.48310224],[156.83,46.02842996]],[[157.04,2.6375],[157.05,3.1829],[157.06,11.1193],[157.13,87.89],[157.14,103.64118487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548385548,[[157.15,9.79],[157.08,135.90896638],[157.05,68.74],[156.89,2.95846015],[156.88,40.73758046]],[[157.18,3.1802],[157.21,12.4643],[157.22,1.3099],[157.29,68.74],[157.46,68.74861523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548446523,[[157.27,12.9683],[157.22,135.78548418],[157.17,68.7],[157.16,6.3611],[157.0,2.95846015]],[[157.31,12.9677],[157.34,2.6291],[157.36,3.13451326],[157.37,1.2581],[157.66,566.06020975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548506473,[[157.1,78.15702109],[157.05,135.75653715],[157.02,6.371],[156.86,74.04954495],[156.84,63.7408]],[[157.23,9.79],[157.27,2.7334],[157.28,3.14767165],[157.33,1.3784],[157.34,25.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548527579,[[157.11,9.79],[157.05,135.75653715],[157.04,3.115305],[156.99,6.3679],[156.54,118.47927192]],[[157.15,3.1809],[157.16,9.79],[157.17,1.3673],[157.18,2.561],[157.19,3.25872928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548592042,[[157.09,3.182],[157.07,9.79],[157.05,135.75653715],[157.02,6.3669],[157.0,68.74]],[[157.12,12.9715],[157.16,1.3752],[157.17,1.3312],[157.18,1.3229],[157.22,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548626774,[[157.07,3.1824],[157.05,9.79],[157.04,71.08120388],[156.97,6.3687],[156.96,3.25236581]],[[157.09,9.79],[157.1,3.1819],[157.16,1.3752],[157.17,1.3312],[157.18,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548668804,[[157.07,3.1823],[157.06,9.79],[156.96,9.62156581],[156.91,74.34863049],[156.89,249.21136611]],[[157.1,5.818],[157.16,78.16060626],[157.18,75.1407],[157.2,3.19561767],[157.21,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548705234,[[157.15,9.79],[157.14,3.1809],[157.1,3.23327542],[157.05,6.3655],[156.9,6.64562854]],[[157.18,3.1803],[157.19,9.79],[157.21,2.6635],[157.22,1.3087],[157.23,78.126737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548787905,[[157.03,71.15522403],[157.01,9.79],[156.96,3.25236581],[156.95,6.3695],[156.83,2.80000159]],[[157.06,12.9727],[157.11,4.004],[157.12,78.17499915],[157.16,6.3614],[157.17,3.22541354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548791118,[[157.04,3.1831],[157.03,67.97202403],[157.02,9.79],[156.96,3.25236581],[156.95,6.3695]],[[157.06,3.1827],[157.07,9.79],[157.11,4.004],[157.12,78.17499915],[157.16,6.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548827738,[[156.98,67.99195251],[156.97,3.1843],[156.96,9.79],[156.94,3.14965343],[156.9,6.3715]],[[157.0,9.79],[157.01,3.1838],[157.06,4.017],[157.07,3.10602325],[157.12,103.63829915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548909321,[[156.95,9.79],[156.86,68.03146585],[156.85,9.62040273],[156.84,68.8],[156.83,32.28881252]],[[156.98,9.79],[157.0,2.6714],[157.01,3.24418198],[157.03,78.22784777],[157.32,123.90990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727548982577,[[156.93,3.1852],[156.91,9.79],[156.87,6.373],[156.86,68.03146585],[156.85,3.24680273]],[[156.98,9.79],[157.0,3.9286],[157.01,3.22729933],[157.03,78.22784777],[158.05,1.15524523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549036208,[[156.89,3.186],[156.88,9.79],[156.84,71.30810558],[156.82,6.3748],[156.75,68.84]],[[156.92,12.9756],[156.94,1.2658],[156.95,2.6806],[157.0,68.84],[157.99,6.94329549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549106392,[[156.85,3.1868],[156.83,9.79],[156.81,3.18318145],[156.77,6.3768],[156.7,68.84]],[[156.88,12.9764],[156.9,2.5723],[156.91,3.12645275],[156.94,1.2658],[157.47,176.30385593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549170135,[[156.86,9.79],[156.8,3.15112062],[156.76,142.31797886],[156.72,9.5685],[156.64,2.95136894]],[[156.89,141.97751191],[156.94,2.6626],[156.95,68.86],[156.97,6.369],[157.15,15.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549203147,[[156.83,12.9771],[156.82,123.67625587],[156.76,9.5573653],[156.73,68.86],[156.68,250.566745]],[[156.86,3.1867],[156.88,9.79],[156.89,2.7185],[156.9,1.3095],[156.91,3.13151355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549244598,[[156.9,9.79],[156.84,3.2488178],[156.82,123.67625587],[156.79,6.3761],[156.76,3.1799653]],[[156.94,5.7655],[156.95,152.00253645],[156.98,1.3614],[156.99,68.86],[157.01,3.22729933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549354087,[[156.84,3.1871],[156.83,9.79],[156.73,6.3785],[156.69,15.9514],[156.65,25.5278]],[[156.87,3.1865],[156.88,9.79],[156.9,136.50528106],[156.92,1.3667],[156.93,5.86131238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549439252,[[156.84,12.977],[156.8,118.71157397],[156.77,3.24475223],[156.72,6.3789],[156.69,78.4504]],[[156.87,3.1866],[156.88,12.424],[156.89,1.2574],[156.9,136.50528106],[156.96,6.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549515321,[[156.82,12.9774],[156.74,105.76071919],[156.72,9.64035129],[156.66,53.17836164],[75.388,6.92636564]],[[156.85,3.1869],[156.87,9.79],[156.88,1.3735],[156.89,122.86608399],[156.91,3.1973565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549544550,[[156.81,12.9776],[156.74,105.76071919],[156.72,9.64035129],[156.68,68.88],[156.55,12.34889352]],[[156.84,3.1871],[156.86,9.79],[156.88,2.7286],[156.89,121.60868399],[156.91,4.4784565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549635217,[[156.77,3.1884],[156.76,109.27246291],[156.72,3.26145129],[156.67,6.3809],[156.66,68.88]],[[156.8,12.9781],[156.83,5.70584735],[156.85,126.65057721],[156.86,1.3263],[157.11,14.17110259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549713483,[[156.68,3.1903],[156.67,9.79],[156.61,99.48246291],[156.56,3.2196787],[156.54,78.4994]],[[156.71,3.1898],[156.72,11.1715],[156.75,3.11595716],[156.76,128.05309511],[156.79,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549780650,[[156.75,9.79],[156.74,3.1891],[156.73,107.21594959],[156.66,6.3816],[156.61,297.9]],[[156.77,3.1887],[156.79,9.79],[156.81,123.29932344],[156.82,4.0569],[156.83,3.23758864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549868929,[[156.77,12.9785],[156.72,91.83603831],[156.68,3.17416237],[156.65,6.3819],[156.55,49.76697541]],[[156.8,3.188],[156.81,115.20929892],[156.82,13.8469],[156.86,68.92],[156.89,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727549926566,[[156.72,3.1895],[156.71,9.79],[156.67,3.24991827],[156.64,6.3822],[156.57,229.0]],[[156.75,3.189],[156.76,9.79],[156.81,9.60386172],[156.82,4.0559],[156.83,72.13336699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550022764,[[156.72,3.1895],[156.71,9.79],[156.63,6.3827],[156.58,68.92],[156.43,2.82010753]],[[156.76,5.8387],[156.77,9.79],[156.81,1.3887],[156.83,72.13336699],[157.11,123.91890395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550072825,[[156.65,9.79],[156.58,6.3847],[156.56,3.2196787],[156.49,15.9695],[155.48,63.63612046]],[[156.69,3.1902],[156.7,9.79],[156.75,4.51137676],[156.76,122.47665436],[156.77,88.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550200047,[[156.79,3.1881],[156.77,9.79],[156.72,88.98497387],[156.7,3.14658515],[156.69,6.3803]],[[156.82,15.6325],[156.86,1.2822],[156.89,68.9],[156.91,28.7189565],[157.1,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550259000,[[156.65,3.1909],[156.63,9.79],[156.6,114.5509364],[156.51,75.3273],[156.5,27.220252]],[[156.69,3.1902],[156.73,3.17030205],[156.76,70.3032],[156.77,2.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550363176,[[156.73,3.1893],[156.71,9.79],[156.67,123.12738958],[156.66,3.21733622],[156.63,6.3827]],[[156.76,12.9787],[156.77,1.2725],[156.78,2.7207],[156.8,146.50050741],[158.84,2.69627343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550420435,[[156.7,9.79],[156.67,123.12738958],[156.66,3.21733622],[156.63,6.3827],[156.54,5.78483613]],[[156.75,9.79],[156.78,2.7207],[156.8,146.50050741],[156.81,1.3324],[156.83,3.1919977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550507332,[[156.82,9.79],[156.74,125.72551952],[156.73,6.3786],[156.68,68.88],[156.67,235.385]],[[156.86,2.7274],[156.87,11.1409],[156.91,3.1973565],[156.92,68.88],[156.95,145.11985077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550604199,[[156.83,9.79],[156.77,136.19395414],[156.74,3.1319113],[156.73,6.3786],[156.67,235.385]],[[156.88,9.79],[156.91,72.0773565],[156.93,2.5448],[156.94,1.3812],[156.98,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550686301,[[156.83,3.1872],[156.8,9.79],[156.77,142.57095414],[156.74,3.1319113],[156.69,68.86]],[[156.85,9.79],[156.86,3.1868],[156.92,156.55530432],[156.93,4.0849],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550770189,[[156.88,12.9762],[156.79,139.32829801],[156.76,6.3774],[156.74,68.86],[156.66,21.73256634]],[[156.91,3.9962],[156.92,3.1856],[156.93,9.79],[156.95,3.26475588],[156.99,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550811129,[[156.94,12.975],[156.89,136.09065369],[156.87,3.1169705],[156.85,6.3737],[156.7,25.56825964]],[[156.97,3.1845],[156.99,9.79],[157.01,3.9254],[157.02,156.53643766],[157.07,87.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550922222,[[156.86,3.1867],[156.85,9.79],[156.79,139.21649397],[156.76,345.0],[156.75,6.3779]],[[156.89,2.72],[156.9,12.976],[156.94,1.3649],[156.97,68.84],[157.07,6.65781297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727550996088,[[156.97,9.79],[156.96,3.1845],[156.93,3.12724286],[156.92,136.05341508],[156.83,6.3743]],[[156.99,2.5481],[157.0,3.184],[157.01,9.79],[157.07,1.2639],[157.08,71.99622577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551049343,[[157.09,12.972],[157.06,3.25793272],[156.97,6.3686],[156.94,6.71891255],[156.93,10.75026008]],[[157.14,9.79],[157.15,2.6997],[157.17,1.2976],[157.18,156.40633127],[157.24,25.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551089368,[[157.01,3.1836],[157.0,9.79],[156.95,6.73079259],[156.94,6.3701],[156.93,10.76926814]],[[157.04,12.9732],[157.08,1.3772],[157.09,5.86815764],[157.14,68.78],[157.15,25.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551125105,[[156.98,3.1842],[156.97,9.79],[156.92,3.1839913],[156.88,6.3725],[156.65,73.92305847]],[[157.01,12.9738],[157.03,3.9655],[157.09,3.19125764],[157.32,135.31903695],[157.33,566.16891083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551222278,[[157.0,3.1837],[156.99,9.79],[156.94,95.21970735],[156.92,9.5549913],[156.88,68.8]],[[157.03,3.1833],[157.07,2.563],[157.08,57.22985168],[157.09,3.19125764],[167.5,0.49093422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551271926,[[157.02,3.1834],[157.01,9.79],[156.96,95.21502657],[156.92,3.1839913],[156.88,68.8]],[[157.05,3.1829],[157.07,2.563],[157.08,1.3671],[157.09,59.0441608],[167.77,4.91148038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551299058,[[156.93,3.1852],[156.91,9.79],[156.86,9.54392693],[156.79,75.173],[156.78,9.5647]],[[156.96,9.79],[156.97,3.1846],[156.99,2.6712],[157.0,3.13186139],[157.01,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551348393,[[156.99,3.184],[156.94,3.13186668],[156.9,6.3717],[156.86,3.17072693],[90.016,6.92636564]],[[157.02,3.1835],[157.03,9.79],[157.05,1.3901],[157.06,114.37215483],[157.09,3.19125764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551436467,[[156.97,3.1844],[156.95,9.79],[156.92,1.2865],[156.88,10.78063458],[156.76,9.61773875]],[[157.0,12.974],[157.03,2.6143],[157.04,1.384],[157.08,68.82],[157.31,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551437659,[[156.97,3.1844],[156.95,9.79],[156.92,1.2865],[156.76,9.61773875],[156.63,88.85945394]],[[157.0,12.974],[157.03,2.6143],[157.04,1.384],[157.08,68.82],[157.31,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551511413,[[156.97,9.79],[156.94,3.26404694],[156.93,190.4763856],[156.88,6.3725],[156.83,580.373]],[[157.02,12.9736],[157.03,114.40329316],[157.04,1.384],[157.08,68.82],[157.11,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551659259,[[156.96,12.9746],[156.93,178.69717428],[156.87,1.2658],[156.82,75.196],[156.77,54.08392272]],[[157.0,3.184],[157.01,9.79],[157.03,1.3916],[157.04,2.6569],[157.05,105.60780995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551743516,[[156.95,3.1848],[156.93,188.48717428],[156.87,1.3922],[156.85,6.3736],[156.8,28.83354816]],[[156.98,12.9744],[157.01,3.21477778],[157.02,1.305],[157.03,2.7659],[157.05,105.60780995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551826090,[[156.89,3.186],[156.86,9.79],[156.85,3.10915754],[156.81,1.3852],[156.79,169.16178701]],[[156.91,1.269],[156.92,111.54344062],[156.97,1.3586],[156.99,1.2652],[157.25,117.53590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551882148,[[156.85,9.79],[156.84,99.60725777],[156.8,1.3592],[156.74,6.376],[156.73,100.21991884]],[[156.91,12.9757],[156.96,1.3118],[156.97,1.3586],[156.99,70.1052],[157.0,152.58306603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727551968412,[[156.87,3.1865],[156.85,9.79],[156.8,1.325],[156.79,93.68064025],[156.74,6.3783]],[[156.89,1.313],[156.9,11.0548],[156.91,4.5264],[156.96,107.68467308],[156.98,75.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552023863,[[156.91,3.1856],[156.9,9.79],[156.87,3.17425663],[156.8,1.325],[156.79,93.68064025]],[[156.94,4.5084],[156.95,11.0553],[156.96,109.05867308],[157.0,3.14656642],[157.02,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552141104,[[156.94,3.185],[156.88,1.2792],[156.87,109.35959486],[156.81,6.3752],[156.72,12.43187688]],[[156.97,14.2836],[157.0,1.381],[157.01,4.49778591],[157.05,68.82],[168.45,7.47286815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552239200,[[156.9,9.79],[156.87,3.20546623],[156.84,1.36],[156.83,6.3746],[156.53,37.02716637]],[[156.95,9.79],[156.97,1.2621],[156.99,1.3792],[157.0,157.73594083],[157.04,87.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552432374,[[156.9,9.79],[156.88,134.43474542],[156.82,1.3326],[156.81,6.3754],[156.66,25.5262]],[[156.95,12.9749],[156.96,1.3135],[156.97,2.6489],[157.04,68.84],[157.05,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552536273,[[157.0,3.1837],[156.99,9.79],[156.95,3.16603333],[156.89,6.3721],[156.88,135.80884542]],[[157.03,3.1834],[157.04,11.1345],[157.05,156.41702362],[157.08,1.375],[157.1,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552590616,[[156.98,3.1841],[156.97,9.79],[156.95,136.02452932],[156.89,6.3721],[156.88,137.40394593]],[[157.01,3.1838],[157.02,9.79],[157.03,1.2984],[157.04,1.3445],[157.05,156.41702362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552705136,[[156.93,3.1853],[156.92,3.18436889],[156.91,9.79],[156.89,136.07957656],[156.85,1.2643]],[[156.96,12.9747],[156.98,1.3876],[156.99,157.79762523],[157.0,1.2785],[157.11,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552816937,[[156.99,9.79],[156.97,136.00512842],[156.94,3.18092117],[156.9,1.3679],[156.86,68.8]],[[157.03,15.658],[157.05,156.46034943],[157.08,1.2853],[157.1,68.8],[157.32,632.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552879200,[[156.92,3.1854],[156.85,1.3918],[156.84,3.19114897],[156.7,2.96248353],[156.69,8.8874506]],[[156.95,12.9749],[157.01,3.2392016],[157.02,2.5934],[157.03,157.71305437],[157.04,6.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727552972477,[[156.88,3.1861],[156.86,9.79],[156.85,3.13059586],[156.84,135.43793324],[156.81,6.3752]],[[156.91,12.9757],[156.92,0.6391],[156.93,1.3686],[156.94,2.5472],[156.95,142.47561923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553033553,[[156.84,3.1871],[156.82,129.52586507],[156.79,3.17802226],[156.76,6.3772],[156.57,83.85035742]],[[156.87,14.2519],[156.89,1.2971],[156.93,3.1881654],[157.2,135.33381912],[158.89,176.30385593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553120617,[[156.89,3.186],[156.88,9.79],[156.83,1.3751],[156.77,68.84],[156.66,26.40963389]],[[156.91,0.6391],[156.92,3.1855],[156.93,9.79],[156.94,150.53422631],[157.0,2.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553153739,[[156.89,3.186],[156.87,9.79],[156.85,128.75325603],[156.79,9.55412226],[156.77,1.3676]],[[156.92,3.8247],[156.93,4.1202],[156.94,149.26152631],[156.98,6.3687],[157.02,151.158284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553339607,[[156.85,3.1868],[156.82,9.79],[156.81,114.25226364],[156.79,3.25124095],[156.74,6.3779]],[[156.88,13.6154],[156.92,1.3022],[156.93,2.7303],[156.94,3.18793434],[157.19,17.79373338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553432291,[[156.82,3.1875],[156.8,9.79],[156.78,3.20692179],[156.74,1.3209],[156.59,2.82081843]],[[156.85,14.2834],[156.93,173.98222879],[156.94,10.94662776],[156.96,19.14],[157.15,17.7950902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553539785,[[156.94,9.79],[156.87,4.56253071],[156.86,136.09381177],[156.84,6.3742],[156.8,68.84]],[[156.96,159.67600384],[156.99,3.9651],[157.04,6.3664],[157.07,38.26],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553585332,[[156.93,3.1852],[156.87,4.56253071],[156.86,136.09381177],[156.75,19.52590385],[75.388,6.92636564]],[[156.96,3.1847],[156.98,156.46865901],[156.99,12.3978],[157.01,1.2847],[157.04,6.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553636874,[[156.93,3.1852],[156.92,9.79],[156.9,136.07699864],[156.87,4.56253071],[156.8,68.82]],[[156.96,12.9747],[156.99,159.07039196],[157.01,1.2847],[157.02,3.11397966],[157.05,87.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553675588,[[156.92,9.79],[156.91,3.1857],[156.89,3.25445919],[156.87,1.3587],[156.86,136.1087068]],[[156.94,159.69353129],[156.96,9.79],[156.98,1.3497],[156.99,2.6359],[157.02,71.97397966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553722825,[[156.81,3.1877],[156.79,9.79],[156.77,6.5296638],[156.76,1.2791],[156.72,229.0]],[[156.84,12.9771],[156.86,1.3231],[156.87,1.347],[156.88,157.83610446],[156.93,91.13600758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553757759,[[156.84,9.79],[156.8,3.19416808],[156.77,7.84349253],[156.65,41.25410482],[156.64,34.87339592]],[[156.87,1.284],[156.88,166.36250446],[156.92,2.6208],[156.93,3.14600758],[156.95,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553793381,[[156.92,3.1854],[156.91,9.79],[156.84,6.53218677],[156.82,140.6250189],[156.81,6.3753]],[[156.95,3.1851],[156.96,168.97649149],[156.97,1.3432],[157.03,68.86],[157.04,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553842720,[[156.95,9.79],[156.91,136.05611743],[156.84,6.374],[156.83,6.54583926],[156.82,140.6250189]],[[157.0,9.79],[157.01,2.6853],[157.02,71.95397966],[157.06,38.26],[157.09,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727553911666,[[157.0,3.1839],[156.99,9.79],[156.94,6.53835957],[156.92,1.2673],[156.91,139.23547448]],[[157.02,3.1836],[157.03,9.79],[157.06,156.40403373],[157.07,1.2664],[157.08,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554045712,[[156.94,3.185],[156.93,9.79],[156.91,3.1892919],[156.88,1.3861],[156.86,6.3731]],[[156.98,12.9744],[157.0,2.698],[157.05,1.3545],[157.08,38.26],[157.09,3.18187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554171832,[[156.94,9.79],[156.91,136.06834585],[156.9,3.1976378],[156.85,6.3738],[156.83,1.3416]],[[156.99,9.79],[157.0,160.46420246],[157.05,68.84],[157.06,6.3654],[157.08,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554215059,[[156.97,9.79],[156.96,3.1846],[156.94,3.20904337],[156.92,6.52916328],[156.91,136.06834585]],[[156.99,3.1841],[157.0,2.698],[157.01,9.79],[157.04,157.70022878],[157.08,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554287421,[[156.88,3.1863],[156.86,12.93681008],[156.84,1.3817],[156.83,1.3152],[156.79,136.05698453]],[[156.91,12.9758],[156.94,4.54500497],[156.95,2.6605],[156.99,68.84],[158.02,66.10089613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554389718,[[156.88,136.08981593],[156.86,9.79],[156.84,1.2662],[156.83,4.55297343],[156.78,6.3766]],[[156.91,9.79],[156.92,3.1857],[156.95,4.0139],[156.96,156.48660911],[156.98,3.12262197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554504612,[[156.94,12.975],[156.92,3.11661429],[156.89,2.5931],[156.83,72.05777343],[156.82,6.375]],[[156.96,0.6484],[156.97,3.1845],[156.99,9.79],[157.01,1.309],[157.02,5.80499389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554582681,[[156.88,139.27034892],[156.86,9.79],[156.85,3.11147382],[156.82,2.6187],[156.75,68.84]],[[156.91,12.9759],[156.94,1.2736],[156.95,1.3148],[156.99,1.2945],[157.0,175.57775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554658368,[[156.82,12.9775],[156.77,2.5233],[156.76,6.3772],[156.72,19.23364613],[156.71,84.7913794]],[[156.86,3.1869],[156.87,9.79],[156.93,1.3644],[156.94,4.43994291],[156.95,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554831880,[[157.01,9.79],[157.0,3.1838],[156.97,3.11732708],[156.9,2.5587],[156.89,139.25299681]],[[157.02,3.1835],[157.06,13.40380667],[157.07,11.168],[157.08,9.39650819],[157.11,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727554832682,[[157.01,9.79],[157.0,3.1838],[156.97,3.11732708],[156.9,2.5587],[156.89,139.25299681]],[[157.02,3.1835],[157.06,12.04532119],[157.07,11.168],[157.08,10.75040667],[157.11,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555027159,[[157.01,12.9735],[156.98,2.6392],[156.97,3.12114968],[156.91,6.3713],[156.89,71.98694614]],[[157.03,3.1833],[157.06,11.1436],[157.07,1.378],[157.14,87.93],[168.11,4.06262303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555121153,[[156.98,12.9743],[156.97,2.61],[156.96,185.00723553],[156.82,19.1231],[156.81,31.03607564]],[[157.0,3.1839],[157.01,0.6484],[157.03,9.79],[157.04,111.7139534],[157.06,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555201034,[[157.05,9.79],[157.04,3.183],[157.01,1.3856],[156.97,4.58385841],[156.96,174.14360619]],[[157.08,3.1824],[157.09,1.2597],[157.11,9.79],[157.14,6.01648346],[157.39,69.19545959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555267210,[[157.08,3.1822],[157.06,9.79],[157.05,3.2429647],[157.03,160.25088754],[157.02,1.2926]],[[157.09,10.73401293],[157.14,2.7543],[157.15,9.79],[157.16,105.27282173],[157.19,6.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555385620,[[157.05,3.1827],[157.04,155.57641794],[157.03,9.79],[157.0,1.3433],[156.99,1.35]],[[157.07,3.1825],[157.09,9.79],[157.12,1.3937],[157.16,98.1360118],[157.22,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555417655,[[156.98,3.1842],[156.95,1.27],[156.94,1.2738],[156.91,68.78],[156.69,2.81434761]],[[157.01,3.1837],[157.02,9.79],[157.09,3.14097305],[157.1,10.73868523],[157.11,86.39630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555474507,[[156.97,3.1844],[156.95,9.79],[156.94,134.62560205],[156.9,2.6005],[156.87,6.3729]],[[157.0,3.1839],[157.01,9.79],[157.02,80.28146379],[157.07,2.6435],[157.08,6.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555584900,[[156.97,12.9745],[156.94,129.45606309],[156.9,2.6033],[156.87,6.3729],[156.85,68.8]],[[157.0,3.184],[157.01,75.94843883],[157.02,11.0904],[157.07,2.5945],[157.08,75.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555721624,[[156.96,3.1846],[156.94,135.57101643],[156.9,2.6033],[156.88,139.03679689],[156.77,6.65284905]],[[156.99,12.9741],[157.01,81.56108299],[157.02,1.3004],[157.09,91.08097305],[157.11,84.99694726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555815279,[[156.94,9.79],[156.93,3.1853],[156.9,2.6722],[156.89,151.09334177],[156.81,75.1953]],[[156.96,3.1847],[156.99,11.0708],[157.0,1.3468],[157.01,91.77300567],[157.05,6.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727555918081,[[157.0,9.79],[156.99,3.184],[156.97,176.46418724],[156.92,3.23962692],[156.9,2.7003]],[[157.02,3.1835],[157.03,1.3797],[157.04,2.7063],[157.05,9.79],[157.12,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556001944,[[156.98,12.9742],[156.97,190.42927396],[156.95,3.24431063],[156.9,2.7003],[86.3,63.44152559]],[[157.01,3.1837],[157.03,11.1697],[157.04,13.46668102],[157.44,147.72749583],[158.47,31.85549261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556114669,[[156.92,3.1855],[156.89,191.97211552],[156.86,1.3916],[156.85,1.2895],[156.79,68.84]],[[156.95,3.185],[156.97,1.2969],[156.98,1.2673],[157.0,3.20863675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556194340,[[156.92,3.1855],[156.89,182.18211552],[156.88,9.79],[156.86,1.3916],[156.85,1.3538]],[[156.94,12.9751],[156.97,1.289],[156.98,1.2673],[156.99,106.94619921],[157.25,63.14774411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556332187,[[156.86,3.1866],[156.82,9.79],[156.81,3.15023745],[156.8,1.3862],[156.6,38.2292413]],[[156.87,9.79],[156.89,3.1862],[156.91,1.296],[156.92,1.3329],[156.93,3.22354326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556458903,[[156.76,3.1887],[156.73,9.79],[156.71,4.54760997],[156.7,1.3862],[156.69,180.41624741]],[[156.79,12.9782],[156.81,110.65757492],[156.82,1.3146],[156.83,1.2572],[156.87,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556527468,[[156.78,3.1882],[156.76,9.79],[156.74,190.69686378],[156.71,4.54760997],[156.7,1.3862]],[[156.81,4.5142],[156.82,113.1727486],[156.83,1.2572],[156.9,6.3719],[156.92,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556671086,[[156.71,9.79],[156.69,4.52275479],[156.67,1.3606],[156.63,9.5738],[156.61,47.05423457]],[[156.77,9.79],[156.82,101.14219654],[156.83,4.0344],[156.85,3.25164663],[156.86,6.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556779884,[[156.55,68.92],[156.5,356.41476869],[156.36,59.01548791],[156.34,135.68588096],[156.27,193.9815893]],[[156.67,9.79],[156.7,96.3739918],[156.73,2.6391],[156.74,1.3663],[156.77,98.90492128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556869072,[[156.51,3.1938],[156.5,1.85039902],[156.49,9.79],[156.47,6.40144839],[156.46,9.13899211]],[[156.54,9.79],[156.55,3.1931],[156.57,1.3121],[156.59,1.2754],[156.6,4.63791582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556947135,[[156.64,9.79],[156.58,128.43250419],[156.54,2.5709],[156.5,8.23829902],[156.49,134.31765032]],[[156.66,1.3715],[156.67,1.3165],[156.68,9.79],[156.69,69.0],[156.71,157.71687863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727556991461,[[156.62,12.9815],[156.54,2.5709],[156.53,3.15819108],[156.52,6.3872],[156.5,1.85039902]],[[156.65,3.191],[156.66,11.1615],[156.67,2.7084],[156.71,223.44756057],[156.73,6.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557093104,[[156.57,3.1925],[156.55,9.79],[156.54,2.5709],[156.5,1.85039902],[156.45,1.61854925]],[[156.6,12.982],[156.65,159.41337162],[156.66,4.46724648],[156.7,94.5301],[158.65,96.71790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557201474,[[156.63,9.79],[156.53,2.5706],[156.52,3.20084149],[156.51,6.3875],[156.5,1.85039902]],[[156.64,10.73196108],[156.65,1.3708],[156.74,3.22602644],[156.75,6.3782],[156.79,12.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557231993,[[156.67,9.79],[156.62,3.11464642],[156.59,2.6486],[156.58,135.68715081],[156.52,9.58984149]],[[156.69,156.00207845],[156.7,4.5134],[156.72,9.79],[156.77,2.6555],[156.78,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557318961,[[156.64,3.1911],[156.63,9.79],[156.6,3.26021739],[156.59,2.6434],[156.5,1.85039902]],[[156.67,9.79],[156.68,3.1904],[156.71,1.2944],[156.72,2.6104],[156.76,225.63603191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557367492,[[156.63,9.79],[156.54,6.3864],[156.53,2.7753],[156.52,3.20084149],[156.5,230.85039902]],[[156.69,166.55250517],[156.71,1.3856],[156.72,2.6104],[156.73,68.96],[156.75,3.18170497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557447955,[[156.76,9.79],[156.75,3.1889],[156.7,138.91978455],[156.69,3.1575655],[156.63,75.3027]],[[156.78,3.1883],[156.79,9.79],[156.81,1.3422],[156.82,2.5515],[156.86,9.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557534241,[[156.7,139.42818455],[156.67,9.79],[156.63,2.6514],[156.62,6.3831],[156.6,3.18367786]],[[156.73,3.1894],[156.74,9.79],[156.77,12.90529693],[156.78,159.84017591],[156.8,2.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557684088,[[156.64,3.1911],[156.62,9.79],[156.58,2.5983],[156.56,6.3856],[156.53,68.94]],[[156.69,9.79],[156.71,1.3628],[156.72,156.71705105],[156.75,2.6076],[156.78,72.11706408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557799395,[[156.6,3.192],[156.59,128.36041708],[156.58,9.79],[156.53,2.6784],[156.51,142.68403113]],[[156.63,12.9814],[156.64,1.3928],[156.65,147.61146817],[156.7,5.73137875],[156.72,244.90151309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557881982,[[156.56,3.1927],[156.54,9.79],[156.53,136.01497699],[156.46,15.52849211],[156.45,1.61854925]],[[156.6,12.9821],[156.62,156.81744095],[156.64,4.0763],[156.69,88.14],[156.7,3.19377875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557944321,[[156.5,5.04439902],[156.48,9.79],[156.47,3.83514839],[156.46,9.13899211],[156.45,4.88530055]],[[156.54,4.5743],[156.58,2.6582],[156.61,69.0],[156.62,179.15476222],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727557988059,[[156.33,1.2926],[156.32,4.24293997],[156.31,5.36150124],[156.3,12.41662093]],[[156.35,9.79],[156.36,3.1969],[156.41,157.03772602],[156.44,69.08],[156.45,3.26340039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558012781,[[156.27,3.1987],[156.26,2.60085516],[156.25,16.06516451],[156.23,3.51136439],[156.22,0.87658623]],[[156.3,9.79],[156.31,3.1981],[156.34,69.1],[156.35,1.2893],[156.4,2.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558071855,[[156.3,9.79],[156.25,7.61676451],[156.24,6.04393376],[156.23,3.51136439],[156.15,31.34550442]],[[156.34,78.56470327],[156.35,11.0793],[156.4,1.2661],[156.45,81.81775548],[156.47,51.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558127497,[[156.26,12.9889],[156.25,6.27516451],[156.24,2.7646],[156.23,3.51136439],[156.13,76.45567593]],[[156.29,3.1984],[156.31,9.79],[156.34,1.2891],[156.37,3.23434596],[156.39,70.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558223568,[[156.25,6.27516451],[156.23,3.51136439],[156.22,0.87658623],[156.21,4.6180139],[156.2,5.20310107]],[[156.26,12.9889],[156.27,3.22786444],[156.33,76.8748],[156.34,99.03724825],[156.35,4.53983908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558287330,[[156.14,7.04446106],[156.13,0.95257593],[156.12,22.33887192],[156.11,7.17993412],[156.08,5.23100923]],[[156.15,12.9912],[156.23,1.3624],[156.24,78.6084278],[156.25,1.2732],[156.26,78.8033514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558309453,[[156.11,0.77803412],[156.1,4.7160789],[156.08,7.09290923],[156.07,1.3151],[156.06,13.56363336]],[[156.12,12.9918],[156.15,3.20483201],[156.18,69.18],[156.21,26.9269],[156.22,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558340385,[[155.86,12.4542],[155.84,4.53297456],[155.78,574.0],[155.75,6.405],[155.72,75.6398]],[[155.93,9.79],[156.01,3.25365888],[156.04,69.22],[156.17,9.62948348],[156.43,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558373510,[[155.96,1.3455],[155.93,2.635],[155.92,5.39566783],[155.87,6.4135],[155.79,22.12047879]],[[156.01,9.79],[156.08,3.27848262],[156.11,69.26],[156.12,6.4037],[156.17,22.46768348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558397226,[[155.94,9.79],[155.92,5.44546313],[155.91,1.3823],[155.9,1.3232],[155.88,1.2688]],[[156.04,69.26],[156.08,6.4056],[156.13,78.67315006],[156.15,252.8538],[156.16,3.24639556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558426543,[[155.92,2.20355327],[155.88,3.2066],[155.87,11.1814],[155.85,1.3378],[155.75,69.26]],[[155.93,12.9957],[156.0,3.14494703],[156.03,107.75],[156.05,6.4068],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558460991,[[155.79,9.79],[155.77,6.43339266],[155.76,4.43802498],[155.75,2.6716],[155.74,2.82938546]],[[155.87,69.34],[155.92,3.28377513],[155.96,6.4104],[155.99,9.6137],[156.02,6.70306052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558481498,[[155.81,14.3224],[155.78,1.3902],[155.77,10.96629097],[155.59,15.57675717],[155.56,29.38406664]],[[155.86,12.9972],[155.9,3.24483738],[155.92,69.32],[155.95,78.7719498],[156.23,124.58699666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558536966,[[155.74,2.82938546],[155.69,3.2106],[155.66,13.7766],[155.64,3.13377627],[155.53,16.0699]],[[155.75,12.9994],[155.82,69.34],[155.84,3.17064957],[155.85,44.905],[155.91,6.7070223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558592807,[[155.96,9.79],[155.88,5.86809203],[155.87,1.3536],[155.82,6.424],[155.66,34.5863272]],[[156.02,9.79],[156.05,69.3],[156.06,3.27441073],[156.07,78.77616898],[156.1,6.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558618220,[[156.09,9.79],[156.08,3.2026],[156.06,2.7109],[156.05,1.3379],[156.01,68.3963377]],[[156.12,3.202],[156.14,9.79],[156.18,1.3084],[156.19,78.64815924],[156.2,1.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558688768,[[156.14,9.79],[156.13,1.3404],[156.12,1.3557],[156.11,3.2018],[156.06,4.49684414]],[[156.15,3.2012],[156.19,9.79],[156.24,3.21268212],[156.25,2.4909],[156.27,25.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558721399,[[156.03,4.5215],[156.02,2.629],[155.98,3.2295361],[155.82,5.79221018],[155.81,77.26261621]],[[156.07,3.2029],[156.08,9.79],[156.14,2.6959],[156.15,3.26752963],[156.18,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558759223,[[156.16,11.0614],[156.12,4.5057],[156.11,1.262],[156.08,69.16],[156.0,229.0]],[[156.17,3.2008],[156.21,9.79],[156.26,1.3349],[156.27,6.3977],[156.29,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558828374,[[156.09,9.79],[156.08,3.18884051],[156.07,3.2028],[155.98,3.2295361],[155.97,69.18]],[[156.11,3.2021],[156.13,9.79],[156.19,6.4009],[156.22,69.18],[156.23,97.84885967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558861303,[[156.23,12.9896],[156.2,3.25167102],[156.12,6.4034],[156.08,143.94557869],[156.04,3.22830073]],[[156.26,3.1991],[156.34,6.3949],[156.37,19.23],[156.48,15.9725],[156.51,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558931663,[[156.37,9.79],[156.35,3.197],[156.33,1.3403],[156.32,3.21354991],[156.24,75.4786]],[[156.38,3.1966],[156.42,11.1487],[156.43,1.2642],[156.44,6.3908],[156.45,12.84745187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727558951161,[[156.48,9.79],[156.42,2.669],[156.41,1.3804],[156.4,3.27074139],[156.23,31.31506524]],[[156.49,3.1944],[156.5,78.59095278],[156.53,9.79],[156.54,1.3414],[156.55,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559027617,[[156.46,9.79],[156.45,3.195],[156.35,4.0138],[156.34,75.4145],[156.3,6.408]],[[156.48,3.1945],[156.51,9.79],[156.53,23.60424184],[156.54,56.04981452],[156.59,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559072167,[[156.6,9.79],[156.58,3.1924],[156.53,99.35387911],[156.52,3.20921337],[156.48,68.98]],[[156.61,3.192],[156.65,9.79],[156.67,57.31502801],[156.69,4.55370408],[156.73,75.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559172945,[[156.48,1.3008],[156.47,4.5201],[156.46,9.79],[156.43,3.22195165],[156.42,1.2588]],[[156.51,12.9839],[156.59,76.51503626],[156.6,72.15600057],[156.61,6.3838],[157.65,3.17950037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559223192,[[156.49,12.9842],[156.48,1.3008],[156.45,95.51623854],[156.43,4.48155165],[156.37,69.02]],[[156.52,3.1937],[156.54,9.79],[156.56,12.81077733],[156.59,57.32503626],[156.84,31.24928833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559250210,[[156.38,9.79],[156.36,3.9487],[156.32,167.71239618],[156.3,53.51196545],[156.21,12.47460138]],[[156.44,9.79],[156.52,4.4733344],[156.54,1.3152],[156.64,224.0],[156.8,124.57099666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559350297,[[156.53,3.1934],[156.52,9.79],[156.5,5.89124065],[156.49,192.3144447],[156.42,75.3911]],[[156.57,3.1926],[156.59,112.06379293],[156.62,2.6712],[156.66,19.18],[156.67,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559437895,[[156.56,12.9827],[156.5,2.6384],[156.45,75.3698],[156.43,6.389],[156.42,47.26682994]],[[156.6,3.192],[156.62,9.79],[156.65,12.79525711],[156.66,113.31706939],[156.68,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559473121,[[156.65,3.1908],[156.64,9.79],[156.63,1.3668],[156.62,4.47552665],[156.57,190.88927315]],[[156.69,3.1902],[156.72,1.3352],[156.74,111.9902358],[156.77,88.14],[169.09,295.45499166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559542775,[[156.54,3.1932],[156.53,9.79],[156.5,2.5845],[156.49,1.3858],[156.48,3.27048546]],[[156.57,12.9827],[156.64,131.18826236],[156.66,70.3259],[156.67,4.59667769],[157.67,193.07328957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559606852,[[156.46,3.1947],[156.44,12.4714],[156.43,4.56589107],[156.42,191.05727732],[153.54,4.71315944]],[[156.49,9.79],[156.5,3.1941],[156.53,1.3901],[156.54,112.07783263],[156.57,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559664912,[[156.42,194.25287732],[156.41,3.25947449],[156.4,9.79],[156.39,1.3626],[156.32,258.05139295]],[[156.45,9.79],[156.47,3.1947],[156.52,1.2644],[156.53,1.3901],[156.54,112.07783263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559737966,[[156.35,3.1971],[156.34,1.3581],[156.33,1.3123],[156.32,204.20431995],[156.28,1.3603]],[[156.38,9.79],[156.39,3.1963],[156.46,10.72835907],[156.47,4.47995408],[156.73,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559835642,[[156.45,3.195],[156.43,9.79],[156.37,194.32593796],[156.36,1.319],[156.35,2.7277]],[[156.49,9.79],[156.5,4.48],[156.54,112.12571719],[156.56,1.265],[156.76,15.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559875973,[[156.56,9.79],[156.55,4.5307],[156.54,1.3577],[156.46,68.98],[156.44,6.3902]],[[156.58,3.1924],[156.62,9.79],[156.64,2.7844],[156.65,3.18286697],[156.68,6.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559948354,[[156.57,9.79],[156.56,3.1927],[156.55,1.3377],[156.54,1.3577],[156.5,3.1656421]],[[156.59,3.1922],[156.63,112.005669],[156.65,2.6571],[156.66,9.79],[156.68,6.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727559988487,[[156.46,3.1947],[156.41,1.2617],[156.4,2.7252],[156.39,190.90550187],[155.27,50.83283197]],[[156.49,3.1943],[156.52,9.79],[156.54,1.3074],[156.55,1.2615],[156.56,3.21254566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560051146,[[156.45,3.195],[156.44,9.79],[156.41,1.3079],[156.4,2.7252],[156.32,88.54962016]],[[156.48,3.1946],[156.5,9.79],[156.53,14.18813877],[156.54,10.75859072],[156.55,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560117817,[[156.45,3.195],[156.41,192.39099547],[156.4,2.7252],[156.18,35.40929274]],[[156.48,12.9846],[156.51,112.08613338],[156.53,1.3563],[156.56,72.25254566],[157.2,177.272995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560189095,[[156.39,1.3543],[156.36,1.3152],[156.35,1.3217],[156.31,3.24632319],[156.19,2.82881625]],[[156.45,102.69498635],[156.46,9.79],[156.47,1.386],[156.51,1.2882],[156.53,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560282585,[[156.36,3.1968],[156.33,1.2602],[156.32,4.58284631],[156.29,1.2979]],[[156.39,3.1963],[156.41,9.79],[156.45,102.69498635],[156.46,1.3746],[156.47,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560414905,[[156.49,3.1942],[156.46,9.79],[156.45,1.3207],[156.44,1.2823],[156.43,1.2959]],[[156.52,3.1937],[156.53,9.79],[156.56,12.80242717],[156.57,2.7295],[156.59,6.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560556937,[[156.54,9.79],[156.49,3.9542],[156.48,3.17130552],[156.46,166.90674204],[156.37,140.78589727]],[[156.57,142.64907277],[156.59,12.4935],[156.63,3.16761991],[156.67,19.18],[168.45,7.47286815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560557741,[[156.55,3.193],[156.54,9.79],[156.49,3.9542],[156.48,3.17130552],[156.46,166.90674204]],[[156.57,142.64907277],[156.59,12.4935],[156.63,3.16761991],[156.67,19.18],[156.7,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560697667,[[156.67,9.79],[156.63,96.72617426],[156.59,2.6223],[156.58,1.353],[156.57,3.26429393]],[[156.71,9.79],[156.73,2.5657],[156.76,3.22965155],[156.77,119.71199174],[157.08,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560773902,[[156.7,12.9799],[156.65,4.52187139],[156.64,2.6583],[156.63,96.72617426],[156.5,53.86023012]],[[156.73,3.1894],[156.76,11.0554],[156.77,96.81402914],[156.79,4.63038388],[156.83,113.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560810748,[[156.65,4.46892099],[156.6,1.3503],[156.58,7.6907],[156.53,75.309],[156.46,2.94702523]],[[156.74,1.3957],[156.76,11.0554],[156.79,6.3766],[156.82,19.16],[156.84,97.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560929451,[[156.84,9.79],[156.83,3.1873],[156.81,1.3386],[156.8,190.60811546],[156.79,3.23389657]],[[156.86,3.1868],[156.89,9.79],[156.91,12.7661964],[156.93,2.5166],[168.45,7.47286815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560956564,[[156.82,2.6776],[156.81,1.3386],[156.8,190.60811546],[156.79,3.23389657]],[[156.93,2.5166],[156.97,3.2563639],[156.99,6.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727560975506,[[156.88,9.79],[156.87,3.1865],[156.81,2.6183],[156.8,190.60811546],[156.79,1.3812]],[[156.93,11.1706],[156.96,14.09091547],[157.36,63.5361],[168.11,4.06262303],[168.45,7.47286815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561004730,[[156.83,9.79],[156.82,4.4721],[156.81,2.6444],[156.71,75.2192],[156.6,15.9592]],[[156.86,3.1868],[156.88,9.79],[156.93,1.3156],[156.94,19.85940226],[156.95,12.79299273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561041863,[[156.8,15.3],[156.75,5.8284444],[156.72,15.3],[156.61,2.7924797]],[[156.85,10.77600607],[156.86,21.9882675],[156.89,16.5986],[156.91,70.2179],[156.96,21.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561094408,[[156.59,3.1921],[156.56,19.1224],[156.55,3.15970009],[156.49,75.3484],[156.34,18.93362523]],[[156.62,3.1916],[156.65,1.3575],[156.66,15.31],[156.7,1.3871],[156.73,128.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561122329,[[156.74,3.1891],[156.72,16.6971],[156.69,2.7501],[156.51,9.4561217],[156.43,12.13263092]],[[156.82,1.3696],[156.83,15.31],[156.84,1.3207],[156.88,15.31],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561155568,[[156.7,9.8],[156.67,1.3099],[156.65,2.717],[156.59,6.3842]],[[156.82,1.3696],[156.83,1.3962],[156.84,72.14599463],[168.89,140.0],[169.0,2.84284237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561208228,[[156.67,1.3636],[156.65,4.5442],[156.63,3.19223635],[156.59,1.3299],[156.34,81.91115798]],[[156.68,3.1904],[156.7,9.8],[156.75,12.79571014],[156.76,3.19032142],[156.77,2.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561239142,[[156.49,1.3854],[156.47,2.5787],[156.41,297.98],[156.33,9.5925],[156.13,88.52323186]],[[156.54,3.1932],[156.55,9.8],[156.61,2.7236],[156.62,3.21056327],[156.66,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561254960,[[156.31,9.8],[156.28,2.6791],[156.23,1.3883],[156.22,69.02],[156.21,95.55092117]],[[156.36,9.8],[156.43,4.53233799],[156.44,1.3636],[156.48,69.02],[156.51,3.13808751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561299995,[[156.4,3.196],[156.38,11.198],[156.37,1.2764],[156.33,1.3098],[156.26,304.449]],[[156.43,13.0156],[156.5,2.6173],[156.51,3.13808751],[156.52,69.06],[156.81,26.15485597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561320104,[[156.42,3.1956],[156.41,9.82],[156.4,1.2839],[156.37,98.07337485],[156.3,69.06]],[[156.46,3.1949],[156.47,9.82],[156.51,1.3952],[156.52,14.11756096],[156.53,3.2390996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561378359,[[156.34,3.1972],[156.32,9.82],[156.29,2.6877],[156.26,68.2904172],[156.25,1.3206]],[[156.37,13.0167],[156.4,1.3497],[156.43,3.24823058],[156.44,70.351],[156.45,78.51176061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561437388,[[156.31,3.1978],[156.3,1.3817],[156.29,12.5077],[156.28,3.14045233],[156.23,6.3989]],[[156.35,13.0173],[156.44,1.271],[156.45,100.85532851],[156.46,1.2636],[156.47,25.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561510072,[[156.32,9.82],[156.29,2.668],[156.28,3.26685964],[156.24,1.3287],[156.11,50.21013752]],[[156.37,9.82],[156.38,1.2883],[156.39,1.3128],[156.41,78.53314808],[156.69,23.09097056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561581527,[[156.47,3.1946],[156.43,9.82],[156.42,3.14944188],[156.37,1.3009],[156.36,1.3662]],[[156.5,9.82],[156.56,1.3902],[156.58,12.06696454],[156.59,100.84143357],[156.6,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561629767,[[156.67,9.82],[156.59,1.2713],[156.58,2.6872],[156.57,3.13783544],[156.46,22.3636]],[[156.71,9.82],[156.72,1.3691],[156.73,1.38],[156.75,3.277338],[156.76,147.50784142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561685498,[[156.67,9.82],[156.64,1.3268],[156.59,1.2713],[156.58,7.7309],[156.57,71.29961944]],[[156.72,1.3063],[156.73,79.75277537],[156.75,3.277338],[156.79,88.12],[156.82,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561745474,[[156.76,13.0086],[156.74,1.3139],[156.71,1.3435],[156.7,1.3331],[156.55,27.75877743]],[[156.8,3.1881],[156.82,9.82],[156.84,3.12892099],[156.88,68.94],[157.42,177.272995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561778691,[[156.79,9.82],[156.78,3.1883],[156.76,1.3206],[156.75,1.264],[156.74,4.54203535]],[[156.84,9.82],[156.88,1.3381],[156.91,1.3602],[156.94,94.4304],[156.96,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561817427,[[156.76,9.82],[156.7,1.2317855],[156.69,68.11624205],[156.65,6.3818],[156.46,12.28246381]],[[156.81,9.82],[156.84,1.2976],[156.85,1.3323],[156.86,1.2992],[156.87,78.3124248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561883187,[[156.88,3.1863],[156.87,9.82],[156.85,1.3123],[156.84,3.13689003],[156.83,2.6081]],[[156.91,3.1857],[156.92,9.82],[156.93,1.3169],[156.94,1.3482],[156.98,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561966788,[[156.83,3.1873],[156.82,9.82],[156.79,3.16097562],[156.76,1.3055],[156.75,1.2718]],[[156.86,3.1868],[156.87,9.82],[156.89,1.3435],[156.9,2.6205],[156.96,6.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727561967586,[[156.83,3.1873],[156.82,9.82],[156.79,3.16097562],[156.76,1.3055],[156.75,1.2718]],[[156.85,3.1869],[156.9,2.6205],[156.95,1.3904],[156.96,94.3997],[168.79,6.37387943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562016121,[[156.91,3.1857],[156.9,9.82],[156.88,4.49613565],[156.87,95.25067302],[156.81,1.3913]],[[156.94,3.1852],[156.95,9.82],[156.97,78.25301696],[156.98,1.3427],[156.99,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562109008,[[156.9,1.2925],[156.89,2.5599],[156.87,3.10891647],[156.69,11.00462239]],[[156.98,1.2588],[157.0,1.2796],[157.06,75.01551811],[168.45,7.47286815],[168.79,6.37387943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562139237,[[156.96,14.2976],[156.89,2.5599],[156.79,354.81393066],[156.74,8.81521209],[156.73,2.80767453]],[[156.99,3.1841],[157.01,9.82],[157.04,1.2662],[157.05,1.3532],[157.07,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562168163,[[156.89,3.186],[156.88,95.24388572],[156.87,3.23651679],[156.86,1.3242],[156.4,16.41145986]],[[156.95,9.82],[156.98,1.2663],[156.99,1.3078],[157.0,4.64486971],[157.05,87.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562253844,[[156.91,13.0056],[156.88,1.3471],[156.87,3.23651679],[156.84,68.82],[156.83,2.7033]],[[156.94,3.1852],[156.96,9.82],[156.99,1.2806],[157.02,14.09201716],[157.03,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562330110,[[156.86,13.0066],[156.81,4.0456],[156.77,6.3771],[156.75,241.7554],[156.64,2.93840403]],[[156.89,3.1861],[156.92,9.82],[156.96,14.11793935],[156.97,2.6673],[156.98,3.11593563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562399176,[[156.85,9.82],[156.81,2.6519],[156.79,98.43737868],[156.78,1.3264],[155.68,63.3953099]],[[156.95,55.89754279],[156.96,1.3448],[156.97,9.0365],[157.0,19.12],[157.92,70.59175648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562449522,[[156.96,9.82],[156.95,3.1848],[156.94,1.3437],[156.92,193.58694238],[156.91,2.7009]],[[156.99,3.1841],[157.01,9.82],[157.05,1.3617],[157.06,2.664],[157.08,3.21013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562572038,[[156.81,3.1877],[156.8,9.82],[156.79,3.14059775],[156.77,97.91375514],[156.76,1.3743]],[[156.84,3.1871],[156.85,9.82],[156.92,4.50174985],[156.93,2.7086],[156.94,130.91929922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562644301,[[156.83,3.1873],[156.82,9.82],[156.81,3.11126127],[156.77,1.3543],[156.76,2.6604]],[[156.86,3.1868],[156.87,9.82],[156.92,4.47403538],[156.93,2.7086],[156.95,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562688417,[[156.71,3.1897],[156.68,9.82],[156.64,5.76493572],[156.61,1.3177],[156.59,6.3844]],[[156.73,9.82],[156.74,3.1892],[156.77,2.6576],[156.78,1.3453],[156.82,72.10576259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562724559,[[156.65,3.1909],[156.63,9.82],[156.57,2.631],[156.55,1.2584],[156.51,6.377]],[[156.68,3.1904],[156.71,1.2806],[156.72,1.3797],[156.73,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562766099,[[156.63,3.1914],[156.6,9.82],[156.55,95.44078349],[156.52,1.3673],[156.32,51.59388835]],[[156.65,15.6501],[156.7,1.3625],[156.71,124.94493697],[156.74,41.47275935],[156.76,6.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562833946,[[156.77,13.0084],[156.67,2.6659],[156.66,96.75033583],[156.65,3.24914251],[156.39,132.36108785]],[[156.81,3.1879],[156.83,9.82],[156.84,1.2762],[156.85,2.7233],[156.86,3.12159036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562868277,[[156.79,9.82],[156.78,3.1883],[156.77,95.31100245],[156.75,3.8496],[156.74,3.13753962]],[[156.82,3.1876],[156.83,9.82],[156.88,1.2687],[156.89,1.2968],[156.9,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562924828,[[156.86,3.1866],[156.85,9.82],[156.83,1.2603],[156.82,3.18593413],[156.78,2.5455]],[[156.92,13.0055],[156.97,5.93321081],[156.98,1.2588],[157.05,22.32802321],[157.14,230.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727562961669,[[156.86,9.82],[156.83,1.2603],[156.8,3.13573863],[156.78,2.6364],[156.77,95.31100245]],[[156.91,11.1928],[156.93,55.91089929],[156.96,1.3125],[160.36,126.97603688],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563049347,[[156.82,9.82],[156.8,98.49605648],[156.79,1.2677],[156.78,2.6364],[156.56,12.29851987]],[[156.87,9.82],[156.9,1.344],[156.91,1.3728],[156.92,1.3733],[157.06,279.91047048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563117912,[[156.73,3.1893],[156.71,9.82],[156.68,98.52386632],[156.67,1.3502],[156.64,6.3822]],[[156.75,9.82],[156.77,3.1886],[156.79,1.3364],[156.8,2.613],[156.81,3.17079981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563201773,[[156.78,13.0082],[156.76,3.20550778],[156.7,1.358],[156.69,2.6377],[156.56,8.8396015]],[[156.81,3.1877],[156.82,9.82],[156.85,1.3927],[156.86,15.37074581],[156.89,9.54784133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563270036,[[156.74,3.1891],[156.69,1.3301],[156.67,98.55823823],[156.64,7.7003],[156.62,70.2695]],[[156.76,3.1888],[156.77,9.82],[156.8,2.5675],[156.83,57.29125441],[156.86,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563331100,[[156.72,3.1894],[156.7,9.82],[156.69,1.3301],[156.68,1.3945],[156.67,98.55823823]],[[156.75,13.009],[156.8,2.5501],[156.81,3.12852772],[156.83,57.29125441],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563390838,[[156.72,13.0094],[156.69,1.2799],[156.68,71.27952371],[156.61,6.3836],[156.59,229.0]],[[156.76,3.1889],[156.78,9.82],[156.79,2.7018],[156.81,3.2686304],[156.84,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563502556,[[156.74,9.82],[156.73,3.1892],[156.69,2.6316],[156.68,140.17952371],[156.59,229.0]],[[156.77,3.1887],[156.79,9.82],[156.82,15.42475353],[156.83,113.20079696],[156.87,15.50146783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563543584,[[156.69,201.82884435],[156.68,3.1620689],[156.62,1.3577],[156.61,68.9],[153.14,158.91805866]],[[156.73,3.1895],[156.75,9.82],[156.8,1.3375],[156.81,4.53745813],[156.82,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563632438,[[156.75,3.1889],[156.74,9.82],[156.71,1.3879],[156.7,1.3283],[156.69,190.72894435]],[[156.78,3.1884],[156.79,1.3836],[156.8,9.82],[156.81,1.3928],[156.85,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563711616,[[156.72,95.34591582],[156.71,1.3163],[156.66,6.3815],[156.64,297.9],[156.45,73.76935989]],[[156.8,3.188],[156.84,1.3655],[156.85,114.55539728],[156.89,68.9],[181.0,5.95440835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563779566,[[156.77,13.0084],[156.73,1.3036],[156.6,16.23714324],[156.57,11.78613533],[156.42,12.36187612]],[[156.8,3.1879],[156.83,9.82],[156.84,1.3655],[156.85,113.18889728],[156.89,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563875849,[[156.86,183.4468802],[156.83,3.12091513],[156.82,1.324],[156.66,2.94653383],[156.65,8.8396015]],[[156.92,11.1484],[156.97,3.20173212],[156.98,1.2585],[157.09,6.65666679],[157.21,687.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727563960410,[[156.81,13.0077],[156.77,180.88278171],[156.76,1.2915],[156.69,22.54228595],[156.68,232.1620689]],[[156.84,3.1871],[156.87,11.1813],[156.89,104.51615248],[156.92,1.3047],[156.98,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564035368,[[156.87,9.82],[156.86,125.78576905],[156.85,3.24073667],[156.78,1.3754],[156.77,180.88278171]],[[156.89,3.1861],[156.91,1.3659],[156.92,10.81033775],[156.93,9.82],[156.98,3.17666045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564123567,[[156.81,13.0077],[156.77,113.66676744],[156.74,1.278],[156.71,1.2981],[156.45,88.52323186]],[[156.84,3.1872],[156.86,1.3631],[156.87,9.82],[156.9,3.13111208],[156.96,87.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564181734,[[156.85,65.7028],[156.8,1.2862],[156.77,9.82],[156.71,1.3342],[156.68,297.88]],[[156.86,23.8337315],[156.9,3.13111208],[156.91,1.3187],[156.94,44.6506],[156.95,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564266201,[[156.85,65.7028],[156.79,11.1726],[156.78,2.5666],[156.77,3.19361952],[156.71,6.3795]],[[156.86,14.00462431],[156.87,9.82],[156.89,106.59754022],[156.9,3.18480594],[156.91,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564335573,[[156.85,129.49356958],[156.82,88.50071166],[156.81,13.0077],[156.79,1.3055],[156.71,6.3795]],[[156.87,3.1865],[156.89,59.68966779],[156.9,3.17579145],[156.93,70.1749],[157.89,57.99116041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564386112,[[156.79,1.3055],[156.77,13.0084],[156.66,88.50071166],[156.65,235.3817],[156.64,68.88]],[[156.8,4.89384592],[156.82,24.50153777],[156.83,3.1873],[156.87,101.79433256],[157.89,58.00867647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564443645,[[156.9,9.82],[156.88,3.1863],[156.85,3.15498434],[156.83,3.9036],[156.82,93.85504912]],[[156.91,107.92180358],[156.92,3.1856],[156.94,1.3716],[156.95,11.1609],[157.0,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564545833,[[156.82,3.1875],[156.8,1.3427],[156.79,121.3670183],[156.78,1.2564],[156.77,1.3693]],[[156.83,1.67571536],[156.84,1.67310276],[156.85,3.187],[156.86,1.3556914],[156.88,1.44271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564547242,[[156.82,13.0075],[156.8,1.3427],[156.79,121.3670183],[156.78,1.2564],[156.77,1.3693]],[[156.83,1.67571536],[156.84,1.67310276],[156.86,4.5424914],[156.88,11.26271746],[157.21,687.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564640718,[[156.69,1.47731731],[156.68,1.30824614],[156.67,1.35251519],[156.65,11.0974086],[156.63,1.84832182]],[[156.7,9.82],[156.71,3.1898],[156.73,1.3555],[156.75,3.21147481],[156.77,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564773934,[[156.63,6.57392182],[156.62,1.45549492],[156.61,9.82],[156.6,1.29027645],[156.41,10.98964564]],[[156.66,9.82],[156.67,3.1906],[156.7,132.3266431],[156.73,0.0997],[156.96,23.26749219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564851112,[[156.55,1.48757988],[156.51,2.80515709],[156.5,1.68084396],[156.48,11.60795869],[156.47,3.18051392]],[[156.57,9.82],[156.6,14.02405887],[156.62,3.12461456],[156.66,38.32],[156.67,6.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727564891546,[[156.49,5.8286],[156.48,3.16985869],[156.46,1.64327335],[156.31,31.86124001],[156.3,31.9811]],[[156.52,9.82],[156.6,69.72472661],[156.61,0.1016],[156.62,88.18],[156.63,25.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565001442,[[156.58,13.0124],[156.56,117.0206013],[156.49,2.6344],[156.48,12.67423283],[156.36,4.43347984]],[[156.61,3.1919],[156.63,9.82],[156.66,67.28747158],[156.68,6.3811],[156.71,91.27571893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565061485,[[156.49,1.2893],[156.48,4.98235869],[156.46,130.34525147],[156.45,4.471721],[156.29,5.7897488]],[[156.5,3.194],[156.51,9.82],[156.59,3.18301195],[156.6,143.16961654],[156.61,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565152856,[[156.5,3.194],[156.49,9.82],[156.48,1.78795869],[156.46,120.41866239],[156.45,5.748721]],[[156.54,9.82],[156.59,3.27460384],[156.6,6.4863],[156.62,19.17],[156.63,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565252455,[[156.44,1.199352],[156.42,1.26733637],[156.41,1.49396402],[156.4,1.55801408],[156.39,5.84658548]],[[156.45,13.0151],[156.49,13.4393153],[156.5,3.1190615],[156.52,19.17],[156.53,25.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565349951,[[156.39,1.38238548],[156.37,1.80404038],[156.36,4.67021871],[156.35,9.82],[156.34,4.0233]],[[156.41,13.016],[156.43,13.44478252],[156.44,3.25227666],[156.48,69.1846],[156.5,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565484168,[[156.41,3.1959],[156.39,12.54343755],[156.37,4.09312549],[156.36,1.47341871],[156.35,127.34477338]],[[156.43,2.55974322],[156.44,13.43215878],[156.45,160.15698812],[156.46,2.17249012],[156.5,72.29268731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565565434,[[156.4,15.6481],[156.39,2.72343755],[156.38,3.17278292],[156.37,121.22699751],[156.22,125.64554743]],[[156.43,2.55974322],[156.44,3.1954],[156.45,9.82],[156.46,148.84099414],[156.5,3.23268731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565608070,[[156.53,9.82],[156.51,3.1938],[156.5,119.63829711],[156.48,3.9461],[156.47,3.1242951]],[[156.54,2.19226198],[156.55,3.1931],[156.56,1.73274327],[156.58,1.2742],[156.6,2.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565663816,[[156.48,113.70655918],[156.47,3.1946],[156.46,9.82],[156.44,2.6755],[156.43,1.2677]],[[156.51,9.82],[156.53,1.3018],[156.54,2.19226198],[156.69,6.67407165],[163.0,3.1228434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565761205,[[156.37,4.09312549],[156.36,1.47341871],[156.34,1.36466402],[156.32,6.56787536],[156.31,9.82]],[[156.38,13.0165],[156.42,23.23404944],[156.43,3.18054385],[156.44,69.08],[156.45,20.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565786025,[[156.32,3.37027536],[156.3,1.387],[156.29,11.34127973],[156.28,1.3618],[156.27,1.18363942]],[[156.34,170.14662293],[156.38,1.2614],[156.4,2.5547],[156.42,69.1],[156.44,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565878923,[[156.32,3.37027536],[156.29,1.52127973],[156.28,13.0184],[156.27,1.18363942],[156.25,2.6785]],[[156.33,13.0175],[156.36,3.22892417],[156.41,40.9041],[156.42,14.2882157],[156.43,153.94520563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727565930459,[[156.36,9.82],[156.32,3.37027536],[156.31,2.6616],[156.3,1.3544],[156.29,135.85795359]],[[156.42,70.4787],[156.43,147.55400563],[156.44,3.13745505],[156.45,2.6823],[156.47,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566003928,[[156.38,13.0165],[156.32,3.37027536],[156.31,2.6616],[156.3,4.49961344],[156.23,47.78421766]],[[156.4,3.1961],[156.43,9.82],[156.44,12.91344275],[156.45,1.3017],[156.46,3.17853642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566106618,[[156.48,9.82],[156.47,3.1945],[156.39,7.23657632],[156.38,183.8070086],[156.37,6.3932]],[[156.5,3.1942],[156.53,110.72793285],[156.54,12.01226198],[156.55,2.6546],[156.62,20.29628988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566261881,[[156.45,9.82],[156.41,191.08469104],[156.39,4.0508],[156.38,9.64599716],[156.28,6.67441299]],[[156.5,9.82],[156.53,1.3544],[156.54,2.19226198],[156.55,7.729],[156.56,3.10064327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566337437,[[156.55,13.013],[156.49,191.00226445],[156.48,4.52328049],[156.47,9.1585],[156.45,69.0]],[[156.56,1.73274327],[156.57,3.1926],[156.59,2.08661616],[156.62,10.91628988],[156.77,255.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566419704,[[156.58,9.82],[156.56,194.09363132],[156.52,1.27],[156.49,7.708],[156.38,6.20446433]],[[156.62,1.09628988],[156.63,11.1425],[156.64,3.19844521],[156.73,28.7584],[156.74,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566474349,[[156.59,9.82],[156.58,3.1923],[156.57,1.3423],[156.56,194.13799734],[156.52,6.3872]],[[156.61,3.1919],[156.62,1.09628988],[156.64,13.01844521],[156.67,5.28851385],[156.74,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566537107,[[156.52,9.82],[156.51,3.1937],[156.49,1.3615],[156.47,157.18330212],[156.44,6.3904]],[[156.54,3.1933],[156.57,9.82],[156.61,1.3748],[156.62,1.09628988],[156.63,23.26747656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566621976,[[156.53,13.0134],[156.47,154.03316855],[156.46,12.22320198],[156.44,1.3055],[156.42,69.0]],[[156.58,107.67549865],[156.61,7.7534],[156.63,1.3743],[156.66,69.02],[163.23,0.3428755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566720772,[[156.48,159.41891943],[156.43,3.1954],[156.42,9.82],[156.41,1.2807],[156.4,2.6729]],[[156.49,13.0142],[156.54,6.3867],[156.55,1.3269],[156.56,1.265],[156.57,94.7952423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566785826,[[156.43,13.0154],[156.41,1.3729],[156.4,157.82282405],[156.38,1.3283],[156.28,45.82444905]],[[156.47,3.1947],[156.49,102.41025757],[156.51,1.3576],[156.54,4.6389838],[156.79,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566866906,[[156.39,13.0162],[156.38,2.674],[156.36,1.3745],[156.3,6.3959],[156.29,70.58127973]],[[156.43,3.1956],[156.45,9.82],[156.48,111.15787867],[156.51,1.3576],[156.52,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727566939856,[[156.41,3.1959],[156.4,9.82],[156.39,1.357],[156.38,1.3969],[156.37,88.73861681]],[[156.43,3.1955],[156.46,9.82],[156.48,111.15787867],[156.63,6.67684609],[156.73,53.44346678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567041774,[[156.41,3.1958],[156.39,90.5223595],[156.38,1.2812],[156.33,6.3947]],[[156.48,112.3491203],[156.52,2.6639],[156.53,1.359],[156.57,69.04],[163.39,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567195083,[[156.39,3.1962],[156.38,11.1012],[156.33,1.3446],[156.32,9.76547536],[156.25,6.397]],[[156.42,3.1957],[156.43,9.82],[156.48,3.24677649],[156.5,2.6522],[156.52,16.98270162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567234895,[[156.5,3.194],[156.45,1.2822],[156.44,2.6836],[156.43,3.2036175]],[[156.55,3.1932],[156.57,9.82],[156.6,2.6458],[156.62,1.09628988],[156.64,6.32669298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567254525,[[156.54,9.82],[156.52,1.3244],[156.51,3.11942454],[156.49,2.6225],[156.39,6.397]],[[156.59,9.82],[156.62,1.09628988],[156.64,3.19844521],[156.65,2.7358],[156.66,89.43968562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567290554,[[156.74,13.0091],[156.71,4.50213009],[156.7,1.2733],[156.66,1.3032],[156.64,6.3821]],[[156.75,1.86778468],[156.78,2.27367331],[156.79,3.1883],[156.8,1.92538011],[156.81,12.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567331786,[[156.69,9.82],[156.65,1.3912],[156.62,1.2849],[156.61,57.37728339],[156.59,6.3842]],[[156.74,9.82],[156.76,2.706],[156.77,1.2702],[156.78,2.27367331],[156.94,3.83069336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567369034,[[156.68,13.0104],[156.62,1.3505],[156.61,57.37728339],[156.6,4.52772671],[156.41,2.82710978]],[[156.71,3.1898],[156.73,9.82],[156.76,2.706],[156.77,1.2702],[156.78,2.27367331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567419765,[[156.73,3.1893],[156.72,9.82],[156.69,3.23108043],[156.62,90.09297573],[156.61,75.3035]],[[156.76,3.1888],[156.77,9.82],[156.78,2.27367331],[156.79,54.08590598],[156.8,3.25068011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567475724,[[156.8,15.3],[156.72,18.51564708],[156.71,1.152],[156.7,75.2399],[156.53,15.9672]],[[156.88,1.3181],[156.9,1.3898],[156.96,3.48102708],[156.98,68.84],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567514053,[[156.94,15.3],[156.88,3.26242721],[156.85,68.84],[156.82,6.3749],[156.69,11.87934765]],[[156.96,3.48102708],[156.97,1.51881886],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567514849,[[156.95,3.1849],[156.94,15.3],[156.88,3.26242721],[156.85,68.84],[156.82,6.3749]],[[156.96,3.48102708],[156.97,1.51881886],[156.99,7.63674741],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567591232,[[156.96,12.9747],[156.93,3.15531808],[156.84,6.3741],[156.83,68.8],[156.77,6.375]],[[156.97,1.3812],[156.98,1.2624],[156.99,5.83714741],[157.0,3.1839],[157.01,11.13343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567611862,[[156.93,9.79],[156.88,71.14645107],[156.86,68.8],[156.83,6.3745],[156.7,2.80461447]],[[156.96,4.5634],[156.97,9.79],[156.99,4.45264741],[157.01,2.65863356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567645772,[[156.88,12.9761],[156.8,3.2145767],[156.78,9.5648],[156.76,297.82],[156.75,345.0]],[[156.92,3.1856],[156.93,9.79],[156.94,1.3267],[156.95,1.3985],[156.96,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567646781,[[156.89,3.1861],[156.88,9.79],[156.8,3.2145767],[156.78,9.5648],[156.76,297.82]],[[156.93,12.9753],[156.94,1.3267],[156.95,1.3985],[156.96,1.3786],[157.54,181.96395013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567647085,[[156.92,9.79],[156.88,3.12007874],[156.81,6.3754],[156.8,3.2145767],[156.76,297.82]],[[156.95,1.3985],[156.96,1.3786],[156.97,9.79],[157.03,22.40283565],[157.06,89.78599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567647287,[[156.92,9.79],[156.81,6.3754],[156.76,304.195],[156.74,80.79322022],[156.7,2.96983691]],[[156.95,1.3985],[156.96,1.3786],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567647867,[[156.92,9.79],[156.88,3.21855722],[156.81,6.3754],[156.8,68.84],[156.76,235.375]],[[156.95,1.3985],[156.96,1.3786],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567648071,[[156.92,12.9754],[156.88,3.21855722],[156.81,6.3754],[156.8,68.84],[156.76,235.375]],[[156.95,1.3985],[156.96,1.3786],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567648680,[[156.93,3.1852],[156.92,9.79],[156.88,3.21855722],[156.81,6.3754],[156.8,68.84]],[[156.95,1.3985],[156.96,4.5633],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567648875,[[156.93,12.9752],[156.88,3.21855722],[156.81,6.3754],[156.8,68.84],[156.68,23.75869532]],[[156.95,1.3985],[156.96,4.5633],[156.98,11.0602],[157.03,3.24283565],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567649075,[[156.93,9.79],[156.88,3.21855722],[156.81,6.3754],[156.8,68.84],[156.68,23.75869532]],[[156.95,1.3985],[156.96,1.3786],[156.98,11.0602],[157.03,3.24283565],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567649575,[[156.92,12.9754],[156.88,3.21855722],[156.81,6.3754],[156.8,68.84],[156.67,23.75869532]],[[156.95,4.5834],[156.96,1.3786],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567649776,[[156.92,12.9754],[156.81,6.3754],[156.8,68.84],[156.67,23.75869532],[156.62,127.24875523]],[[156.95,1.3985],[156.96,1.3786],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567650172,[[156.92,12.9754],[156.81,6.3754],[156.8,68.84],[156.62,127.24875523]],[[156.95,1.3985],[156.96,1.3786],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567650173,[[156.92,12.9754],[156.81,6.3754],[156.8,68.84],[156.68,23.75869532],[156.62,135.43781299]],[[156.95,1.3985],[156.96,1.3786],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567650374,[[156.92,12.9754],[156.81,6.3754],[156.8,68.84],[156.73,9.91745915],[156.68,23.75869532]],[[156.95,1.3985],[156.96,4.5634],[156.97,9.79],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567650582,[[156.81,6.3754],[156.8,68.84],[156.76,229.0],[156.73,16.29245915],[156.68,11.87934765]],[[156.95,1.3985],[156.96,4.5634],[156.98,1.2702],[157.03,3.24283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567650583,[[156.81,6.3754],[156.8,68.84],[156.76,229.0],[156.73,16.29245915],[156.68,11.87934765]],[[156.94,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702],[157.03,22.40283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567650770,[[156.89,9.79],[156.81,6.3754],[156.8,68.84],[156.73,16.29245915],[156.71,238.5693]],[[156.94,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702],[157.03,41.55283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567650973,[[156.89,9.79],[156.81,6.3754],[156.8,68.84],[156.74,87.16822022],[156.73,9.91745915]],[[156.93,3.1853],[156.94,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567651175,[[156.89,12.9759],[156.81,6.3754],[156.8,68.84],[156.74,87.16822022],[156.73,9.91745915]],[[156.93,3.1853],[156.94,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567651576,[[156.89,12.9759],[156.85,3.158236],[156.81,6.3754],[156.8,68.84],[156.74,87.16822022]],[[156.93,3.1853],[156.94,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567652482,[[156.89,12.9759],[156.85,3.158236],[156.81,6.3754],[156.77,68.82],[156.74,87.16822022]],[[156.93,3.1853],[156.94,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567653775,[[156.88,12.9762],[156.85,3.158236],[156.81,6.3754],[156.77,68.82],[156.74,87.16822022]],[[156.93,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702],[158.0,4.72196474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567653979,[[156.88,12.9762],[156.81,6.3754],[156.77,68.82],[156.74,87.16822022],[156.55,12.35448033]],[[156.93,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702],[158.0,4.72196474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567654278,[[156.88,12.9762],[156.81,6.3754],[156.77,68.82],[156.74,87.16822022],[156.48,12.35448033]],[[156.93,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702],[158.0,4.72196474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567654479,[[156.88,12.9762],[156.85,3.15504908],[156.81,6.3754],[156.77,68.82],[156.74,87.16822022]],[[156.93,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702],[157.31,15.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567654684,[[156.88,12.9762],[156.85,3.15504908],[156.81,6.3754],[156.77,68.82],[156.74,87.16822022]],[[156.91,3.1857],[156.93,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567655183,[[156.81,6.3754],[156.77,68.82],[156.74,74.41172022],[156.73,3.26181085],[156.63,26.95730586]],[[156.9,3.1859],[156.92,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567655383,[[156.86,9.79],[156.81,6.3754],[156.77,68.82],[156.74,74.41172022],[156.73,3.26181085]],[[156.9,3.1859],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567655384,[[156.86,9.79],[156.81,9.60161002],[156.77,68.82],[156.74,74.41172022],[156.73,3.26181085]],[[156.9,3.1859],[156.91,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567655586,[[156.86,12.9766],[156.81,3.22621002],[156.77,68.82],[156.76,6.3772],[156.74,74.41172022]],[[156.9,3.1859],[156.91,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567656180,[[156.86,3.1866],[156.81,3.22621002],[156.77,68.82],[156.76,6.3772],[156.74,74.41172022]],[[156.9,3.1859],[156.91,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567656377,[[156.86,3.1866],[156.85,9.79],[156.81,3.22621002],[156.77,68.82],[156.76,6.3772]],[[156.9,3.1859],[156.91,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567658178,[[156.86,3.1866],[156.85,9.79],[156.81,3.22621002],[156.77,68.82],[156.76,6.3772]],[[156.89,3.1861],[156.91,9.79],[156.95,1.3985],[156.96,1.3786],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567658377,[[156.77,68.82],[156.76,6.3772],[156.61,12.35448033],[156.6,31.9195],[156.59,35.60528835]],[[156.89,9.79],[156.95,4.58272465],[156.96,1.3786],[156.98,1.2702],[156.99,42.76264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567658580,[[156.82,9.79],[156.77,68.82],[156.76,6.3772],[156.64,18.92593691],[156.63,35.8668166]],[[156.87,9.79],[156.9,2.7584],[156.95,3.18422465],[156.98,1.2702],[156.99,42.76264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567658793,[[156.77,68.82],[156.71,248.1386],[156.66,6.65819511],[156.64,18.92593691],[156.63,35.8668166]],[[156.85,9.79],[156.9,2.7584],[156.95,19.16],[156.96,6.3695],[156.98,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567659088,[[156.84,9.79],[156.77,68.82],[156.71,19.1386],[156.66,6.65819511],[156.65,229.0]],[[156.9,2.7584],[156.98,19.16],[156.99,4.45264741],[157.02,225.21582482],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567659390,[[156.89,9.79],[156.88,3.1861],[156.84,3.15808525],[156.77,68.82],[156.74,74.41172022]],[[156.94,9.79],[156.97,1.2655],[156.99,4.45264741],[157.02,244.36582482],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567659580,[[156.89,9.79],[156.88,3.1861],[156.84,3.15808525],[156.77,68.82],[156.74,74.41172022]],[[156.94,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,20.36582482],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567659778,[[156.89,9.79],[156.84,3.15808525],[156.77,68.82],[156.74,74.41172022],[156.66,9.62803202]],[[156.94,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,20.36582482],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567660082,[[156.9,9.79],[156.84,3.15808525],[156.77,68.82],[156.74,74.41172022],[156.67,2.96983691]],[[156.95,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567660280,[[156.9,9.79],[156.84,3.15808525],[156.77,68.82],[156.74,74.41172022],[156.68,394.0422204]],[[156.95,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.04,20.95873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567661100,[[156.9,9.79],[156.84,3.15808525],[156.77,68.82],[156.74,74.41172022],[156.69,2.96983691]],[[156.95,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.04,20.95873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567661594,[[156.91,3.1855],[156.9,9.79],[156.84,3.15808525],[156.77,68.82],[156.74,74.41172022]],[[156.95,9.79],[156.96,3.1847],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567664987,[[156.91,3.1855],[156.9,9.79],[156.84,3.15808525],[156.77,75.197],[156.74,74.41172022]],[[156.95,9.79],[156.96,3.1847],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567666492,[[156.91,3.1855],[156.9,9.79],[156.84,3.15808525],[156.77,75.197],[156.74,74.41172022]],[[156.95,12.9749],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.25,7.79561457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567666696,[[156.91,3.1855],[156.9,9.79],[156.84,3.15808525],[156.79,68.84],[156.77,6.377]],[[156.95,12.9749],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.25,7.79561457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567668490,[[156.92,3.1855],[156.9,9.79],[156.84,3.15808525],[156.79,68.84],[156.77,6.377]],[[156.95,12.9749],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.25,7.79561457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567668697,[[156.92,3.1855],[156.9,9.79],[156.84,3.15808525],[156.79,68.84],[156.77,6.377]],[[156.95,12.9749],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,249.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567668999,[[156.92,9.79],[156.84,3.15808525],[156.79,68.84],[156.77,6.377],[156.66,23.75869532]],[[156.97,16.9741],[156.99,4.45264741],[157.02,1.21582482],[157.08,249.5148],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567669201,[[156.93,3.1852],[156.92,9.79],[156.84,3.15808525],[156.79,68.84],[156.77,6.377]],[[156.97,16.9741],[156.99,4.45264741],[157.02,1.21582482],[157.08,249.5148],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567669998,[[156.93,3.1852],[156.92,9.79],[156.84,3.15808525],[156.79,68.84],[156.77,6.377]],[[156.96,3.1847],[156.97,13.7895],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567670295,[[156.84,3.15808525],[156.79,68.84],[156.77,6.377],[156.49,118.03097582],[156.48,12.35448033]],[[156.94,12.9751],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567670601,[[156.9,9.79],[156.79,68.84],[156.77,6.377],[156.49,118.03097582],[156.48,12.35448033]],[[156.94,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567670899,[[156.9,9.79],[156.86,3.23173659],[156.79,68.84],[156.77,6.377],[156.69,55.69744442]],[[156.94,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567671094,[[156.91,3.1855],[156.9,9.79],[156.86,3.23173659],[156.79,68.84],[156.77,6.377]],[[156.94,12.9751],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567671499,[[156.91,3.1855],[156.9,9.79],[156.78,68.84],[156.77,6.377],[156.43,118.03097582]],[[156.94,12.9751],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567671793,[[156.91,3.1855],[156.9,9.79],[156.78,68.84],[156.77,6.377],[156.67,23.75869532]],[[156.94,12.9751],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567672093,[[156.91,3.1855],[156.9,9.79],[156.85,3.25277615],[156.78,68.84],[156.77,6.377]],[[156.94,12.9751],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482],[157.08,230.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567674593,[[156.91,3.1855],[156.9,9.79],[156.85,3.25277615],[156.78,68.84],[156.77,6.377]],[[156.94,3.1851],[156.96,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567675301,[[156.92,3.1854],[156.9,9.79],[156.85,3.25277615],[156.81,6.3752],[156.78,68.84]],[[156.95,3.1849],[156.96,9.79],[156.97,3.9995],[156.99,4.45264741],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567675999,[[156.93,3.1853],[156.92,9.79],[156.85,3.25277615],[156.81,6.3752],[156.78,68.84]],[[156.96,3.1848],[156.97,13.7895],[156.99,4.45264741],[157.02,1.21582482],[157.33,118.62089971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567676199,[[156.93,3.1853],[156.92,9.79],[156.85,3.25277615],[156.81,6.3752],[156.79,68.84]],[[156.96,3.1848],[156.97,3.9995],[156.98,9.79],[156.99,4.45264741],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567680400,[[156.92,9.79],[156.85,3.25277615],[156.81,6.3752],[156.79,68.84],[156.78,9.5651]],[[156.97,3.1846],[156.99,4.45264741],[157.02,1.21582482],[157.07,1.31262751],[157.1,20.46316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567680702,[[156.92,9.79],[156.85,3.25277615],[156.81,6.3752],[156.79,68.84],[156.78,15.9401]],[[156.97,3.1846],[156.98,9.79],[156.99,4.45264741],[157.0,2.6726],[157.01,2.67213356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567681098,[[156.94,3.1849],[156.92,9.79],[156.85,3.25277615],[156.81,6.3752],[156.79,68.84]],[[156.97,3.1846],[156.98,9.79],[156.99,4.45264741],[157.0,2.6726],[157.01,2.67213356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567682889,[[156.94,9.79],[156.85,3.25277615],[156.79,68.84],[156.53,8.19585401],[156.48,12.35448033]],[[156.99,4.45264741],[157.0,2.6726],[157.01,2.67213356],[157.02,14.06337413],[157.3,119.77334707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567683094,[[156.94,9.79],[156.85,3.25277615],[156.79,68.84],[156.67,38.41452468],[156.62,81.9652139]],[[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.02,14.06337413],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567683289,[[156.94,9.79],[156.85,3.25277615],[156.79,68.84],[156.7,18.46917306],[156.69,51.36190575]],[[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.02,14.06337413],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567683901,[[156.94,9.79],[156.86,6.3734],[156.85,3.25277615],[156.79,68.84],[156.7,18.46917306]],[[156.98,3.1843],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.02,14.06337413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567684203,[[156.94,9.79],[156.86,6.3734],[156.85,3.25277615],[156.79,68.84],[156.7,18.46917306]],[[156.98,3.1843],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567684909,[[156.95,3.1848],[156.94,9.79],[156.86,6.3734],[156.85,3.25277615],[156.79,68.84]],[[156.98,3.1843],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567685201,[[156.92,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.79,68.84]],[[156.97,3.1845],[156.98,9.79],[156.99,4.45264741],[157.0,2.6726],[157.01,2.67213356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567685606,[[156.92,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.82,68.82]],[[156.97,3.1845],[156.98,9.79],[156.99,4.45264741],[157.0,2.6726],[157.01,2.67213356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567685997,[[156.94,3.185],[156.92,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.97,3.1845],[156.98,9.79],[156.99,4.45264741],[157.0,2.6726],[157.01,2.67213356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567690499,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[154.77,94.81916145]],[[156.99,4.45264741],[157.0,2.6726],[157.01,2.67213356],[157.08,6.3648],[157.11,22.30127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567690700,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.83,68.82]],[[156.99,4.45264741],[157.0,2.6726],[157.01,12.46213356],[157.05,12.84328458],[157.08,6.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567690906,[[156.95,3.1848],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.83,68.82]],[[156.98,3.1844],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.05,12.84328458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567691115,[[156.95,3.1848],[156.94,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.03,3.16751144],[157.05,12.84328458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567691408,[[156.95,3.1848],[156.94,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.98,3.1844],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.03,3.16751144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567691611,[[156.95,3.1848],[156.94,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.98,3.1844],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[165.93,0.32773168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567692099,[[156.95,3.1848],[156.94,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.98,3.1844],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.59,4.12858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567692913,[[156.95,3.1848],[156.94,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.98,3.1844],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.05,10.02476226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567693306,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.46,118.03097582]],[[156.98,3.1844],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.05,10.02476226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567693606,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.73,241.88612942]],[[156.98,3.1844],[156.99,14.24264741],[157.0,2.6726],[157.01,2.67213356],[157.05,10.02476226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567693804,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.78,9.5651]],[[156.99,4.45264741],[157.01,1.34343356],[157.05,10.02476226],[165.93,0.32773168],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567694010,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.78,15.9401]],[[156.99,4.45264741],[157.01,11.13343356],[157.03,2.6621],[157.04,3.16013566],[165.93,0.32773168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567694312,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.78,15.9401]],[[156.99,4.45264741],[157.01,11.13343356],[157.03,2.6621],[157.04,3.16013566],[158.45,4.09767663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567694514,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615],[156.78,15.9401]],[[156.99,4.45264741],[157.01,11.13343356],[157.03,2.6621],[157.04,3.16013566],[157.38,118.62089971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567694711,[[156.97,3.1843],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.99,4.45264741],[157.0,3.184],[157.01,11.13343356],[157.03,2.6621],[157.04,16.00066204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567695407,[[156.98,3.1843],[156.96,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.03,2.6621],[157.04,16.00066204],[157.09,70.43160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567695607,[[156.98,3.1843],[156.97,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.03,12.4521],[157.04,16.00066204],[157.09,70.43160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567696008,[[156.98,3.1843],[156.97,9.79],[156.94,3.11704602],[156.87,68.02875566],[156.86,6.3734]],[[156.99,4.45264741],[157.01,1.34343356],[157.03,12.4521],[157.04,16.00066204],[157.09,70.43160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567696205,[[156.98,3.1843],[156.97,9.79],[156.94,3.11704602],[156.87,68.02875566],[156.86,6.3734]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39942482],[157.03,12.4521],[157.04,16.00066204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567696915,[[156.97,3.1844],[156.87,68.02875566],[156.86,6.3734],[156.75,382.10446249],[156.74,113.01689028]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.6621],[157.04,16.00066204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567697112,[[156.97,3.1844],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.75,382.10446249]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.6621],[157.04,16.00066204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567697313,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.76,18.46917306],[156.75,363.63528943]],[[156.99,4.45264741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567697503,[[156.96,3.1846],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.76,18.46917306]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567697707,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.76,18.46917306],[156.54,130.38545615]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567697916,[[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.76,18.46917306],[156.69,35.60528835]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567698714,[[156.96,3.1846],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.76,18.46917306]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567698908,[[156.96,3.1846],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.76,46.07238349]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567699409,[[156.97,3.1845],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.76,46.07238349]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567699619,[[156.97,3.1845],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.8,229.0]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567699813,[[156.97,3.1845],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.81,6.375]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567700007,[[156.97,3.1845],[156.95,9.79],[156.87,68.02875566],[156.86,6.3734],[156.85,72.07277615]],[[156.99,4.45264741],[157.0,12.974],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567700208,[[156.97,3.1845],[156.95,9.79],[156.93,3.1514119],[156.87,68.02875566],[156.86,6.3734]],[[156.99,4.45264741],[157.0,9.79],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567700518,[[156.98,3.1843],[156.97,9.79],[156.93,3.1514119],[156.87,68.02875566],[156.86,6.3734]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.6621],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567701517,[[156.98,3.1843],[156.97,9.79],[156.93,3.1514119],[156.87,68.02875566],[156.86,6.3734]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.6621],[157.39,1399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567703117,[[156.98,3.1843],[156.97,9.79],[156.93,3.1514119],[156.87,68.02875566],[156.86,6.3734]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39942482],[157.03,12.4521],[157.39,1399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567704818,[[156.98,3.1843],[156.97,9.79],[156.93,3.1514119],[156.87,68.02875566],[156.86,6.3734]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39942482],[157.03,12.4521],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567709319,[[156.98,12.9743],[156.93,3.1514119],[156.9,6.3718],[156.87,68.02875566],[156.84,9.5611]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,15.6354],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567709621,[[156.98,12.9743],[156.93,3.1514119],[156.9,6.3718],[156.87,136.82875566],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,15.6354],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567709921,[[156.98,3.1843],[156.97,9.79],[156.93,3.1514119],[156.9,6.3718],[156.87,136.82875566]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,14.18932482],[157.03,2.6621],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567713719,[[156.96,3.1845],[156.95,9.79],[156.93,3.1514119],[156.9,6.3718],[156.87,136.82875566]],[[156.99,4.45264741],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621],[157.09,7.97580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567713914,[[156.95,9.79],[156.9,6.3718],[156.87,136.82875566],[156.7,12.35448033],[156.68,59.22752345]],[[156.99,4.45264741],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621],[157.09,7.97580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567714110,[[156.95,9.79],[156.9,6.3718],[156.87,136.82875566],[156.77,52.72506296],[156.76,347.96983691]],[[156.99,4.45264741],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621],[157.09,7.97580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567714316,[[156.95,9.79],[156.9,6.3718],[156.87,68.02875566],[156.85,72.05277615],[156.77,52.72506296]],[[156.99,4.45264741],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621],[157.09,7.97580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567714517,[[156.96,3.1846],[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,7.63674741],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621],[157.09,7.97580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567714913,[[156.96,3.1846],[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567715421,[[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.54,12.35448033]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567715624,[[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.53,12.35448033]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567715824,[[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.54,12.35448033]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567716123,[[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.53,12.35448033]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567716324,[[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.75,17.09363324]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567716526,[[156.95,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.75,19.90107726]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567716824,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,2.6621],[157.11,71.97127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567717121,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,14.18932482],[157.03,2.6621],[157.11,71.97127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567719428,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.6621],[157.11,71.97127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567720132,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,14.31713356],[157.02,1.21582482],[157.03,2.6621],[157.11,71.97127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567722728,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.6621],[157.11,71.97127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567722929,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.6621],[157.11,71.97127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567723328,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,14.18932482],[157.03,2.6621],[157.11,71.97127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567723835,[[156.98,3.1843],[156.97,9.79],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567724022,[[156.98,12.9743],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.51,16.41562189]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,12.4521],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567724232,[[156.98,12.9743],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.72,48.36288835]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,12.4521],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567724426,[[156.98,12.9743],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.75,8.1841225]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,12.4521],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567724626,[[156.98,12.9743],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.75,10.98868147]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,12.4521],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567725021,[[156.98,12.9743],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.75,8.1841225]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,12.4521],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567725218,[[156.98,12.9743],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.75,10.98869612]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,12.4521],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567725419,[[156.96,3.1846],[156.93,3.23816961],[156.9,6.3718],[156.87,68.02875566],[156.77,46.07238349]],[[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567725623,[[156.96,3.1846],[156.94,9.79],[156.9,6.3718],[156.87,68.02875566],[156.77,46.07238349]],[[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567727025,[[156.96,3.1846],[156.95,9.79],[156.9,6.3718],[156.87,68.02875566],[156.77,46.07238349]],[[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567727225,[[156.95,3.1848],[156.87,68.02875566],[156.85,9.62637615],[156.77,46.07238349],[156.66,12.35448033]],[[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567727426,[[156.94,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.77,46.07238349],[156.55,12.35448033]],[[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567727628,[[156.94,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.77,46.07238349],[156.65,86.12384022]],[[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567727935,[[156.94,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.77,46.07238349],[156.65,73.76935989]],[[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.6621],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567728437,[[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.78,6.375],[156.77,55.63778349]],[[156.98,9.79],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.78281144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567728735,[[156.95,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.78,6.375]],[[156.98,9.79],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567728736,[[156.95,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.78,6.375]],[[156.98,2.6551],[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[158.44,3.38700346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567728937,[[156.95,12.9748],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.78,6.375]],[[156.98,5.8395],[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[158.44,3.38700346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567729546,[[156.96,3.1846],[156.95,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8]],[[156.98,2.6551],[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.43,147.72749583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567729931,[[156.95,12.9748],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.54,12.35448033]],[[156.98,2.6551],[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.2,1.75110205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567730243,[[156.95,12.9748],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.72,12.7576]],[[156.98,2.6551],[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.09,7.97580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567730439,[[156.95,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.75,5.77560426]],[[156.98,2.6551],[156.99,7.63674741],[157.01,1.34343356],[157.02,1.21582482],[157.09,7.97580689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567730735,[[156.95,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8],[156.75,2.80576735]],[[156.98,2.6551],[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567731831,[[156.96,3.1846],[156.95,9.79],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8]],[[156.98,2.6551],[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567735029,[[156.96,3.1846],[156.87,68.02875566],[156.85,9.62637615],[156.83,68.8]],[[156.98,2.6551],[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567735030,[[156.98,3.1843],[156.96,9.79],[156.93,3.21211798],[156.89,6.372],[156.87,68.02875566]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[166.27,0.27790909],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567735235,[[156.96,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,5.77607168],[156.74,92.89113096]],[[156.99,4.45264741],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.5897],[157.31,15.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567735430,[[156.96,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,5.77607168],[156.74,92.89113096]],[[156.99,4.45264741],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.5897],[157.06,11.8263317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567735833,[[156.97,3.1843],[156.93,3.17750407],[156.89,6.372],[156.87,68.02875566],[156.75,5.77607168]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567736038,[[156.97,3.1843],[156.95,9.79],[156.93,3.17750407],[156.89,6.372],[156.87,68.02875566]],[[156.99,4.45264741],[157.0,3.1839],[157.01,11.13343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567736235,[[156.89,6.372],[156.87,68.02875566],[156.54,130.38545615],[156.44,63.9024],[156.42,20.61641839]],[[156.99,4.45264741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567736440,[[156.95,3.1847],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.73,11.45225212]],[[156.98,12.9743],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567736646,[[156.95,3.1847],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,2.96983691]],[[156.98,12.9743],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567736845,[[156.95,3.1847],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,5.61184424]],[[156.98,12.9743],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567737142,[[156.96,3.1846],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,5.61184424]],[[156.98,9.79],[156.99,7.63674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567739037,[[156.96,3.1846],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,8.58168115]],[[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567739338,[[156.96,3.1846],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,8.58168115]],[[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567740738,[[156.96,3.1846],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.75,8.58161941]],[[156.99,17.42674741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567740938,[[156.95,3.1848],[156.89,6.372],[156.87,68.02875566],[156.75,8.58161941],[156.54,130.38545615]],[[156.98,3.1844],[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.79321494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567741138,[[156.95,3.1848],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.98,3.1844],[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567741647,[[156.95,3.1848],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.98,3.1844],[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.80022482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567741848,[[156.95,3.1848],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.98,3.1844],[156.99,14.24264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567742444,[[156.96,3.1847],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.99,17.42684741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567743047,[[156.96,3.1847],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.99,17.42684741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567743742,[[156.96,3.1847],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.99,17.42684741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897],[157.84,0.29921935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567744635,[[156.96,3.1847],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.99,17.42684741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897],[157.5,148.00612465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567744841,[[156.97,3.1845],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.82,68.8]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567745038,[[156.97,3.1845],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.84,68.8]],[[156.99,4.45264741],[157.0,12.9739],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567746038,[[156.97,3.1845],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.84,68.8]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567746242,[[156.96,3.1846],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.84,68.8]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567749852,[[156.96,3.1846],[156.94,9.79],[156.89,6.372],[156.87,68.02875566],[156.84,68.8]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567752860,[[156.96,3.1846],[156.89,6.372],[156.87,68.02875566],[156.84,68.8],[156.75,2.96983691]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567753049,[[156.96,3.1846],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.84,68.8]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567754449,[[156.96,3.1846],[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.83,68.8]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567758556,[[156.96,3.1846],[156.95,9.79],[156.93,3.1456462],[156.89,6.372],[156.87,68.02875566]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567759371,[[156.97,3.1844],[156.95,9.79],[156.93,3.1456462],[156.89,6.372],[156.87,68.02875566]],[[156.99,7.63674741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567762174,[[156.95,9.79],[156.89,6.372],[156.87,68.02875566],[156.5,16.41562189]],[[156.98,3.1843],[156.99,4.45264741],[157.0,9.79],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567762373,[[156.87,68.02875566],[156.84,75.1739],[156.8,229.0],[156.77,68.6667774],[156.76,345.0]],[[156.97,9.79],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.70857896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567762581,[[156.92,9.79],[156.87,68.02875566],[156.84,75.1739],[156.8,229.0],[156.77,68.6667774]],[[156.97,9.79],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.70857896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567762780,[[156.94,3.185],[156.92,9.79],[156.87,68.02875566],[156.84,75.1739],[156.8,229.0]],[[156.97,9.79],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.70857896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567762976,[[156.94,3.185],[156.92,9.79],[156.87,68.02875566],[156.84,75.1739],[156.8,229.0]],[[156.97,12.9746],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567763177,[[156.93,3.1852],[156.87,68.02875566],[156.84,75.1739],[156.8,229.0],[156.77,62.01278349]],[[156.97,9.79],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567763381,[[156.87,68.02875566],[156.84,75.1739],[156.8,229.0],[156.77,62.01278349],[156.72,21.66711074]],[[156.96,9.79],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567763574,[[156.87,68.02875566],[156.84,75.1739],[156.77,62.01278349],[156.74,251.59959374],[156.73,3.26181085]],[[156.94,9.79],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567764080,[[156.93,9.79],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82],[156.77,62.01278349]],[[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567764384,[[156.93,12.9752],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82],[156.77,62.01278349]],[[156.97,11.066],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567764583,[[156.93,12.9752],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82],[156.77,62.01278349]],[[156.96,3.1848],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567764884,[[156.93,12.9752],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82],[156.77,62.01278349]],[[156.96,3.1848],[156.97,11.066],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567765282,[[156.93,3.1852],[156.91,9.79],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82]],[[156.96,3.1848],[156.97,11.066],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567765480,[[156.93,3.1852],[156.91,9.79],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82]],[[156.95,3.1849],[156.97,11.066],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567765779,[[156.92,3.1854],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82]],[[156.96,9.79],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567765976,[[156.89,9.79],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82],[156.77,55.63778349]],[[156.94,3.1852],[156.95,9.79],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567766584,[[156.9,3.1857],[156.89,9.79],[156.87,68.02875566],[156.84,6.3739],[156.79,68.82]],[[156.94,3.1852],[156.95,9.79],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567766886,[[156.89,9.79],[156.87,68.02875566],[156.79,75.1962],[156.76,6.375],[156.7,353.90951074]],[[156.93,9.79],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.1,10.87936928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567767087,[[156.89,9.79],[156.87,68.02875566],[156.79,75.1962],[156.76,6.375],[156.74,244.9449]],[[156.93,9.79],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.1,10.87936928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567767481,[[156.87,77.81875566],[156.79,75.1962],[156.74,251.3199],[156.6,12.35448033],[156.59,31.9219]],[[156.92,12.9756],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.1,10.87936928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567767686,[[156.87,77.81875566],[156.79,75.1962],[156.74,251.3199],[156.63,35.60528835],[156.6,12.35448033]],[[156.92,12.9756],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.1,10.87936928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567767886,[[156.9,9.79],[156.87,68.02875566],[156.79,75.1962],[156.74,251.3199],[156.63,35.60528835]],[[156.95,3.1851],[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.1,10.87936928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567768087,[[156.93,9.79],[156.87,68.02875566],[156.79,75.1962],[156.74,244.9449],[156.72,22.38348832]],[[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.05,6.3658],[157.08,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567768386,[[156.93,9.79],[156.87,68.02875566],[156.79,75.1962],[156.75,6.375],[156.74,244.9449]],[[156.97,1.276],[156.98,12.3906],[156.99,4.45264741],[157.05,6.3658],[157.08,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567768585,[[156.93,9.79],[156.87,68.02875566],[156.79,75.1962],[156.75,6.375],[156.74,244.9449]],[[156.97,1.276],[156.98,12.3906],[156.99,4.45264741],[157.05,6.3658],[157.06,70.63599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567769492,[[156.93,12.9751],[156.87,68.02875566],[156.79,75.1962],[156.75,6.375],[156.74,244.9449]],[[156.96,3.1847],[156.97,1.276],[156.98,12.3906],[156.99,4.45264741],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567771081,[[156.87,68.02875566],[156.83,6.3744],[156.79,68.82],[156.77,39.97233097],[156.74,244.9449]],[[156.97,1.276],[156.98,2.6006],[156.99,4.45264741],[157.05,6.3658],[157.25,56.15387497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567771289,[[156.87,68.02875566],[156.83,6.3744],[156.79,68.82],[156.78,6.375],[156.77,39.97233097]],[[156.98,2.6006],[156.99,4.45264741],[157.05,6.3658],[157.25,38.36456864],[157.32,6.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567771477,[[156.94,9.79],[156.87,68.02875566],[156.83,6.3744],[156.79,68.82],[156.78,6.375]],[[156.98,2.6006],[156.99,4.45264741],[157.05,6.3658],[157.25,38.36456864],[157.32,6.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567771478,[[156.94,9.79],[156.87,68.02875566],[156.83,6.3744],[156.79,68.82],[156.78,6.375]],[[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658],[157.25,38.36456864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567771883,[[156.94,9.79],[156.87,68.02875566],[156.83,6.3744],[156.79,68.82],[156.78,6.375]],[[156.97,3.1845],[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567772786,[[156.94,3.185],[156.87,68.02875566],[156.83,6.3744],[156.79,68.82],[156.78,6.375]],[[156.97,3.1845],[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567772989,[[156.94,3.185],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.79,68.82]],[[156.97,3.1845],[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567773390,[[156.94,3.185],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82],[156.53,12.35448033]],[[156.97,3.1845],[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567773692,[[156.94,3.185],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.97,3.1845],[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567773889,[[156.95,3.1849],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.98,5.785],[156.99,4.45264741],[157.01,2.67093356],[157.05,6.3658],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567774092,[[156.95,3.1849],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567774294,[[156.95,3.1849],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658],[157.68,71.52705552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567774496,[[156.95,3.1849],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,6.3658],[157.29,63.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567775192,[[156.95,3.1849],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,25.4958],[157.11,3.17127845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567775991,[[156.95,3.1849],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.97,3.1845],[156.98,2.6006],[156.99,14.24264741],[157.01,2.67093356],[157.05,25.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567776388,[[156.95,3.1849],[156.93,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,68.82]],[[156.97,3.1845],[156.98,2.6006],[156.99,4.45264741],[157.01,2.67093356],[157.05,25.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567776590,[[156.96,9.79],[156.87,68.02875566],[156.83,6.3744],[156.81,75.195],[156.74,247.91473691]],[[156.99,4.45264741],[157.01,2.67093356],[157.07,20.44262751],[157.1,7.69716928],[157.3,576.96635041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567776790,[[156.96,9.79],[156.87,74.40165566],[156.81,75.195],[156.74,247.91473691],[156.72,43.17234673]],[[156.99,4.45264741],[157.01,12.46093356],[157.02,2.60932482],[157.03,1.3737],[157.07,20.44262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567776991,[[156.96,9.79],[156.87,74.40165566],[156.81,75.195],[156.74,256.82424765],[156.73,3.26181085]],[[156.99,4.45264741],[157.01,12.46093356],[157.02,2.60932482],[157.03,1.3737],[157.07,20.44262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567777386,[[156.96,9.79],[156.87,74.40165566],[156.81,75.195],[156.74,247.91473691],[156.73,12.17132159]],[[156.99,4.45264741],[157.01,12.46093356],[157.02,2.60932482],[157.03,1.3737],[157.07,20.44262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567777696,[[156.97,3.1843],[156.96,9.79],[156.87,74.40165566],[156.81,75.195],[156.74,254.56834916]],[[156.99,4.45264741],[157.0,3.184],[157.01,12.46093356],[157.02,2.60932482],[157.03,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567778097,[[156.97,3.1843],[156.96,9.79],[156.87,74.40165566],[156.84,68.82],[156.78,6.375]],[[156.99,4.45264741],[157.0,3.184],[157.01,12.46093356],[157.02,2.60932482],[157.03,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567780891,[[156.98,12.9743],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.78,6.375]],[[156.99,4.45264741],[157.01,2.67093356],[157.02,2.60932482],[157.03,1.3737],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567781190,[[156.98,12.9743],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.83,9.5616]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,2.60932482],[157.03,1.3737],[157.05,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567781388,[[156.98,12.9743],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.83,9.5616]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,1.3737],[157.05,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567782892,[[156.98,3.1843],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.83,9.5616]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,11.1637],[157.06,3.08519105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567783099,[[156.98,3.1843],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.83,9.5616]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,11.00582482],[157.03,1.3737],[157.06,3.08519105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567783303,[[156.98,3.1843],[156.97,9.79],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,11.00582482],[157.03,1.3737],[157.06,3.08519105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567783501,[[156.97,12.9743],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.58,88.38850011]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567784399,[[156.97,12.9743],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.72,54.98706128]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567784593,[[156.97,12.9743],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.72,54.98710634]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567785097,[[156.97,12.9743],[156.93,3.24504276],[156.87,74.40165566],[156.84,68.82],[156.72,52.18174784]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567785300,[[156.97,9.79],[156.87,74.40165566],[156.84,68.82],[156.82,229.0],[156.79,6.375]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567786591,[[156.97,12.9744],[156.87,74.40165566],[156.84,68.82],[156.82,229.0],[156.79,18.31275791]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567788090,[[156.97,12.9744],[156.87,74.40165566],[156.84,68.82],[156.82,229.0],[156.79,33.97821043]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567789594,[[156.98,12.9743],[156.93,3.16435553],[156.87,74.40165566],[156.84,68.82],[156.82,229.0]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,12.5483],[157.1,95.62716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567789795,[[156.98,12.9743],[156.87,74.40165566],[156.84,68.82],[156.82,229.0],[156.75,28.092389]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,12.5483],[157.1,95.62716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567790394,[[156.98,12.9743],[156.93,3.17805404],[156.87,74.40165566],[156.84,68.82],[156.82,229.0]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,12.5483],[157.1,95.62716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567792303,[[156.98,12.9743],[156.93,3.17805404],[156.87,74.40165566],[156.85,72.05277615],[156.82,229.0]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,12.5483],[157.1,95.62716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567794095,[[156.98,12.9743],[156.93,3.17805404],[156.87,74.40165566],[156.85,72.05277615],[156.82,235.375]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.1,95.62716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567794298,[[156.98,12.9743],[156.93,3.17805404],[156.87,74.40165566],[156.85,72.05277615],[156.82,235.375]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567796916,[[156.98,12.9743],[156.93,3.17805404],[156.87,74.40165566],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567801809,[[156.98,3.1843],[156.93,3.17805404],[156.87,74.40165566],[156.85,72.05277615],[156.82,229.0]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567802006,[[156.98,12.9743],[156.93,3.17805404],[156.87,74.40165566],[156.85,72.05277615],[156.82,235.375]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567807522,[[156.98,12.9743],[156.93,3.17805404],[156.87,6.3729],[156.85,72.05277615],[156.82,235.375]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567809022,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615],[156.82,235.375]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567810018,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615],[156.82,235.375]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.9417],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567811225,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.9417],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567811725,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567811922,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567812426,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567812829,[[156.98,3.1843],[156.97,9.79],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567822027,[[156.98,3.1843],[156.96,9.79],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567822439,[[156.98,3.1843],[156.96,9.79],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567828736,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615],[156.59,31.9219]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567828938,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615],[156.71,2.80501336]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567830033,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615],[156.73,3.26181085]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567830234,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615],[156.73,38.8670992]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,11.00582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567831035,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.85,72.05277615],[156.79,49.0422204]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567831339,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,2.7583],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567832041,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.9417],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567832841,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,1.21582482],[157.03,5.9417],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567835135,[[156.98,3.1843],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567835340,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.86,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567839645,[[156.98,12.9743],[156.93,3.17805404],[156.91,6.3714],[156.87,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,4.39932482],[157.03,2.7583],[157.04,11.58873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567840050,[[156.97,3.1844],[156.93,3.17805404],[156.91,6.3714],[156.87,68.8],[156.85,3.25277615]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,12.5483],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567840346,[[156.97,9.79],[156.91,6.3714],[156.87,68.8],[156.85,3.25277615],[156.79,46.07238349]],[[156.99,4.45264741],[157.01,4.52713356],[157.02,1.21582482],[157.03,12.5483],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567840652,[[156.96,9.79],[156.93,3.18581526],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615]],[[156.99,4.45264741],[157.0,3.184],[157.01,2.71033356],[157.02,11.00582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567840955,[[156.96,9.79],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615],[156.8,6.375]],[[156.99,4.45264741],[157.0,9.79],[157.01,2.71033356],[157.02,1.21582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567841451,[[156.96,9.79],[156.93,3.1450409],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615]],[[156.99,4.45264741],[157.0,9.79],[157.01,2.71033356],[157.02,1.21582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567841750,[[156.96,12.9746],[156.93,3.1450409],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615]],[[156.99,4.45264741],[157.0,9.79],[157.01,2.71033356],[157.02,1.21582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567842050,[[156.96,3.1846],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615],[156.7,35.60528835]],[[156.99,4.45264741],[157.0,9.79],[157.01,2.71033356],[157.02,1.21582482],[157.03,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567842351,[[156.87,68.8],[156.86,6.3732],[156.85,3.25277615],[156.78,345.0],[156.75,2.96983691]],[[156.99,14.24264741],[157.01,2.71033356],[157.02,1.21582482],[157.03,5.96470676],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567842539,[[156.93,9.79],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615],[156.82,6.375]],[[156.98,2.687],[156.99,4.45264741],[157.01,2.71033356],[157.02,1.21582482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567842848,[[156.93,12.9752],[156.89,68.02374517],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615]],[[156.97,12.9746],[156.98,2.687],[156.99,4.45264741],[157.01,2.71033356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567843239,[[156.92,3.1854],[156.89,68.02374517],[156.87,68.8],[156.86,6.3732],[156.85,3.25277615]],[[156.96,3.1847],[156.97,9.79],[156.98,2.687],[156.99,4.45264741],[157.01,2.71033356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567843438,[[156.92,12.9754],[156.89,68.02374517],[156.87,68.8],[156.85,3.25277615],[156.81,6.3753]],[[156.96,3.1847],[156.97,9.79],[156.98,2.687],[156.99,4.45264741],[157.01,2.71033356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567843439,[[156.92,12.9754],[156.89,68.02374517],[156.87,68.8],[156.85,3.25277615],[156.81,6.3753]],[[156.96,1.3545],[156.97,9.79],[156.98,2.687],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567844040,[[156.92,12.9754],[156.89,68.02374517],[156.85,3.25277615],[156.81,6.3753],[156.79,114.87238349]],[[156.96,1.3545],[156.97,9.79],[156.98,2.687],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567844639,[[156.91,3.1856],[156.89,68.02374517],[156.85,3.25277615],[156.81,6.3753],[156.79,114.87238349]],[[156.95,9.79],[156.96,1.3545],[156.98,2.687],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567844839,[[156.91,3.1856],[156.9,9.79],[156.89,68.02374517],[156.85,3.25277615],[156.81,6.3753]],[[156.95,9.79],[156.96,1.3545],[156.98,2.687],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567845138,[[156.88,3.1862],[156.87,9.79],[156.85,3.25277615],[156.81,6.3753],[156.74,6.375]],[[156.92,3.1856],[156.93,9.79],[156.96,1.3545],[156.98,2.687],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567845343,[[156.88,3.1862],[156.87,9.79],[156.81,6.3753],[156.74,6.375],[156.69,345.0]],[[156.92,3.1856],[156.93,9.79],[156.96,1.3545],[156.98,2.687],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567845545,[[156.87,9.79],[156.81,6.3753],[156.74,6.375],[156.69,345.0],[156.62,2.80855579]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567845757,[[156.87,9.79],[156.81,6.3753],[156.74,6.375],[156.69,345.0],[156.62,2.80909787]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567846054,[[156.87,9.79],[156.85,3.19372588],[156.81,6.3753],[156.74,6.375],[156.69,345.0]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567846240,[[156.87,9.79],[156.81,6.3753],[156.74,6.375],[156.69,345.0],[156.66,2.96983691]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567846643,[[156.84,3.13158494],[156.81,6.3753],[156.74,6.375],[156.69,345.0],[156.66,2.96983691]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567846850,[[156.81,6.3753],[156.74,6.375],[156.69,345.0],[156.66,2.96983691],[156.56,73.76935989]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567847041,[[156.88,9.79],[156.84,68.04278326],[156.81,6.3753],[156.74,6.375],[156.7,229.0]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567847348,[[156.88,12.9761],[156.84,71.2772991],[156.81,6.3753],[156.74,6.375],[156.7,229.0]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567847749,[[156.88,12.9761],[156.84,71.2772991],[156.81,6.3753],[156.79,46.07238349],[156.76,78.3861]],[[156.92,4.5021],[156.93,9.79],[156.96,1.3545],[156.98,1.3329],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567848252,[[156.88,12.9761],[156.84,71.2772991],[156.81,6.3753],[156.79,46.07238349],[156.76,78.3861]],[[156.91,3.1857],[156.92,1.3165],[156.93,9.79],[156.96,1.3545],[156.98,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567848450,[[156.88,12.9761],[156.84,71.2772991],[156.79,46.07238349],[156.76,78.3861],[156.75,6.3776]],[[156.91,3.1857],[156.92,1.3165],[156.93,9.79],[156.96,1.3545],[156.98,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567848949,[[156.88,3.1861],[156.84,71.2772991],[156.79,46.07238349],[156.76,78.3861],[156.75,6.3776]],[[156.91,3.1857],[156.92,1.3165],[156.93,9.79],[156.96,1.3545],[156.98,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567849150,[[156.88,3.1861],[156.87,9.79],[156.84,71.2772991],[156.79,46.07238349],[156.76,78.3861]],[[156.91,3.1857],[156.92,1.3165],[156.93,9.79],[156.96,1.3545],[156.98,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567850160,[[156.88,3.1861],[156.84,71.2772991],[156.79,46.07238349],[156.76,78.3861],[156.6,12.35448033]],[[156.91,3.1857],[156.92,1.3165],[156.93,9.79],[156.96,1.3545],[156.98,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567850450,[[156.88,3.1861],[156.87,9.79],[156.84,71.2772991],[156.79,46.07238349],[156.76,78.3861]],[[156.91,3.1857],[156.92,1.3165],[156.93,9.79],[156.96,1.3545],[156.98,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567850656,[[156.91,3.1857],[156.9,9.79],[156.84,71.2772991],[156.8,6.3759],[156.79,34.13462558]],[[156.92,1.3165],[156.96,1.3545],[156.99,4.45264741],[157.02,89.14582482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567850958,[[156.91,9.79],[156.84,71.2772991],[156.8,6.3759],[156.79,34.13462558],[156.77,6.375]],[[156.96,1.3545],[156.98,11.1869],[156.99,4.45264741],[157.02,70.01582482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567851140,[[156.93,9.79],[156.84,71.2772991],[156.8,6.3759],[156.79,34.13462558],[156.77,6.375]],[[156.96,1.3545],[156.98,11.1869],[156.99,4.45264741],[157.02,70.01582482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567851141,[[156.93,9.79],[156.84,71.2772991],[156.8,6.3759],[156.79,34.13462558],[156.77,6.375]],[[156.96,1.3545],[156.98,12.4612],[156.99,4.45264741],[157.02,70.01582482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567852555,[[156.93,9.79],[156.84,71.2772991],[156.8,6.3759],[156.79,102.95462558],[156.77,6.375]],[[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.02,70.01582482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567852760,[[156.93,9.79],[156.92,3.1854],[156.84,71.2772991],[156.8,6.3759],[156.79,102.95462558]],[[156.96,4.5392],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741],[157.02,70.01582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567853067,[[156.93,9.79],[156.92,3.1854],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82]],[[156.96,4.5392],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741],[157.02,70.01582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567855068,[[156.93,9.79],[156.92,3.1854],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82]],[[156.96,4.5392],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741],[157.02,89.14582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567855971,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82]],[[156.96,4.5392],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741],[157.02,89.14582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567856574,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82],[155.93,3.52526196]],[[156.96,4.5392],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741],[157.02,89.14582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567856871,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82],[155.93,3.52526196]],[[156.95,3.1849],[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567857260,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82],[156.69,351.6572186]],[[156.95,3.1849],[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567857463,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82],[156.69,354.46470398]],[[156.95,3.1849],[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567857861,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82],[156.69,354.46464613]],[[156.95,3.1849],[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567860566,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82],[156.69,347.80742753]],[[156.95,3.1849],[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567861065,[[156.92,12.9754],[156.84,71.2772991],[156.8,6.3759],[156.79,68.82],[156.7,281.72784085]],[[156.95,3.1849],[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567868982,[[156.92,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,75.195],[156.7,281.72784085]],[[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567869184,[[156.84,71.2772991],[156.8,6.3759],[156.77,75.195],[156.7,281.72784085]],[[156.96,1.3545],[156.97,9.79],[156.98,2.6712],[156.99,4.45264741],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567869185,[[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.75,6.377]],[[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.14,244.88744824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567869680,[[156.89,12.976],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.75,6.377]],[[156.92,3.1855],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567870278,[[156.89,12.976],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.74,6.377]],[[156.92,3.1855],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567870585,[[156.89,12.976],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.74,6.377]],[[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567870586,[[156.89,12.976],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.74,6.377]],[[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567870788,[[156.89,12.976],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.74,6.377]],[[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.45,147.72749583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567871091,[[156.89,3.186],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82]],[[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.26,687.55699666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567871393,[[156.89,3.186],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82]],[[156.92,3.1855],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567874379,[[156.89,3.186],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.63,2.80773828]],[[156.92,3.1855],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567874583,[[156.89,3.186],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82]],[[156.92,3.1855],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567875582,[[156.84,71.2772991],[156.8,6.3759],[156.77,68.82],[156.26,147.53871978],[156.24,1410.7767879]],[[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741],[158.03,65.98373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567875889,[[156.88,3.1863],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.82]],[[156.91,3.1858],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567877283,[[156.88,3.1863],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.64,2.80773828]],[[156.91,3.1858],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567877478,[[156.88,3.1863],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.91,3.1858],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567880086,[[156.89,3.1861],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.92,3.1855],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567880292,[[156.89,3.1861],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.92,3.1855],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567884389,[[156.89,3.1861],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.92,3.1855],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567884696,[[156.9,3.1859],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.92,3.1855],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567886899,[[156.9,3.1859],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,78.4061]],[[156.92,3.1855],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567888995,[[156.89,3.186],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,78.4061]],[[156.92,3.1855],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567891500,[[156.89,3.186],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.92,3.1855],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567892195,[[156.89,3.186],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.92,3.1855],[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567896005,[[156.89,3.186],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.92,3.1855],[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567896308,[[156.89,3.186],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.96,1.3545],[156.98,2.6712],[156.99,23.58264741],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567896309,[[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661],[156.75,75.217]],[[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.01,20.47343356],[157.03,72.04640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567896513,[[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661],[156.75,75.217]],[[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.01,20.47343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567896821,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.94,3.1852],[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567897204,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[166.94,0.25582065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567897409,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.25,25.58906144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567898710,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.94,3.1851],[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567899318,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.94,3.1851],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[167.28,0.38037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567899613,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.94,12.9751],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[167.28,0.38037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567900213,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.94,12.9751],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[159.02,1.90682186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567900708,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.76,9.5661]],[[156.94,12.9751],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.26,681.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567901109,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9751],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.26,681.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567901305,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.93,3.1853],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567902114,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[166.94,0.25582065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567902410,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[158.04,65.79285733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567902608,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[158.04,2.56684789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567902808,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[158.03,66.04656701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567903011,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.78,3.05993226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567903515,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.54,181.96395013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567904117,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.25,143.7710581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567905311,[[156.91,3.1856],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,12.9752],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.25,160.65229517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567905507,[[156.92,3.1853],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.77,68.84]],[[156.94,9.79],[156.95,3.185],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567905716,[[156.92,3.1853],[156.91,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.95,3.185],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[167.28,0.38037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567906016,[[156.92,3.1853],[156.91,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.95,3.185],[156.96,11.1445],[156.98,2.6712],[156.99,4.45264741],[158.03,66.13592353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567906217,[[156.92,3.1853],[156.91,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.95,3.185],[156.96,11.1445],[156.98,2.6712],[156.99,4.45264741],[157.25,42.47029851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567906719,[[156.92,3.1853],[156.91,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.96,11.1445],[156.98,2.6712],[156.99,4.45264741],[157.25,42.47029851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567906720,[[156.92,3.1853],[156.91,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.94,3.1851],[156.96,11.1445],[156.98,2.6712],[156.99,4.45264741],[157.25,42.47029851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567907519,[[156.91,12.9756],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.94,3.1851],[156.96,11.1445],[156.98,2.6712],[156.99,4.45264741],[157.25,42.47029851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567908022,[[156.91,12.9756],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[155.69,50.43386725]],[[156.94,3.1851],[156.96,11.1445],[156.98,2.6712],[156.99,4.45264741],[157.25,42.47029851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567908220,[[156.91,12.9756],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[155.69,50.43386725]],[[156.94,3.1851],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[157.25,42.47029851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567908425,[[156.91,12.9756],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.7,231.80672537]],[[156.94,3.1851],[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567908813,[[156.91,12.9756],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.7,234.75056068]],[[156.94,3.1851],[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567910123,[[156.91,12.9756],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.7,234.75044079]],[[156.94,3.1851],[156.95,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567913127,[[156.9,3.1858],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.76,9.5661]],[[156.93,3.1853],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567913321,[[156.9,3.1858],[156.89,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.93,3.1853],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567913726,[[156.89,3.1859],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.63,35.32602376]],[[156.92,3.1855],[156.94,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567913928,[[156.89,3.1859],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.93,9.79],[156.96,1.3545],[156.98,2.6712],[156.99,4.45264741],[158.4,7.64516982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567914127,[[156.89,3.1859],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.93,11.1156],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741],[157.25,180.61870352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567914429,[[156.89,3.1859],[156.88,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.92,3.1855],[156.93,11.1156],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567915626,[[156.88,3.1862],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.7,229.0]],[[156.92,3.1855],[156.93,11.1156],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567915824,[[156.88,3.1862],[156.86,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.92,3.1855],[156.93,11.1156],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567915825,[[156.88,3.1862],[156.86,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.92,3.1855],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567916020,[[156.88,3.1862],[156.86,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567917132,[[156.88,12.9762],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.46,12.30076067]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567917322,[[156.88,12.9762],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.47,130.33173649]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567917524,[[156.88,12.9762],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.67,11.77534125]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567917732,[[156.88,3.1862],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.68,2.94383531]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567917933,[[156.88,3.1862],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567919629,[[156.88,3.1862],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84],[156.47,130.33173649]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567919836,[[156.88,3.1862],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.78,68.84]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567920032,[[156.88,3.1862],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567920229,[[156.88,3.1862],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567921740,[[156.89,3.1861],[156.87,9.79],[156.84,71.2772991],[156.8,6.3759],[156.75,68.84]],[[156.92,12.9755],[156.93,1.3256],[156.96,1.3545],[156.98,1.3969],[156.99,23.58264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567925632,[[156.84,68.04278326],[156.74,75.218],[156.71,45.90231517],[156.7,235.377],[156.68,9.5711]],[[156.91,9.79],[156.93,1.3256],[156.95,3.23629209],[156.96,1.3545],[156.98,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567925933,[[156.85,9.79],[156.84,68.04278326],[156.74,75.218],[156.71,45.90231517],[156.7,235.377]],[[156.91,11.1884],[156.92,1.2779],[156.93,1.3256],[156.95,3.23629209],[157.09,8.26878304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567926132,[[156.85,9.79],[156.84,68.04278326],[156.83,3.10816629],[156.74,75.218],[156.71,45.90231517]],[[156.91,11.1884],[156.92,1.2779],[156.93,1.3256],[156.95,3.23629209],[157.09,8.26878304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567926538,[[156.86,3.1866],[156.85,9.79],[156.84,68.04278326],[156.83,3.10816629],[156.74,75.218]],[[156.9,3.186],[156.91,11.1884],[156.92,1.2779],[156.93,1.3256],[156.95,3.23629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567927832,[[156.86,3.1866],[156.84,68.04278326],[156.83,3.10816629],[156.74,75.218]],[[156.91,11.1884],[156.92,1.2779],[156.93,1.3256],[156.95,3.23629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567927833,[[156.86,3.1866],[156.84,68.04278326],[156.83,3.10816629],[156.74,75.218],[154.76,740.04646373]],[[156.89,12.9762],[156.91,1.3984],[156.92,1.2779],[156.93,1.3256],[156.95,3.23629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567928033,[[156.86,3.1866],[156.84,68.04278326],[156.74,75.218],[156.68,9.5711],[156.66,2.80845077]],[[156.88,9.79],[156.89,3.1862],[156.91,1.3984],[156.92,1.2779],[156.93,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567928233,[[156.86,3.1866],[156.84,68.04278326],[156.83,9.79],[156.74,75.218],[156.68,9.5711]],[[156.88,9.79],[156.89,3.1862],[156.91,1.3984],[156.92,1.2779],[156.93,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567928432,[[156.85,3.1869],[156.84,68.04278326],[156.83,9.79],[156.82,3.21685012],[156.74,75.218]],[[156.88,9.79],[156.91,1.3984],[156.92,1.2779],[156.93,1.3256],[156.95,22.36629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567929343,[[156.74,75.218],[156.59,51.28642376],[156.55,12.30076067],[156.53,73.76935989],[156.5,88.52323186]],[[156.86,9.79],[156.91,1.3984],[156.92,1.2779],[156.93,1.3256],[156.95,22.36629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567929642,[[156.8,9.79],[156.74,75.218],[156.7,27.48550825],[156.65,6.377],[156.64,235.65889583]],[[156.86,9.79],[156.87,1.2592],[156.91,1.3984],[156.92,1.2779],[156.95,22.36629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567930030,[[156.82,3.1873],[156.79,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.84,9.79],[156.87,1.2592],[156.91,1.3984],[156.92,1.2779],[156.95,91.20629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567930241,[[156.82,3.1873],[156.79,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.84,9.79],[156.87,1.2592],[156.92,1.2779],[156.95,91.20629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567930242,[[156.82,3.1873],[156.79,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.84,9.79],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779],[156.95,91.20629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567930835,[[156.82,3.1873],[156.79,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.84,9.79],[156.85,3.1869],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567931040,[[156.82,3.1873],[156.8,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.85,12.9769],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567931248,[[156.82,3.1873],[156.8,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.85,9.79],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567931828,[[156.82,3.1873],[156.8,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567932033,[[156.82,3.1873],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567932240,[[156.82,3.1873],[156.8,9.79],[156.74,68.84],[156.7,45.90231517],[156.68,19.1422]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567933148,[[156.82,3.1873],[156.8,9.79],[156.74,68.84],[156.7,27.48550825],[156.68,19.1422]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567934435,[[156.82,3.1873],[156.8,9.79],[156.74,68.84],[156.7,15.59771691],[156.68,19.1422]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567934632,[[156.82,3.1873],[156.8,9.79],[156.7,15.59771691],[156.69,68.84],[156.68,19.1422]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567937639,[[156.82,3.1873],[156.8,9.79],[156.69,68.84],[156.68,19.1422],[156.63,45.97058403]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567938754,[[156.82,3.1873],[156.69,68.84],[156.68,19.1422],[156.63,45.97058403],[156.59,15.9604]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567939048,[[156.82,3.1873],[156.79,9.79],[156.69,68.84],[156.68,19.1422],[156.63,45.97058403]],[[156.85,9.79],[156.86,4.5325],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567939249,[[156.82,3.1873],[156.69,68.84],[156.68,19.1422],[156.64,229.0],[156.63,45.97058403]],[[156.85,12.977],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779],[156.95,110.33629209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567939446,[[156.82,3.1873],[156.8,9.79],[156.69,68.84],[156.68,19.1422],[156.64,229.0]],[[156.85,12.977],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779],[156.93,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567940546,[[156.82,3.1873],[156.8,9.79],[156.69,68.84],[156.68,19.1422],[156.64,229.0]],[[156.84,9.79],[156.85,3.187],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567941543,[[156.69,68.84],[156.68,19.1422],[156.64,229.0],[156.58,5.75343561]],[[156.84,9.79],[156.85,3.187],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567941845,[[156.73,68.05143641],[156.69,68.84],[156.68,9.5711],[156.64,235.377],[156.62,345.0]],[[156.81,9.79],[156.86,1.3456],[156.87,1.2592],[156.92,1.2779],[156.93,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567942047,[[156.73,77.84143641],[156.71,3.21052204],[156.69,68.84],[156.68,9.5711],[156.64,229.0]],[[156.79,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[156.93,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567942552,[[156.76,3.1886],[156.73,77.84143641],[156.71,3.21052204],[156.69,68.84],[156.68,9.5711]],[[156.79,9.79],[156.81,3.1879],[156.84,3.25389454],[156.85,1.3341],[156.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567944146,[[156.76,3.1886],[156.73,77.84143641],[156.71,3.21052204],[156.68,9.5711],[156.63,96.36550825]],[[156.79,9.79],[156.81,3.1879],[156.84,3.25389454],[156.85,1.3341],[156.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567945454,[[156.76,3.1886],[156.73,77.84143641],[156.71,3.21052204],[156.68,9.5711],[156.63,84.47771691]],[[156.79,9.79],[156.81,3.1879],[156.84,3.25389454],[156.85,1.3341],[156.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567945652,[[156.76,3.1886],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[156.63,84.47771691]],[[156.79,9.79],[156.81,3.1879],[156.84,3.25389454],[156.85,1.3341],[156.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567945841,[[156.76,3.1886],[156.74,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.81,3.1879],[156.84,3.25389454],[156.85,1.3341],[156.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567945842,[[156.76,3.1886],[156.74,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.8,9.79],[156.81,3.1879],[156.84,3.11309048],[156.85,1.3341],[156.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567946656,[[156.76,3.1886],[156.74,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.8,9.79],[156.81,3.1879],[156.85,1.3341],[156.86,1.3456],[156.98,6.66204025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567947353,[[156.76,3.1886],[156.74,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.8,9.79],[156.81,3.1879],[156.84,3.2135745],[156.85,1.3341],[156.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567948853,[[156.77,3.1885],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.8,9.79],[156.81,3.1879],[156.85,1.3341],[156.86,1.3456],[156.88,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567949153,[[156.77,3.1885],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.8,9.79],[156.81,3.1879],[156.85,4.45581013],[156.86,1.3456],[156.88,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567950053,[[156.77,3.1885],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.8,9.79],[156.81,3.1879],[156.85,1.3341],[156.86,1.3456],[156.88,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567950556,[[156.77,3.1885],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[156.24,1410.7767879]],[[156.8,9.79],[156.81,3.1879],[156.85,4.46761183],[156.86,1.3456],[156.88,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567950851,[[156.78,3.1883],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.40866008],[156.88,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567953759,[[156.78,3.1883],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.81,9.79],[156.82,3.1876],[156.85,1.3341],[156.86,1.3456],[156.87,4.40866008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567954755,[[156.77,12.9785],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[155.55,65.16198915]],[[156.81,9.79],[156.82,3.1876],[156.85,1.3341],[156.86,1.3456],[156.87,4.40866008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567954949,[[156.77,12.9785],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[156.37,88.52323186]],[[156.81,9.79],[156.82,3.1876],[156.85,1.3341],[156.86,1.3456],[156.87,4.40866008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567955452,[[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[156.62,345.0]],[[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.46,180.63412864],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567955657,[[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[156.63,75.257]],[[156.83,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.46,180.63412864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567955851,[[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[156.63,75.257]],[[156.83,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.01,8.00402871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567956955,[[156.79,3.1881],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.83,12.9773],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567957257,[[156.79,3.1881],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.83,12.9773],[156.85,1.3341],[156.86,1.3456],[156.87,4.47691858],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567957444,[[156.79,3.1881],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,9.79],[156.83,3.1873],[156.85,1.3341],[156.86,1.3456],[156.87,4.47691858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567958046,[[156.79,3.1881],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711],[156.52,11.77534125]],[[156.82,9.79],[156.83,3.1873],[156.85,1.3341],[156.86,1.3456],[156.87,4.47691858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567958245,[[156.79,3.1881],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,9.79],[156.83,3.1873],[156.85,1.3341],[156.86,1.3456],[156.87,4.47691858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567959352,[[156.79,3.1881],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,9.79],[156.83,3.1873],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567965257,[[156.78,3.1883],[156.77,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,9.79],[156.83,3.1873],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567966959,[[156.78,3.1883],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[165.16,265.9094925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567967158,[[156.77,3.1885],[156.75,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,9.79],[156.85,1.3341],[156.86,4.5422669],[156.87,1.2592],[157.34,147.72749583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567967569,[[156.77,3.1885],[156.75,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,4.5422669],[156.87,1.2592],[157.34,147.72749583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567968068,[[156.77,3.1885],[156.75,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,4.5422669],[156.87,1.2592],[157.21,118.62089971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567968570,[[156.77,3.1885],[156.75,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,4.5422669],[156.87,1.2592],[157.12,19.37840995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567969070,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,9.79],[156.83,3.1874],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567970769,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[165.0,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567971071,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.94,66.32746464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567971976,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.69,1023.21053945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567972471,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.43,177.272995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567973166,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.2,120.37200176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567973568,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.15,137.6550548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567974269,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.14,119.68919967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567982078,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.13,687.55899666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567983381,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.13,569.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567984473,[[156.78,3.1883],[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.68,9.5711]],[[156.82,12.9776],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.13,687.55899666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567985078,[[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.47,73.76935989],[156.44,88.52323186]],[[156.82,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[156.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567985377,[[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.58,2.94383531],[156.57,76.90410266]],[[156.82,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.13,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567987066,[[156.73,68.05143641],[156.71,3.21052204],[156.58,2.94383531],[156.57,76.90410266],[156.46,2.81104021]],[[156.82,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.13,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567987272,[[156.73,68.05143641],[156.71,3.21052204],[156.57,71.01643203],[156.56,8.83150594],[156.49,59.22752345]],[[156.82,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.13,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567987583,[[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.58,2.94383531],[156.57,76.90410266]],[[156.82,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567987875,[[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.57,79.84793797],[156.49,59.22752345]],[[156.82,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567988381,[[156.76,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.58,2.94383531],[156.57,76.90410266]],[[156.82,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,4.4048325],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567989873,[[156.79,9.79],[156.73,68.05143641],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594]],[[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.48,20.86456768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567990172,[[156.79,9.79],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594],[156.56,35.32602376]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.16,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567990372,[[156.79,9.79],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594],[156.55,38.55982663]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.16,118.18199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567990572,[[156.79,9.79],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594],[156.55,38.55982663]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567990767,[[156.79,9.79],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594],[156.56,35.32602376]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567991477,[[156.79,9.79],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594],[156.55,38.55982663]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567991777,[[156.79,9.79],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594],[156.56,35.32602376]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567992370,[[156.79,9.79],[156.71,3.21052204],[156.61,2.94383531],[156.6,8.83150594],[156.55,38.55982663]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567992673,[[156.79,9.79],[156.71,3.21052204],[156.6,2.94383531],[156.59,8.83150594],[156.57,23.55068251]],[[156.85,11.1241],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567998974,[[156.71,3.21052204],[156.6,2.94383531],[156.59,8.83150594],[156.57,23.55068251],[156.48,2.80951744]],[[156.84,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567999175,[[156.79,9.79],[156.6,2.94383531],[156.59,8.83150594],[156.57,23.55068251],[156.49,76.57872005]],[[156.84,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727567999375,[[156.79,9.79],[156.76,3.14662495],[156.6,6.19888759],[156.59,8.83150594],[156.57,23.55068251]],[[156.84,9.79],[156.85,1.3341],[156.86,1.3456],[156.87,1.2592],[157.12,1.57333112]]]