{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727395201244,[[155.51,10.69930183],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.45,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395201445,[[155.52,10.69930183],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.41,37.32671958]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395201746,[[155.53,10.69930183],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.42,37.32671958]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395201947,[[155.57,6.68688247],[155.54,10.69930183],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395202143,[[155.54,10.69930183],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.44,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395202344,[[155.54,10.69930183],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.45,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395202544,[[155.54,10.69930183],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.42,37.32671958]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395202746,[[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.43,37.32671958]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395202947,[[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.44,17.26607215],[155.41,20.06064743]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395203251,[[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.45,17.26607215],[155.42,20.06064743]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395203451,[[155.5,17.39238914],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.43,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395203650,[[155.51,17.39238914],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.44,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395203949,[[155.52,17.39238914],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.43,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395204152,[[155.53,17.39238914],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.44,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395204349,[[155.54,17.39238914],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.42,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395204542,[[155.55,6.68991656],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.43,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395204746,[[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.42,17.26607215],[155.4,20.06064743]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.81,3.22578176],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395205152,[[155.5,17.39739435],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.41,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395205357,[[155.51,17.39739435],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395205543,[[155.52,6.69130552],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395205743,[[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215],[155.38,20.06064743]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395205951,[[155.5,17.39224219],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395206154,[[155.51,17.39224219],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395206353,[[155.52,6.68932392],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395206554,[[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215],[155.38,20.06064743]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395206854,[[155.5,17.3865709],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395207053,[[155.51,6.68714265],[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395207251,[[155.49,2.716],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395207252,[[155.52,6.68714265],[155.49,1.3327],[155.48,1.3069],[155.47,3.24457572],[155.4,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395207552,[[155.49,1.3327],[155.48,1.3069],[155.47,3.24457572],[155.41,1.3587],[155.38,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395207753,[[155.5,17.38334476],[155.49,1.3327],[155.48,1.3069],[155.47,3.24457572],[155.41,1.3587]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395207951,[[155.51,6.68590183],[155.48,1.3069],[155.47,3.24457572],[155.41,1.3587],[155.39,3.23907173]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395208152,[[155.52,6.68590183],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.38,17.26607215]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395208348,[[155.48,4.034],[155.47,3.24457572],[155.39,20.50514388],[155.36,20.06064743],[155.33,12.89803406]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.81,3.22578176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395208555,[[155.49,17.37868075],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395208755,[[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958],[155.21,2.72911965]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395208955,[[155.5,17.37866824],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.38,17.26607215]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395209154,[[155.51,6.68410317],[155.48,4.034],[155.47,3.24457572],[155.39,20.50514388],[155.36,20.06064743]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395209459,[[155.52,6.68410317],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395209655,[[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.38,17.26607215],[155.35,20.06064743]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395209856,[[155.49,17.3753664],[155.48,4.034],[155.47,3.24457572],[155.39,20.50514388],[155.36,20.06064743]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395210058,[[155.5,17.3753664],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395210261,[[155.51,6.68283323],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.38,17.26607215]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395210455,[[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.34,37.32671958],[155.33,6.432]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395210654,[[155.49,17.37290808],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.35,37.32671958]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395210953,[[155.5,17.37290808],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.36,37.32671958]],[[155.62,0.99465483],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395211159,[[155.51,17.37113311],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[156.66,128.41882342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395211359,[[155.52,6.68188772],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.38,17.26607215]],[[155.62,0.99461102],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395211555,[[155.48,4.034],[155.47,3.24457572],[155.39,20.50514388],[155.35,20.06064743],[155.33,19.33003406]],[[155.62,0.99461102],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395211761,[[155.49,17.37004966],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.36,37.32671958]],[[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3],[155.88,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395212062,[[155.5,17.37004966],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958]],[[155.62,0.99460976],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395212253,[[155.51,6.68078833],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.38,23.69807215]],[[155.62,0.99460976],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395212453,[[155.52,6.68078833],[155.48,4.034],[155.47,3.24457572],[155.39,20.50514388],[155.35,20.06064743]],[[155.62,0.99460976],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395212658,[[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.36,37.32671958],[155.32,12.89803406]],[[155.62,0.99460976],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395212850,[[155.49,10.6863813],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958]],[[155.62,0.99460976],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395213058,[[155.49,17.36527279],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.37,37.32671958]],[[155.62,0.99460976],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395213253,[[155.5,17.36527279],[155.48,4.034],[155.47,3.24457572],[155.39,3.23907173],[155.38,17.26607215]],[[155.62,0.99460976],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.8,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395213454,[[155.51,17.36527279],[155.48,4.034],[155.47,3.24457572],[155.4,6.432],[155.39,20.50514388]],[[155.67,3.13614236],[155.8,19.3],[155.94,125.9572424],[157.62,76.96218955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395213753,[[155.52,17.36527279],[155.48,4.034],[155.47,3.24457572],[155.41,17.26607215],[155.4,20.06064743]],[[155.78,19.3],[155.79,3.6965],[155.88,19.3],[155.89,89.64393184],[155.92,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395213959,[[155.53,19.98637279],[155.48,1.3954],[155.47,3.24457572],[155.42,17.26607215],[155.41,20.06064743]],[[155.77,0.99421856],[155.78,19.3],[155.79,3.6965],[155.88,19.3],[155.89,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395214159,[[155.54,18.73237279],[155.53,2.6211],[155.47,3.24457572],[155.43,17.26607215],[155.4,20.06064743]],[[155.76,19.3],[155.77,4.15942097],[155.79,3.6965],[155.88,19.3],[155.89,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395214360,[[155.55,17.36527279],[155.54,1.3671],[155.53,2.6211],[155.47,3.24457572],[155.41,37.32671958]],[[155.75,0.99421856],[155.76,19.3],[155.77,3.16520241],[155.79,3.6965],[155.88,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395214556,[[155.54,1.3671],[155.53,2.6211],[155.47,3.24457572]],[[155.75,0.99421856],[155.76,19.3],[155.77,3.16520241],[155.79,3.6965],[155.88,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395214557,[[155.56,6.67895107],[155.54,1.3671],[155.53,2.6211],[155.47,3.24457572],[155.42,23.69807215]],[[155.75,0.99421856],[155.76,19.3],[155.77,3.16520241],[155.79,3.6965],[155.88,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395214762,[[155.54,1.3671],[155.53,2.6211],[155.47,3.24457572],[155.46,77.14],[155.43,17.26607215]],[[155.73,19.3],[155.74,80.7775],[155.75,0.99421856],[155.77,3.16520241],[155.88,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395214957,[[155.55,6.67303883],[155.54,1.3671],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14]],[[155.73,19.3],[155.74,80.7775],[155.77,3.16520241],[155.88,19.3],[155.93,122.77368886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395215154,[[155.53,2.6211],[155.47,3.24457572],[155.45,77.14],[155.41,37.32671958],[155.34,2.97751905]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.77,3.16520241],[155.88,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395215356,[[155.54,6.67528935],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.77,3.16520241],[155.88,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395215556,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.39,9.67107173]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.77,3.16520241],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395215855,[[155.54,6.67667542],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395216061,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.36,20.06064743]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395216662,[[155.54,6.67645868],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395216863,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.38,20.06064743]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395217051,[[155.54,6.67647273],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395217255,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.4,17.26607215]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395217558,[[155.54,6.67677137],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395217763,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.37,20.06064743]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395217956,[[155.54,6.67695983],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395218262,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.35,32.95868149]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395218563,[[155.54,6.67707422],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395218863,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395218864,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.37,20.06064743]],[[155.72,0.99424262],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395219056,[[155.54,6.67682227],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.71,0.99444084],[155.73,19.3],[155.74,80.7775],[155.76,1.0],[155.77,3.16520241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395219358,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.35,32.95868149]],[[155.7,0.99444084],[155.71,19.3],[155.72,77.14],[155.74,3.6375],[155.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395219560,[[155.54,6.67705529],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.69,2.3329],[155.7,0.99444084],[155.71,19.3],[155.72,77.14],[155.74,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395219761,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.41,6.432]],[[155.68,20.29444084],[155.69,6.89562919],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395219958,[[155.54,6.67706878],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.67,0.99444084],[155.68,19.3],[155.69,3.7136],[155.72,77.14],[156.03,163.0539581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395220161,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.13,7.99006597]],[[155.66,19.3],[155.67,4.153328],[155.69,3.7136],[155.72,77.14],[156.03,163.0539581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395220460,[[155.54,6.67706389],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.65,0.99444084],[155.66,19.3],[155.69,3.7136],[155.72,77.14],[156.03,163.0539581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395220664,[[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14],[155.36,20.06064743]],[[155.65,4.21568291],[155.66,19.3],[155.69,3.7136],[155.72,77.14],[156.03,163.0539581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395220851,[[155.54,6.6773343],[155.53,2.6211],[155.48,1.3671],[155.47,3.24457572],[155.45,77.14]],[[155.64,0.99444084],[155.66,19.3],[155.69,3.7136],[155.71,1.0],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395221053,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14],[155.34,12.89803406]],[[155.64,3.19681437],[155.66,19.3],[155.69,3.7136],[155.71,1.0],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395221253,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14],[155.38,20.06064743]],[[155.68,19.3],[155.69,3.7136],[155.71,1.0],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395221453,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14],[155.36,20.06064743]],[[155.67,0.99444787],[155.68,19.3],[155.69,3.7136],[155.71,1.0],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395221659,[[155.55,6.67597478],[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14]],[[155.67,4.15172794],[155.68,19.3],[155.69,3.7136],[155.71,1.0],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395221957,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14],[155.42,17.26607215]],[[155.68,19.3],[155.69,3.7136],[155.71,1.0],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395221958,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14],[155.42,17.26607215]],[[155.66,0.99444787],[155.68,19.3],[155.69,3.7136],[155.71,1.0],[155.72,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395222267,[[155.55,6.67596523],[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.45,77.14]],[[155.65,0.99444787],[155.67,3.1428163],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395222563,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572],[155.45,77.14]],[[155.67,3.1428163],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395222856,[[155.55,6.67586671],[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572]],[[155.66,50.8083731],[155.67,3.1428163],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395223058,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572],[155.42,17.26607215]],[[155.65,0.99432395],[155.66,50.8083731],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395223260,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572]],[[155.65,0.99432395],[155.66,50.8083731],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395223261,[[155.55,6.66993705],[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572]],[[155.65,3.27117281],[155.66,50.8083731],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395223458,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572],[155.42,17.26607215]],[[155.66,50.8083731],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395223657,[[155.55,6.66558021],[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572]],[[155.65,0.99432662],[155.66,50.8083731],[155.68,19.3],[155.69,3.7136],[155.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395223858,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572],[155.42,17.26607215]],[[155.65,0.99432662],[155.66,73.32715829],[155.69,3.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395224064,[[155.55,6.66550542],[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572]],[[155.65,0.99432662],[155.66,73.32715829],[155.69,3.7136],[155.73,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395224263,[[155.55,6.66550542],[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572]],[[155.65,0.99432662],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[156.03,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395224456,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572],[155.4,17.26607215]],[[155.65,0.99432662],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[156.03,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395224764,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572],[155.41,17.26607215]],[[155.65,0.99432662],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395224963,[[155.54,1.3781],[155.53,2.6211],[155.49,83.43493501],[155.47,3.24457572],[155.4,17.26607215]],[[155.65,0.99432662],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395225167,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.41,17.26607215]],[[155.65,0.99432662],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395225168,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.41,17.26607215],[155.38,20.06064743]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395225461,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.4,17.26607215],[155.39,23.29971916]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395225658,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.41,17.26607215],[155.39,3.23907173]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395225964,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.4,17.26607215],[155.39,3.23907173]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395226261,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.41,17.26607215],[155.39,23.29971916]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395226558,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.39,23.29971916]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395226559,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.4,17.26607215],[155.39,3.23907173]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395226858,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.41,17.26607215],[155.39,3.23907173]],[[155.65,0.99432662],[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395227066,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.4,17.26607215],[155.39,23.29971916]],[[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395227067,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.4,17.26607215],[155.39,23.29971916]],[[155.66,23.51878519],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184],[155.93,9.68044646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395227257,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.41,17.26607215],[155.39,3.23907173]],[[155.65,0.99439342],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395227454,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.4,17.26607215],[155.39,3.23907173]],[[155.65,0.99439342],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395227656,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.41,17.26607215],[155.39,3.23907173]],[[155.65,0.99439342],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395228056,[[155.54,1.3781],[155.53,2.6211],[155.47,3.24457572],[155.4,17.26607215],[155.39,23.29971916]],[[155.65,0.99439342],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395228263,[[155.53,2.6211],[155.39,23.29971916]],[[155.65,0.99439342],[155.66,74.32715829],[155.69,3.7136],[155.73,77.14],[155.87,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395228264,[[155.53,1.3519],[155.48,10.67169395],[155.39,3.23907173],[155.37,17.26607215],[155.35,32.95868149]],[[155.64,2.6675],[155.65,0.99439342],[155.66,73.32715829],[155.69,0.9615],[155.73,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395228562,[[155.53,1.3519],[155.49,10.67169395],[155.48,10.67169395],[155.39,3.23907173]],[[155.64,2.6675],[155.66,73.32715829],[155.73,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395228563,[[155.53,1.3519],[155.49,10.67169395],[155.48,1.2737],[155.46,84.72820951],[155.39,3.23907173]],[[155.63,20.29439342],[155.64,4.6301],[155.66,54.02715829],[155.73,77.14],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395228758,[[155.53,1.3519],[155.48,1.2737],[155.46,1.2826],[155.4,77.14],[155.39,3.23907173]],[[155.62,0.99439342],[155.63,70.11487342],[155.64,4.6301],[155.66,3.21878519],[155.73,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395228964,[[155.53,1.3519],[155.49,10.67172367],[155.48,1.2737],[155.47,3.23313251],[155.46,1.2826]],[[155.62,0.99439342],[155.63,70.11487342],[155.64,4.6301],[155.66,3.21878519],[155.73,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395229164,[[155.53,1.3519],[155.5,10.67172367],[155.48,1.2737],[155.46,1.2826],[155.36,37.32671958]],[[155.62,0.99439342],[155.63,70.11487342],[155.64,4.6301],[155.66,3.21878519],[155.73,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395229370,[[155.53,1.3519],[155.48,1.2737],[155.46,1.2826],[155.37,17.26607215],[155.34,20.06064743]],[[155.62,0.99439342],[155.63,70.11487342],[155.64,4.6301],[155.66,3.21878519],[155.73,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395229566,[[155.53,1.3519],[155.49,10.67069707],[155.48,1.2737],[155.47,3.1769773],[155.46,1.2826]],[[155.62,0.99439342],[155.63,50.81487342],[155.64,4.6301],[155.65,19.3],[155.66,3.21878519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395229863,[[155.53,1.3519],[155.5,10.67069707],[155.48,1.2737],[155.47,3.1769773],[155.46,1.2826]],[[155.62,0.99439342],[155.63,50.81487342],[155.64,4.6301],[155.65,19.3],[155.66,3.21878519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395230058,[[155.53,1.3519],[155.48,1.2737],[155.47,3.1769773],[155.46,1.2826],[155.37,17.26607215]],[[155.62,0.99439342],[155.63,50.81487342],[155.64,4.6301],[155.65,19.3],[155.66,3.21878519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395230260,[[155.53,1.3519],[155.52,3.214],[155.49,10.66979901],[155.48,1.2737],[155.47,3.1769773]],[[155.56,3.2135],[155.62,0.99439342],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395230462,[[155.53,1.3519],[155.52,3.214],[155.48,1.2737],[155.47,3.1769773],[155.38,6.4341]],[[155.56,3.2135],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233],[155.83,66.85737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395230967,[[155.53,1.3519],[155.52,3.214],[155.48,1.2737],[155.47,3.1769773],[155.38,23.70017215]],[[155.56,3.2135],[155.57,3.13583473],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395231161,[[155.53,1.3519],[155.52,3.214],[155.48,1.2737],[155.47,3.1769773],[155.38,6.4341]],[[155.56,3.2135],[155.57,3.13583473],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395231361,[[155.53,2.7258],[155.38,6.4341],[155.37,17.26607215],[155.36,20.06064743],[155.32,12.89803406]],[[155.57,3.13583473],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233],[155.86,35.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395231565,[[155.53,2.7258],[155.47,10.67288376],[155.38,23.70017215],[155.33,32.95868149],[155.2,74.43797633]],[[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233],[155.86,35.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395231566,[[155.53,2.7258],[155.47,10.67288376],[155.38,23.70017215],[155.33,32.95868149],[155.2,74.43797633]],[[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233],[155.86,35.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395231766,[[155.53,2.7258],[155.48,10.67288376],[155.38,6.4341],[155.34,37.32671958],[155.32,12.89803406]],[[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233],[155.86,35.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395231767,[[155.53,2.7258],[155.48,10.67288376],[155.38,6.4341],[155.34,37.32671958],[155.32,12.89803406]],[[155.62,0.99456432],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233],[155.86,35.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395231963,[[155.53,2.7258],[155.49,10.67288376],[155.38,6.4341],[155.35,37.32671958],[155.33,19.33003406]],[[155.62,0.99456432],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233],[155.86,35.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395232161,[[155.53,2.7258],[155.5,13.88738376],[155.38,6.4341],[155.36,37.32671958],[155.33,6.432]],[[155.54,3.2138],[155.62,0.99456432],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395232366,[[155.53,2.7258],[155.51,1.3365],[155.5,3.2145],[155.38,6.4341],[155.37,17.26607215]],[[155.54,3.2138],[155.56,3.22776406],[155.63,70.11487342],[155.64,4.6301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395232561,[[155.53,2.7258],[155.51,1.3365],[155.5,3.2145],[155.38,23.70017215],[155.35,20.06064743]],[[155.54,3.2138],[155.56,3.22776406],[155.63,70.11487342],[155.64,4.6301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395232764,[[155.53,2.7258],[155.51,1.3365],[155.5,3.2145],[155.38,6.4341],[155.36,37.32671958]],[[155.54,3.2138],[155.56,3.22776406],[155.63,70.11487342],[155.64,4.6301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395232961,[[155.53,2.7258],[155.51,1.3365],[155.5,3.2145],[155.38,6.4341],[155.37,17.26607215]],[[155.54,3.2138],[155.56,3.22776406],[155.63,70.11487342],[155.64,4.6301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395233161,[[155.53,2.7258],[155.51,1.3365],[155.48,3.19176072],[155.38,23.70017215],[155.36,20.06064743]],[[155.55,3.2136],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233],[156.0,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395233363,[[155.53,2.7258],[155.51,1.3365],[155.48,3.19176072],[155.38,6.4341],[155.37,17.26607215]],[[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233],[156.0,149.406553],[157.0,23.15573985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395233563,[[155.53,2.7258],[155.51,1.3365],[155.39,20.50514388],[155.38,6.4341],[155.35,20.06064743]],[[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233],[155.7,77.14],[156.0,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395233862,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.48,3.22679969],[155.39,20.50514388]],[[155.56,3.2135],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233],[155.7,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395234165,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.48,3.22679969],[155.39,20.50514388]],[[155.56,3.2135],[155.57,3.22487094],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395234969,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.39,20.50514388],[155.27,12.8773]],[[155.56,3.2135],[155.57,3.22487094],[155.63,50.81487342],[155.64,4.6301],[155.65,25.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395235167,[[155.53,2.7258],[155.51,4.5508],[155.47,3.16443675],[155.39,20.50514388],[155.36,20.06064743]],[[155.55,3.2136],[155.57,3.22487094],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395235363,[[155.53,2.7258],[155.51,4.5508],[155.39,20.50514388],[155.36,20.06064743],[155.13,40.21176597]],[[155.55,3.2136],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233],[156.01,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395235665,[[155.53,2.7258],[155.51,4.5508],[155.47,3.16733451],[155.39,20.50514388],[155.37,20.06064743]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395235865,[[155.53,2.7258],[155.51,4.5508],[155.47,3.16733451],[155.39,20.50514388],[155.35,20.06064743]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395236066,[[155.53,2.7258],[155.51,4.5508],[155.47,3.16733451],[155.39,20.50514388],[155.36,20.06064743]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395236266,[[155.53,2.7258],[155.51,4.5508],[155.47,3.16733451],[155.39,20.50514388],[155.37,20.06064743]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395236462,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.47,3.16733451],[155.39,20.50514388]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395236874,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.39,20.50514388],[155.37,20.06064743]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395237170,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.47,3.24286968],[155.39,20.50514388]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395237571,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.39,3.23907173],[155.37,37.32671958]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395237773,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.48,3.28979792],[155.39,3.23907173]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395238070,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.48,3.27533374],[155.39,3.23907173]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395238262,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.48,3.27533374],[155.41,77.14]],[[155.55,3.2136],[155.57,3.21458417],[155.63,50.81487342],[155.64,23.9301],[155.65,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395238861,[[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.42,6.4323],[155.41,77.14]],[[155.63,50.81487342],[155.64,4.6301],[155.65,6.4233],[155.69,19.3],[157.63,76.94074273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395239067,[[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.41,77.14],[155.37,26.91757215]],[[155.63,50.81487342],[155.64,4.6301],[155.66,22.51878519],[155.7,83.5611],[155.94,137.46492009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395239271,[[155.54,6.66783607],[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.41,77.14]],[[155.63,50.81487342],[155.64,4.6301],[155.66,22.51878519],[155.7,83.5611],[155.94,137.46492009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395239272,[[155.54,6.66783607],[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.41,77.14]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.68,0.9631],[155.7,83.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395239576,[[155.55,3.2134],[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.47,83.44527586]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.68,0.9631],[155.7,83.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395239866,[[155.55,3.2134],[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.47,83.44527586]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.67,19.3],[155.68,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395240073,[[155.55,3.2134],[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.47,83.44527586]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.68,0.9631],[155.69,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395240672,[[155.54,3.2137],[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.47,83.44527586]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.68,0.9631],[155.69,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395242671,[[155.54,3.2137],[155.53,2.7258],[155.51,1.3365],[155.48,3.27533374],[155.47,83.44527586]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.68,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395243374,[[155.53,2.7258],[155.51,1.3365],[155.47,83.44527586],[155.41,6.4329],[155.39,20.50514388]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.68,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395243375,[[155.53,2.7258],[155.51,1.3365],[155.47,83.44527586],[155.41,6.4329],[155.39,20.50514388]],[[155.63,50.81487342],[155.64,22.9675],[155.66,9.64168519],[155.68,0.9631],[155.7,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395243578,[[155.53,2.7258],[155.51,1.3365],[155.47,83.44527586],[155.41,6.4329],[155.39,3.23907173]],[[155.63,50.81487342],[155.64,22.9675],[155.66,9.64168519],[155.68,0.9631],[155.7,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395243773,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,20.50514388]],[[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.68,0.9631],[155.7,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395243969,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,3.23907173]],[[155.62,0.99459689],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.68,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395245071,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,3.23907173]],[[155.55,3.2137],[155.62,0.99459689],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395245272,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,3.23907173]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395245473,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,20.50514388]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395245776,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,3.23907173]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395246076,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,20.50514388]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395246275,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,3.23907173]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395246574,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,20.50514388]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395246766,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,3.23907173]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395246966,[[155.53,2.7258],[155.51,4.5508],[155.47,83.44527586],[155.41,6.4329],[155.39,20.50514388]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395247171,[[155.53,2.7258],[155.51,4.5508],[155.47,86.66500346],[155.41,6.4329],[155.39,3.23907173]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395247373,[[155.53,2.7258],[155.51,4.5508],[155.47,86.66500346],[155.41,6.4329],[155.39,20.50514388]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395247569,[[155.53,2.7258],[155.51,4.5508],[155.47,86.66500346],[155.42,77.16],[155.41,6.4329]],[[155.55,6.39453113],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395248068,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.47,86.66500346],[155.42,77.16]],[[155.56,3.2134],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395248270,[[155.53,2.7258],[155.52,3.2141],[155.51,1.3365],[155.47,86.66500346],[155.42,77.16]],[[155.56,3.2134],[155.57,3.15575737],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395248465,[[155.53,2.7258],[155.51,1.3365],[155.47,86.66500346],[155.42,77.16],[155.37,29.71214743]],[[155.56,3.2134],[155.57,3.15575737],[155.63,50.81487342],[155.64,22.9675],[155.66,9.64168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395248776,[[155.53,2.7258],[155.51,1.3365],[155.47,86.66500346],[155.42,77.16],[155.39,3.23907173]],[[155.56,3.2134],[155.57,3.15575737],[155.63,50.81487342],[155.64,22.9675],[155.66,9.64168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395249072,[[155.53,1.3739],[155.51,4.5507],[155.47,83.44527586],[155.42,77.16],[155.39,3.23907173]],[[155.57,3.15575737],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.88,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395249272,[[155.53,1.3739],[155.51,4.5507],[155.48,1.3241],[155.47,83.44527586],[155.42,77.16]],[[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.88,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395249475,[[155.53,1.3739],[155.51,4.5507],[155.48,1.3241],[155.47,83.44527586],[155.42,77.16]],[[155.55,3.2137],[155.62,0.99461632],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395249672,[[155.53,1.3739],[155.51,4.5507],[155.48,1.3241],[155.47,83.44527586],[155.42,77.16]],[[155.55,6.44070588],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.88,125.9572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395250775,[[155.53,1.3739],[155.51,4.5507],[155.48,1.3241],[155.47,83.44527586],[155.42,77.16]],[[155.55,6.44070588],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.87,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395251876,[[155.53,1.3739],[155.51,4.5507],[155.48,1.3241],[155.47,83.44527586],[155.42,77.16]],[[155.55,6.44070588],[155.63,70.11487342],[155.64,3.6675],[155.66,9.64168519],[155.88,125.9572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395252078,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364]],[[155.56,3.2134],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.66,9.64168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395252775,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364]],[[155.56,3.2134],[155.57,3.18039273],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395254272,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364],[155.36,26.49264743]],[[155.57,6.39359273],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395254473,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364],[155.36,6.432]],[[155.57,6.39359273],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395254474,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364],[155.36,6.432]],[[155.57,3.2132],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395254675,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364],[155.35,26.49264743]],[[155.57,3.2132],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395254874,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364],[155.36,26.49264743]],[[155.57,3.2132],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395255178,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3241],[155.47,86.69414364],[155.36,6.432]],[[155.57,3.2132],[155.58,3.29377269],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395255380,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.36,6.432]],[[155.57,3.2132],[155.58,3.29377269],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395255578,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.36,26.49264743]],[[155.57,3.2132],[155.58,3.29377269],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395255773,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.36,6.432]],[[155.57,3.2132],[155.58,3.29377269],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395255973,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.35,26.49264743]],[[155.57,3.2132],[155.58,3.29377269],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395256271,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.36,26.49264743]],[[155.57,3.2132],[155.58,3.29377269],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395256468,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.36,6.432]],[[155.57,3.2132],[155.58,3.29377269],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395256678,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.35,20.06064743]],[[155.56,3.2134],[155.58,3.29377269],[155.63,50.81487342],[155.64,22.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395256878,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.36,20.06064743]],[[155.56,3.2134],[155.63,50.81487342],[155.64,22.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395257079,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.34,20.06064743]],[[155.56,3.2134],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16],[156.91,217.38425875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395257281,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.34,20.06064743]],[[155.56,3.2134],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395257475,[[155.54,1.3766],[155.53,4.5877],[155.51,1.3365],[155.47,86.69414364],[155.35,20.06064743]],[[155.56,6.49945819],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395257680,[[155.54,1.3766],[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.47,86.69414364]],[[155.56,3.2134],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395257882,[[155.54,1.3766],[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.47,86.69414364]],[[155.55,3.2135],[155.56,3.28316525],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395258078,[[155.54,1.3766],[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.47,86.69414364]],[[155.55,3.2135],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16],[155.9,62.32113946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395258583,[[155.54,1.3766],[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.47,86.69414364]],[[155.55,3.2135],[155.56,3.24812506],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395258977,[[155.54,1.3766],[155.53,1.3739],[155.51,4.5508],[155.47,86.69414364],[155.35,20.06064743]],[[155.55,3.2135],[155.56,3.24812506],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395259175,[[155.53,1.3739],[155.51,4.5508],[155.47,86.69414364],[155.35,20.06064743]],[[155.55,3.2135],[155.56,3.24812506],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395259176,[[155.53,1.3739],[155.51,4.5508],[155.47,86.69414364],[155.36,37.32671958],[155.19,2.72000738]],[[155.54,3.2138],[155.56,3.24812506],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395259381,[[155.53,1.3739],[155.51,4.5508],[155.48,1.3058],[155.47,86.69414364],[155.38,17.26607215]],[[155.54,3.2138],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395259581,[[155.53,1.3739],[155.51,4.5508],[155.48,1.3058],[155.47,86.69414364],[155.38,17.26607215]],[[155.54,3.2138],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16],[156.66,64.11242461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395260075,[[155.53,1.3739],[155.51,4.5508],[155.48,1.3058],[155.47,86.69414364],[155.38,17.26607215]],[[155.54,3.2138],[155.55,3.16391679],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395261480,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.38,17.26607215]],[[155.63,50.81487342],[155.64,22.9675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395261679,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.38,17.26607215]],[[155.62,0.99454864],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395261987,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.56,3.2135],[155.62,0.99454864],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395262180,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.56,6.43922128],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395262581,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.56,6.43922128],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16],[156.9,61.06316603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395263083,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.36,20.06064743]],[[155.56,3.22572128],[155.63,50.81487342],[155.64,22.9675],[155.72,77.16],[156.9,61.06316603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395263286,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.34,26.49264743]],[[155.63,70.11487342],[155.64,3.6675],[155.72,77.16],[156.9,61.06316603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395263487,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.35,20.06064743]],[[155.62,0.99460014],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16],[155.83,156.5013116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395263688,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.36,20.06064743]],[[155.62,0.99460014],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16],[155.83,156.5013116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395263889,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.62,0.99460014],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16],[155.83,156.5013116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395264584,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.62,0.99460014],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16],[155.83,66.85737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395265289,[[155.53,1.3739],[155.52,3.2141],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.56,3.2135],[155.63,70.11487342],[155.64,3.6675],[155.72,77.16],[155.83,66.85737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395265485,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.36,20.06064743]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16],[155.83,66.85737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395265680,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.37,29.71214743]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395265990,[[155.54,3.2137],[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.58,3.13989376],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395266290,[[155.54,3.2137],[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395266479,[[155.54,3.2137],[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16],[155.88,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395266884,[[155.54,3.2137],[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395267594,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,3.23907173]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395267890,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,20.50514388]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395268090,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,3.23907173]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395268392,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,20.50514388]],[[155.57,3.2133],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.72,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395268591,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,3.23907173]],[[155.57,3.2133],[155.58,3.1663655],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395268892,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,20.50514388]],[[155.57,3.2133],[155.58,3.1663655],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395269286,[[155.53,4.5878],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,3.23907173]],[[155.57,3.2133],[155.58,3.1663655],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395269590,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,20.50514388]],[[155.58,3.1663655],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395269793,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,20.50514388]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395270089,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,20.50514388]],[[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395270295,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,3.23907173]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395270490,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.39,20.50514388]],[[155.58,6.5016197],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.84,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395270687,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.4,17.26607215]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395271091,[[155.54,3.2136],[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.65,19.3],[155.85,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395271287,[[155.53,1.3739],[155.51,1.3365],[155.48,1.3058],[155.47,86.69414364],[155.46,77.16]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.71,6.4206],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395271489,[[155.55,6.66428078],[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.71,6.4206],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395271694,[[155.56,3.2132],[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.71,6.4206],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395271999,[[155.56,3.2132],[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.71,6.4206],[155.86,35.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395272199,[[155.56,3.2132],[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364]],[[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.69,19.3],[155.71,6.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395272400,[[155.56,3.2132],[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364]],[[155.6,3.2126],[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.7,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395272902,[[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.42,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[157.05,2.36321823],[158.46,4.72643646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395273101,[[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.41,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184],[155.9,168.22761894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395273594,[[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.4,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184],[155.9,168.22761894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395273798,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.41,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184],[155.9,168.22761894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395273996,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.4,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184],[155.9,168.22761894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395274198,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.41,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184],[155.9,168.22761894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395274403,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.4,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184],[155.9,168.22761894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395274597,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.41,17.26607215]],[[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184],[155.9,168.22761894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395274791,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.4,17.26607215]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395274991,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.41,17.26607215]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395275192,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.4,17.26607215]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395275402,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.41,17.26607215]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395275597,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.4,17.26607215]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395275798,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.41,17.26607215]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395275999,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395276000,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.44,77.14]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.86,124.98043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395277204,[[155.54,4.5848],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.44,77.14]],[[155.58,6.44859781],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.78,6.7135997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395278199,[[155.55,3.2135],[155.54,1.3712],[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519],[155.7,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395281607,[[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.45,77.14],[155.41,17.26607215]],[[155.58,3.2131],[155.63,50.81487342],[155.64,3.6675],[155.66,3.21878519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395281608,[[155.53,1.3739],[155.51,1.3365],[155.47,86.69414364],[155.45,77.14],[155.41,17.26607215]],[[155.58,3.21589234],[155.63,50.81487342],[155.64,3.6675],[155.66,22.51878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395281801,[[155.48,1.3582],[155.47,83.44527586],[155.45,77.14],[155.4,17.26607215],[155.38,26.77424713]],[[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225],[155.9,48.70391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395282005,[[155.49,17.33240444],[155.48,1.3582],[155.47,83.44527586],[155.46,2.6406],[155.45,77.14]],[[155.62,0.99460544],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395282312,[[155.48,1.3582],[155.47,83.44527586],[155.46,2.6406],[155.45,77.14]],[[155.62,0.99460544],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395282313,[[155.48,1.3582],[155.47,83.44527586],[155.46,2.6406],[155.45,77.14],[155.36,17.26607215]],[[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225],[155.83,156.5013116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395282508,[[155.5,6.66803283],[155.48,1.3582],[155.47,83.44527586],[155.46,2.6406],[155.45,77.14]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395282713,[[155.5,3.2145],[155.48,1.3582],[155.47,83.44527586],[155.46,2.6406],[155.45,77.14]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395283310,[[155.46,1.2586],[155.45,77.14],[155.39,3.23907173],[155.36,17.26607215],[155.33,6.436]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395283515,[[155.47,6.66523488],[155.46,1.2586],[155.45,77.14],[155.4,2.7075],[155.39,3.23907173]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395283711,[[155.46,1.2586],[155.45,77.14],[155.4,2.7075],[155.39,3.23907173],[155.33,6.436]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395283906,[[155.47,6.66496384],[155.46,1.2586],[155.45,77.14],[155.4,2.7075],[155.39,3.23907173]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395284110,[[155.46,1.2586],[155.45,77.14],[155.4,2.7075],[155.39,3.23907173],[155.29,22.55463406]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395284306,[[155.47,9.88040232],[155.46,1.2586],[155.45,77.14],[155.4,2.7075],[155.39,3.23907173]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395284515,[[155.47,3.2152],[155.46,1.2586],[155.45,77.14],[155.4,2.7075],[155.39,3.23907173]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395285518,[[155.47,3.2152],[155.46,1.2586],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.67,6.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395285720,[[155.47,3.2152],[155.46,1.2586],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.52,3.2143],[155.62,0.99470828],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395285921,[[155.47,3.2152],[155.46,1.2586],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.52,6.48533228],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[156.62,258.34170064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395286122,[[155.47,3.215],[155.46,1.2586],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[156.62,258.34170064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395286322,[[155.47,3.215],[155.46,1.2586],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.62,0.9948604],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.84,15.80735578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395286617,[[155.46,1.2586],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.62,0.9948604],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.84,15.80735578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395286618,[[155.46,1.2586],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16],[155.2,35.71946411]],[[155.62,0.9948604],[155.63,71.07847342],[155.64,3.6675],[155.66,3.21878519],[155.84,15.80735578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395286820,[[155.46,1.2586],[155.45,3.2156],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.62,0.9948604],[155.63,71.07847342],[155.64,2.6675],[155.66,3.21878519],[155.84,15.80735578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395287022,[[155.4,2.7075],[155.39,3.23907173],[155.38,77.16],[155.34,6.432],[155.31,26.77573692]],[[155.49,3.2149],[155.61,20.3],[155.62,7.4193604],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395287324,[[155.45,3.2156],[155.41,8.02000498],[155.4,2.7075],[155.39,3.23907173],[155.38,77.16]],[[155.49,3.2149],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395287625,[[155.46,6.66000498],[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395287821,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.13,32.2217]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395288017,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.31,6.71508949]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395288325,[[155.46,6.66007268],[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395288520,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.31,6.71508949]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395288827,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.31,23.98116164]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395289026,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.31,6.71508949]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395289227,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.31,23.98116164]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395289424,[[155.45,3.2156],[155.42,10.65167185],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395289724,[[155.45,3.2156],[155.43,10.65167185],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395290024,[[155.45,3.2156],[155.44,10.65167185],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395290322,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.04,7.99006597]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,51.77847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395290323,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.04,7.99006597]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395290623,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.3,23.69807215]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395290822,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.32,231.432]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395291216,[[155.45,3.2156],[155.42,10.6499849],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395291416,[[155.45,3.2156],[155.43,10.6499849],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395291619,[[155.45,3.2156],[155.44,10.6499849],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395291819,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395291820,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.0,11.98509896]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395292025,[[155.45,3.2156],[155.42,10.65203192],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395292224,[[155.45,3.2156],[155.43,10.65203192],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395292427,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[154.94,15.97390188]],[[155.49,6.35450997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342],[155.64,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395292621,[[155.45,3.2156],[155.42,10.65311268],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.48,3.215],[155.49,3.13960997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395292823,[[155.45,3.2156],[155.43,10.65311268],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.48,3.215],[155.49,3.13960997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395293030,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.29,49.3329635]],[[155.48,3.215],[155.49,3.13960997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395293228,[[155.45,3.2156],[155.42,10.65277879],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.48,3.215],[155.49,3.13960997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395293524,[[155.45,3.2156],[155.43,10.65277879],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173]],[[155.48,3.215],[155.49,3.13960997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395293725,[[155.45,3.2156],[155.41,1.36],[155.4,2.7075],[155.39,3.23907173],[155.23,28.01087621]],[[155.48,3.215],[155.49,3.13960997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395294022,[[155.41,1.36],[155.4,2.7075],[155.23,28.01087621]],[[155.48,3.215],[155.49,3.13960997],[155.61,20.3],[155.62,6.4245],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395294023,[[155.42,10.65039286],[155.41,1.36],[155.4,2.7075],[155.23,28.01087621],[155.19,16.1043]],[[155.49,3.13960997],[155.57,6.4266],[155.61,1.0],[155.62,19.3],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395294326,[[155.41,1.36],[155.4,2.7075],[155.23,28.01087621],[155.19,16.1043]],[[155.49,3.13960997],[155.57,6.4266],[155.61,1.0],[155.62,19.3],[155.63,128.93847342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395294327,[[155.4,1.3582],[155.35,3.14432147],[155.29,50.22475364],[155.28,311.4383],[155.25,13.15057906]],[[155.56,19.3],[155.61,1.0],[155.63,128.93847342],[155.72,16.0508],[155.8,592.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395294528,[[155.4,4.5747],[155.36,1.2629],[155.35,3.14432147],[155.34,1.3585],[155.29,50.22475364]],[[155.55,2.25731466],[155.56,24.73986311],[155.61,1.0],[155.63,351.97487342],[155.72,16.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395294731,[[155.4,3.2165],[155.36,1.2629],[155.35,3.14432147],[155.34,1.3585],[155.29,50.22475364]],[[155.54,20.29511466],[155.55,7.6896],[155.56,5.43986311],[155.61,1.0],[155.63,351.97487342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395294926,[[155.39,10.65219241],[155.37,1.3573],[155.36,1.2629],[155.35,3.14432147],[155.34,1.3585]],[[155.54,19.3],[155.55,7.6896],[155.56,5.43986311],[155.61,1.0],[155.63,351.97487342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395295227,[[155.4,6.65861298],[155.38,10.65219241],[155.37,1.3573],[155.36,1.2629],[155.34,1.3585]],[[155.54,19.3],[155.55,7.6896],[155.56,5.43986311],[155.61,1.0],[155.63,351.97487342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395295228,[[155.4,6.65861298],[155.38,10.65219241],[155.37,1.3573],[155.36,1.2629],[155.34,1.3585]],[[155.53,0.99521385],[155.54,19.3],[155.55,7.6896],[155.56,5.43986311],[155.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395295425,[[155.39,6.65861298],[155.28,37.32671958],[155.22,83.6205],[155.19,308.17872957],[155.18,225.0]],[[155.48,19.3],[155.49,287.0],[155.52,6.4286],[155.53,0.99521385],[155.55,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395295634,[[155.29,21.39131351],[155.28,3.25204776],[155.22,83.6205],[155.2,50.17678197],[155.19,3.17872957]],[[155.52,6.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395295635,[[155.29,21.39131351],[155.28,3.25204776],[155.22,83.6205],[155.2,50.17678197],[155.19,3.17872957]],[[155.46,19.3],[155.47,291.61691385],[155.51,77.18],[155.52,6.4286],[155.56,3.20606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395295823,[[155.3,17.31541351],[155.29,2.7186],[155.28,3.25204776],[155.22,83.6205],[155.19,33.29486411]],[[155.46,22.58484801],[155.47,342.49724124],[155.51,77.18],[155.52,6.4286],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395296023,[[155.31,17.31541351],[155.3,1.3573],[155.29,2.7186],[155.28,3.25204776],[155.22,83.6205]],[[155.46,22.58484801],[155.47,342.49724124],[155.51,77.18],[155.52,6.4286],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395296224,[[155.32,17.31875057],[155.3,1.3573],[155.29,2.7186],[155.28,3.25204776],[155.22,83.6205]],[[155.46,22.58484801],[155.47,342.49724124],[155.51,77.18],[155.52,6.4286],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395296421,[[155.33,6.65861298],[155.31,10.66013759],[155.3,1.3573],[155.29,2.7186],[155.28,3.25204776]],[[155.45,0.99578203],[155.46,22.58484801],[155.47,342.49724124],[155.51,77.18],[155.52,6.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395296627,[[155.3,8.01591298],[155.29,2.7186],[155.28,3.25204776],[155.16,12.85006239],[155.15,37.32671958]],[[155.45,0.99578203],[155.46,22.58484801],[155.47,342.49724124],[155.51,77.18],[155.52,6.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395296822,[[155.3,8.01591298],[155.29,2.7186],[155.22,77.18],[155.15,56.62008197],[155.08,11.65932333]],[[155.45,0.99578203],[155.46,22.58484801],[155.47,55.49724124],[155.51,77.18],[155.52,6.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395297029,[[155.3,1.3573],[155.29,2.7186],[155.28,6.65861298],[155.22,77.18],[155.15,56.62008197]],[[155.45,0.99578203],[155.46,22.58484801],[155.47,55.49724124],[155.51,77.18],[155.52,6.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395297327,[[155.32,3.2183],[155.3,1.3573],[155.29,2.7186],[155.28,6.65861298],[155.27,86.63441516]],[[155.46,22.58484801],[155.47,55.49724124],[155.51,77.18],[155.52,6.4286],[156.51,64.01217181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395297532,[[155.32,3.2183],[155.3,1.3573],[155.29,2.7186],[155.28,6.65861298],[155.27,86.63441516]],[[155.45,0.99579886],[155.46,22.58484801],[155.47,55.49724124],[155.51,77.18],[155.52,6.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395297725,[[155.33,3.2179],[155.3,1.3573],[155.29,2.7186],[155.28,6.65861298],[155.27,86.63441516]],[[155.39,3.217],[155.45,0.99579886],[155.46,22.58484801],[155.47,55.49724124],[155.51,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395297928,[[155.3,1.3573],[155.29,2.7186],[155.28,6.65861298],[155.27,86.63441516],[155.04,35.71946411]],[[155.46,3.28484801],[155.47,55.49724124],[155.51,77.18],[155.72,16.0508],[155.73,102.48363184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395298228,[[155.3,1.3573],[155.29,9.37721298],[155.27,86.63441516],[155.21,6.4411],[155.15,50.17678197]],[[155.47,55.49724124],[155.5,19.3],[155.51,77.18],[155.72,31.02084936],[155.73,12.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395298433,[[155.35,3.2177],[155.3,1.3573],[155.29,2.7186],[155.28,6.65861298],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395298633,[[155.3,1.3573],[155.29,2.7186],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395298634,[[155.3,1.3573],[155.29,2.7186],[155.27,86.63441516],[155.04,35.71946411],[154.93,89.3255716]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395298822,[[155.3,1.3573],[155.29,2.7186],[155.28,6.40020953],[155.27,86.63441516],[155.07,107.33916685]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395299026,[[155.35,3.2175],[155.3,1.3573],[155.29,2.7186],[155.28,6.40020953],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395299226,[[155.35,3.2175],[155.3,1.3573],[155.29,9.11880953],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395299429,[[155.35,3.2175],[155.3,1.3573],[155.29,2.7186],[155.28,6.40020953],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395300029,[[155.36,3.2174],[155.3,1.3573],[155.29,2.7186],[155.28,6.40020953],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.6,6.72135818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395301331,[[155.34,3.2177],[155.3,1.3573],[155.29,2.7186],[155.28,6.40020953],[155.27,86.63441516]],[[155.4,3.2168],[155.47,77.9818752],[155.51,77.18],[155.6,6.72135818],[155.8,711.6102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395301723,[[155.3,1.3573],[155.29,2.7186],[155.28,6.40020953],[155.27,86.63441516],[154.79,23.97019792]],[[155.4,3.2168],[155.47,77.9818752],[155.51,77.18],[155.6,6.72135818],[155.8,711.6102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395302129,[[155.35,3.2175],[155.3,1.3573],[155.29,2.7186],[155.28,6.40020953],[155.27,86.63441516]],[[155.4,3.2168],[155.47,77.9818752],[155.51,77.18],[155.6,6.72135818],[155.8,711.6102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395302432,[[155.35,3.2175],[155.3,1.3573],[155.29,2.7186],[155.27,86.63441516],[155.08,5.70971079]],[[155.4,3.2168],[155.47,77.9818752],[155.51,77.18],[155.6,6.72135818],[155.8,711.6102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395302733,[[155.35,3.2175],[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516]],[[155.4,3.2168],[155.47,77.9818752],[155.51,77.18],[155.6,6.72135818],[155.8,711.6102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395303029,[[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516],[155.25,83.632]],[[155.42,3.2164],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395303434,[[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516],[155.25,77.2]],[[155.42,3.2164],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395303631,[[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516],[155.25,83.632]],[[155.42,3.2164],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395303927,[[155.37,3.2171],[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516]],[[155.42,3.2164],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395304130,[[155.37,3.2171],[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516]],[[155.41,3.2165],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395304335,[[155.37,3.2171],[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516]],[[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.58,233.6389],[155.76,14.96630409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395304833,[[155.37,3.2171],[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.5,19.3],[155.51,77.18],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395305932,[[155.37,3.2171],[155.3,1.3573],[155.29,2.7186],[155.28,6.39093174],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.49,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395306327,[[155.37,3.2171],[155.3,1.3573],[155.29,2.7186],[155.27,86.63441516],[155.04,35.71946411]],[[155.41,3.2166],[155.47,58.6818752],[155.49,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395306522,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37948922],[155.27,86.63441516],[155.26,6.439]],[[155.42,3.2163],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395306924,[[155.3,1.3573],[155.29,2.7186],[155.27,86.63441516],[155.26,6.439],[155.09,25.04735716]],[[155.42,3.2163],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395307129,[[155.3,1.3573],[155.29,2.7186],[155.28,6.376509],[155.27,86.63441516],[155.26,6.439]],[[155.42,3.2163],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395307725,[[155.38,3.2169],[155.3,1.3573],[155.29,2.7186],[155.28,6.376509],[155.27,86.63441516]],[[155.42,3.2163],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395308029,[[155.3,1.3573],[155.29,2.7186],[155.28,6.376509],[155.27,86.63441516],[155.25,77.2]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.82,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395308230,[[155.37,3.2172],[155.3,1.3573],[155.29,2.7186],[155.28,6.376509],[155.27,86.63441516]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.82,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395308429,[[155.37,3.2172],[155.3,1.3573],[155.29,2.7186],[155.27,86.63441516],[155.09,28.02487621]],[[155.41,3.2166],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395308633,[[155.37,3.2172],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,86.63441516]],[[155.41,3.2166],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395308835,[[155.35,3.2176],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,86.63441516]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395309136,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,86.63441516],[155.09,30.75506734]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395309330,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,86.63441516],[155.09,19.09231905]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395309535,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,86.63441516],[155.1,2.97751905]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395309829,[[155.37,3.2172],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,86.63441516]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395310431,[[155.37,3.2172],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,233.6389],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395310836,[[155.37,3.2172],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395311034,[[155.38,3.217],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0],[155.62,12.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395311336,[[155.38,3.217],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516]],[[155.43,3.2161],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395311731,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516],[155.2,36.35961234]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0],[155.63,67.17142299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395311929,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516],[155.2,341.35961234]],[[155.43,3.2161],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395312133,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516],[155.21,23.69807215]],[[155.43,3.2161],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395312335,[[155.38,3.2169],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516]],[[155.43,3.2161],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395312735,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516]],[[155.41,3.2165],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395312936,[[155.37,3.2171],[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516]],[[155.41,3.2165],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395313136,[[155.3,1.3573],[155.29,2.7186],[155.28,6.37606015],[155.27,163.85441516],[155.02,7.99006597]],[[155.41,3.2165],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395313338,[[155.3,1.3573],[155.29,2.7186],[155.27,163.85441516]],[[155.41,3.2165],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395313339,[[155.3,1.3573],[155.29,2.7186],[155.27,163.85441516],[155.0,82.4280423],[154.78,172.84615052]],[[155.41,3.2165],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395313538,[[155.3,1.3573],[155.29,2.7186],[155.28,6.36313756],[155.27,163.85441516],[155.01,82.4280423]],[[155.41,3.2165],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395313737,[[155.3,1.3573],[155.29,2.7186],[155.28,6.36313756],[155.27,163.85441516],[155.01,74.43797633]],[[155.41,3.2165],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395314433,[[155.3,1.3573],[155.29,2.7186],[155.28,6.36313756],[155.27,163.85441516],[155.12,2.97751905]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0],[157.59,76.23249484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395314740,[[155.3,1.3573],[155.29,2.7186],[155.28,6.36313756],[155.27,163.85441516],[155.12,2.97751905]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0],[155.8,711.6102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395314940,[[155.3,1.3573],[155.29,2.7186],[155.28,6.36313756],[155.27,163.85441516],[155.26,12.871]],[[155.43,3.2162],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395315135,[[155.3,1.3573],[155.29,2.7186],[155.28,6.36298621],[155.27,163.85441516],[155.26,12.871]],[[155.43,3.2162],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395315436,[[155.38,3.217],[155.3,1.3573],[155.29,79.9386],[155.28,6.36298621],[155.27,163.85441516]],[[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395315437,[[155.38,3.217],[155.3,1.3573],[155.29,79.9386],[155.28,6.36298621],[155.27,86.63441516]],[[155.42,3.2164],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395315737,[[155.38,3.217],[155.3,1.3573],[155.29,79.9386],[155.27,86.63441516],[155.05,67.54044703]],[[155.42,3.2164],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395315942,[[155.38,3.217],[155.3,1.3573],[155.29,79.9386],[155.27,86.63441516],[155.06,24.10866597]],[[155.42,3.2164],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395316241,[[155.38,3.217],[155.3,1.3573],[155.29,79.9386],[155.27,86.63441516],[155.06,16.1186]],[[155.42,3.2164],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395316438,[[155.39,3.2168],[155.3,1.3573],[155.29,79.9386],[155.27,86.63441516],[155.06,16.1186]],[[155.42,3.2164],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395316637,[[155.3,1.3573],[155.29,79.9386],[155.27,86.63441516],[155.13,2.97751905],[155.12,8.93255716]],[[155.43,3.2161],[155.47,58.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395317042,[[155.3,7.71871128],[155.29,79.9386],[155.27,86.63441516],[155.13,2.97751905],[155.12,8.93255716]],[[155.43,3.2161],[155.47,57.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395317443,[[155.39,3.2167],[155.3,7.71871128],[155.29,79.9386],[155.27,86.63441516],[155.18,225.0]],[[155.43,3.2161],[155.47,57.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395317735,[[155.39,3.2167],[155.3,7.71871128],[155.29,79.9386],[155.27,86.63441516],[155.21,322.26607215]],[[155.43,3.2161],[155.47,57.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395317940,[[155.3,7.71871128],[155.29,79.9386],[155.27,86.63441516],[155.21,322.26607215]],[[155.43,3.2161],[155.47,57.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395317941,[[155.3,1.3573],[155.29,79.9386],[155.27,86.63441516],[155.22,17.26607215],[155.21,305.0]],[[155.43,3.2161],[155.47,57.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395318243,[[155.3,7.71839494],[155.29,79.9386],[155.27,86.63441516],[155.22,322.26607215],[155.0,89.3255716]],[[155.43,3.2161],[155.47,57.6818752],[155.51,19.3],[155.55,77.22],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395318542,[[155.3,7.71839494],[155.29,79.9386],[155.27,86.63441516],[155.22,305.0],[155.1,2.7260367]],[[155.44,3.2159],[155.47,57.6818752],[155.55,77.22],[155.58,224.0],[155.91,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395318744,[[155.31,1.18235753],[155.3,7.71839494],[155.29,79.9386],[155.27,93.06641516],[155.25,9.6588]],[[155.47,50.87554124],[155.54,19.3],[155.55,77.22],[155.57,6.4265],[155.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395318939,[[155.31,1.18235753],[155.3,7.71839494],[155.29,79.9386],[155.27,93.06641516],[155.25,9.6588]],[[155.47,50.87554124],[155.48,3.29427633],[155.54,22.8371],[155.55,77.22],[155.57,6.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395319240,[[155.32,1.18229669],[155.3,7.71839494],[155.29,79.9386],[155.27,93.06641516],[155.16,2.97751905]],[[155.47,50.87554124],[155.48,3.29427633],[155.54,22.8371],[155.55,77.22],[155.57,6.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395319440,[[155.3,7.71839494],[155.29,79.9386],[155.27,93.06641516],[155.18,250.7694],[155.15,2.97751905]],[[155.47,50.87554124],[155.48,3.29427633],[155.52,25.7284],[155.54,3.5371],[155.55,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395319644,[[155.38,3.2169],[155.3,7.71839494],[155.29,79.9386],[155.27,93.06641516],[155.26,6.4388]],[[155.42,3.2163],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.55,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395320040,[[155.38,3.2169],[155.3,7.71839494],[155.29,79.9386],[155.27,93.06641516],[155.26,6.4388]],[[155.42,3.2163],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395322343,[[155.35,3.17322791],[155.3,7.71839494],[155.29,79.9386],[155.27,93.06641516],[155.26,6.4388]],[[155.43,3.2161],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395322548,[[155.36,4.0337],[155.3,6.36109494],[155.29,77.22],[155.27,93.06641516],[155.26,6.4388]],[[155.43,3.2161],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395322747,[[155.36,4.0337],[155.3,6.36109494],[155.29,77.22],[155.27,93.06641516],[155.26,6.4388]],[[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22],[156.64,63.50231192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395322948,[[155.36,4.0337],[155.35,3.17480991],[155.3,6.36109494],[155.29,77.22],[155.27,93.06641516]],[[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22],[156.64,63.50231192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395323844,[[155.39,3.2168],[155.36,4.0337],[155.35,3.17480991],[155.3,6.36109494],[155.29,77.22]],[[155.43,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395324140,[[155.39,3.2168],[155.36,4.0337],[155.35,3.17480991],[155.29,77.22]],[[155.43,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395324141,[[155.39,3.2168],[155.36,4.0337],[155.35,3.17480991],[155.29,77.22],[155.11,35.71946411]],[[155.43,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395324447,[[155.39,3.2168],[155.36,4.0337],[155.35,3.17480991],[155.3,6.35619552],[155.29,77.22]],[[155.43,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395324746,[[155.39,3.2168],[155.36,4.0337],[155.35,3.17480991],[155.3,83.57619552],[155.11,35.71946411]],[[155.43,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395325046,[[155.39,3.2168],[155.36,4.0337],[155.35,3.17480991],[155.31,6.35619552],[155.3,77.22]],[[155.43,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395325936,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.31,6.35619552],[155.3,77.22]],[[155.43,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395327038,[[155.36,4.0337],[155.35,3.17480991],[155.31,6.35619552],[155.3,77.22],[154.79,78.12739455]],[[155.44,3.2158],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395327243,[[155.36,4.0337],[155.35,3.17480991],[155.31,6.35619552],[155.3,77.22],[154.79,78.12739455]],[[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395327438,[[155.36,4.0337],[155.35,3.17480991],[155.31,6.35619552],[155.3,77.22],[155.13,35.71946411]],[[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22],[155.9,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395327946,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,77.22],[155.22,23.76136633]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395328145,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.31,6.35869051],[155.3,77.22]],[[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22],[156.63,63.50586434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395328345,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.31,6.35869051],[155.3,77.22]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395328738,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,77.22],[155.15,23.82434245]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.57,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395329450,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,77.22],[155.19,6.15624862]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395329647,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,77.22],[155.19,3.17872957]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395329847,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,77.22],[155.19,6.15624862]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395330850,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,77.22],[155.26,231.4388]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395331851,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,83.6573],[155.26,225.0]],[[155.44,3.216],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395332751,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,83.6573],[155.26,225.0]],[[155.43,3.2162],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395333854,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.3,83.6573],[155.26,225.0]],[[155.44,3.2159],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395334247,[[155.4,3.2166],[155.36,4.0337],[155.35,3.17480991],[155.31,77.22],[155.3,6.4373]],[[155.44,3.2159],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395334552,[[155.41,3.2164],[155.36,4.0337],[155.35,3.17480991],[155.31,77.22],[155.3,6.4373]],[[155.44,3.2159],[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395336148,[[155.36,1.3695],[155.31,77.22],[155.25,6.4395],[155.18,12.8847],[155.09,106.66767633]],[[155.47,54.41264124],[155.48,3.29427633],[155.52,25.7284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395336346,[[155.32,1.3431],[155.31,77.22],[155.28,1.3846],[155.25,6.4395],[155.19,3.17872957]],[[155.47,54.41264124],[155.48,22.59427633],[155.52,6.4284],[155.59,77.22],[155.87,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395336547,[[155.32,1.3431],[155.31,77.22],[155.28,2.7038],[155.25,6.4395],[155.19,3.17872957]],[[155.47,54.41264124],[155.48,22.59427633],[155.52,6.4284],[155.59,77.22],[155.8,711.6102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395336753,[[155.32,1.3431],[155.31,77.22],[155.28,2.7038],[155.25,6.4395],[155.19,3.17872957]],[[155.47,54.41264124],[155.48,22.59427633],[155.52,6.4284],[155.59,77.22],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395337364,[[155.32,1.3431],[155.31,77.22],[155.28,2.7038],[155.25,6.4395],[155.19,3.17872957]],[[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284],[155.59,77.22],[155.63,79.75097342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395337861,[[155.36,3.2173],[155.32,1.3431],[155.31,77.22],[155.28,2.7038],[155.25,6.4395]],[[155.4,3.2167],[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395338564,[[155.36,3.2173],[155.32,1.3431],[155.31,77.22],[155.28,2.7038],[155.25,6.4395]],[[155.4,6.36588662],[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395338958,[[155.36,3.2173],[155.32,1.3431],[155.28,2.7038],[155.27,170.28641516],[155.25,6.4395]],[[155.4,6.36588662],[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395339154,[[155.36,3.2173],[155.32,1.3431],[155.28,9.06973432],[155.27,170.28641516],[155.25,6.4395]],[[155.39,3.2169],[155.4,3.14918662],[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395339464,[[155.36,3.2173],[155.32,1.3431],[155.28,2.7038],[155.27,170.28641516],[155.25,6.4395]],[[155.39,3.2169],[155.4,3.14918662],[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395339661,[[155.36,3.2173],[155.32,1.3431],[155.28,9.07074974],[155.27,170.28641516],[155.25,6.4395]],[[155.39,3.2169],[155.4,3.14918662],[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395340465,[[155.36,3.2173],[155.32,1.3431],[155.28,2.7038],[155.27,170.28641516],[155.25,6.4395]],[[155.39,3.2169],[155.4,3.14918662],[155.47,73.71264124],[155.48,3.29427633],[155.52,6.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395340664,[[155.28,2.7038],[155.27,163.85441516],[155.22,311.432],[155.21,225.0],[155.19,9.62042957]],[[155.4,3.14918662],[155.47,80.14314124],[155.48,3.29427633],[155.56,12.84636311],[155.59,90.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395340863,[[155.28,2.7038],[155.27,165.22661516],[155.22,6.432],[155.21,225.0],[155.19,9.62042957]],[[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633],[155.56,12.84636311],[155.59,90.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395341070,[[155.28,2.7038],[155.27,165.22661516],[155.22,6.432],[155.21,225.0],[155.19,9.62042957]],[[155.39,4.55756122],[155.47,78.87924124],[155.48,3.29427633],[155.56,12.84636311],[155.59,90.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395341266,[[155.31,3.2184],[155.28,2.7038],[155.27,165.22661516],[155.22,6.432],[155.21,225.0]],[[155.35,3.2178],[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633],[155.56,12.84636311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395341568,[[155.31,3.2184],[155.28,2.7038],[155.27,165.22661516],[155.21,225.0],[155.09,41.8986]],[[155.35,3.2178],[155.36,3.23087905],[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395341872,[[155.31,3.2184],[155.28,2.7038],[155.27,165.22661516],[155.21,225.0],[155.18,6.432]],[[155.35,3.2178],[155.36,3.23087905],[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395342277,[[155.31,3.2184],[155.28,2.7038],[155.27,162.03747586],[155.21,225.0],[155.18,6.432]],[[155.34,3.2179],[155.36,3.23087905],[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395342464,[[155.31,3.2184],[155.28,2.7038],[155.27,162.03747586],[155.21,225.0],[155.18,6.432]],[[155.34,3.2179],[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633],[156.84,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395342671,[[155.31,3.2184],[155.28,2.7038],[155.27,162.03747586],[155.21,225.0],[155.18,6.432]],[[155.34,3.2179],[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633],[155.67,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395342972,[[155.28,2.7038],[155.27,165.22014999],[155.21,225.0],[155.18,6.432],[154.15,63.36738214]],[[155.39,1.2707],[155.47,78.87924124],[155.48,3.29427633],[155.67,89.64393184],[156.57,63.64666836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395343164,[[155.28,2.7038],[155.27,165.22014999],[155.21,225.0],[155.19,16.05242957],[155.04,7.99006597]],[[155.39,4.42183064],[155.47,72.44874124],[155.48,3.29427633],[155.53,6.4281],[155.56,3.20606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395343470,[[155.35,3.2176],[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0]],[[155.39,3.2169],[155.47,72.44874124],[155.48,3.29427633],[155.53,6.4281],[155.56,3.20606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395343669,[[155.35,3.2176],[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0]],[[155.39,6.47135167],[155.46,1.3419],[155.47,72.44874124],[155.48,3.29427633],[155.53,83.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395343866,[[155.35,3.2176],[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0]],[[155.39,3.2169],[155.46,1.3419],[155.47,72.44874124],[155.48,3.29427633],[155.53,83.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395344266,[[155.34,3.2178],[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0]],[[155.38,3.2171],[155.46,1.3419],[155.47,72.44874124],[155.48,3.29427633],[155.53,83.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395345073,[[155.34,3.2178],[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0]],[[155.38,3.2171],[155.39,3.20842392],[155.46,1.3419],[155.47,72.44874124],[155.48,3.29427633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395345673,[[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0],[155.07,91.50489037]],[[155.39,3.20842392],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72457633],[155.53,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395345878,[[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0],[155.07,83.5148244]],[[155.46,1.3419],[155.47,72.44874124],[155.48,9.72457633],[155.53,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395346078,[[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0],[155.13,2.97751905]],[[155.45,0.99580614],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72457633],[155.53,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395346279,[[155.34,3.2179],[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0]],[[155.38,3.2172],[155.45,0.99580614],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72457633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395346481,[[155.34,3.2179],[155.28,2.7038],[155.27,165.22014999],[155.22,6.432],[155.21,225.0]],[[155.38,3.2172],[155.39,3.16198899],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72457633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395347680,[[155.33,3.218],[155.28,9.08656678],[155.27,165.22014999],[155.24,6.4399],[155.22,6.432]],[[155.46,1.3419],[155.47,72.44874124],[155.48,3.29427633],[155.54,6.4277],[155.73,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395347886,[[155.28,9.08656678],[155.27,165.22014999],[155.24,12.8719],[155.15,307.97751905],[155.14,8.93255716]],[[155.46,1.3419],[155.47,72.44874124],[155.48,3.29427633],[155.54,6.4277],[155.73,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395347887,[[155.28,9.08656678],[155.27,165.22014999],[155.24,12.8719],[155.15,307.97751905],[155.14,8.93255716]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.49,19.3],[155.54,6.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395348078,[[155.28,9.08656678],[155.27,165.22014999],[155.24,12.8719],[155.17,12.76284829],[155.16,55.56506973]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.49,19.3],[155.54,6.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395348271,[[155.38,3.2169],[155.28,9.08656678],[155.27,165.22014999],[155.24,12.8719],[155.17,12.76284829]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.49,19.3],[155.54,6.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395348478,[[155.38,3.2169],[155.28,9.08656678],[155.27,165.22014999],[155.24,12.8719],[155.17,29.84443746]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.49,19.3],[155.54,6.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395348684,[[155.38,3.2169],[155.29,6.38276678],[155.28,2.7038],[155.27,165.22014999],[155.24,12.8719]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.54,6.4277],[155.63,50.81487342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395348982,[[155.39,3.2168],[155.29,6.38276678],[155.28,2.7038],[155.27,165.22014999],[155.24,12.8719]],[[155.43,3.2162],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395349178,[[155.39,3.2168],[155.28,9.08656678],[155.27,165.22014999],[155.24,12.8719]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395349179,[[155.39,3.2168],[155.28,9.08656678],[155.27,165.22014999],[155.24,12.8719],[155.05,74.43797633]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395349481,[[155.29,6.38276678],[155.28,2.7038],[155.27,165.22014999],[155.24,12.8719],[155.09,28.50939115]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3],[155.63,57.53514996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395349678,[[155.3,6.38276678],[155.28,2.7038],[155.27,165.22014999],[155.24,12.8719],[155.17,15.74036734]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3],[155.63,57.53514996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395349878,[[155.31,6.38276678],[155.28,2.7038],[155.27,165.22014999],[155.24,12.8719],[155.17,51.94127264]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3],[155.63,6.72027654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395350074,[[155.39,3.2167],[155.32,1.3893],[155.29,6.38276678],[155.28,2.7038],[155.27,165.22014999]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3],[155.63,6.72027654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395350075,[[155.39,3.2167],[155.32,1.3893],[155.29,6.38276678],[155.28,2.7038],[155.27,163.84794999]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395350279,[[155.39,3.2167],[155.32,1.3893],[155.28,2.7038],[155.27,163.84794999]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395350280,[[155.39,3.2167],[155.32,1.3893],[155.28,2.7038],[155.27,163.84794999],[155.17,60.8738298]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395350480,[[155.39,3.2167],[155.32,1.3893],[155.3,6.38653949],[155.28,2.7038],[155.27,163.84794999]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395350680,[[155.39,3.2167],[155.32,1.3893],[155.29,6.38653949],[155.28,2.7038],[155.27,163.84794999]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395350886,[[155.39,3.2167],[155.33,6.38653949],[155.32,1.3893],[155.28,2.7038],[155.27,163.84794999]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395351183,[[155.39,3.2167],[155.32,1.3893],[155.28,2.7038],[155.27,163.84794999],[155.19,9.89876819]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395351383,[[155.39,3.2167],[155.33,6.39221361],[155.32,1.3893],[155.28,2.7038],[155.27,163.84794999]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395351786,[[155.39,3.2167],[155.34,1.3908],[155.33,6.39221361],[155.32,1.3893],[155.28,1.3846]],[[155.43,3.2161],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395352390,[[155.35,3.17726234],[155.34,7.78301361],[155.32,1.3893],[155.29,6.4378],[155.28,1.3846]],[[155.44,3.2158],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395352583,[[155.35,4.45536234],[155.34,1.3908],[155.33,6.39221361],[155.32,1.3893],[155.29,6.4378]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395352786,[[155.35,4.45536234],[155.34,7.78301361],[155.32,1.3893],[155.29,6.4378],[155.19,71.74662178]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3],[158.65,30.87431981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395353082,[[155.4,3.2165],[155.35,4.45536234],[155.34,1.3908],[155.33,6.39221361],[155.32,1.3893]],[[155.44,3.2159],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395353278,[[155.4,3.2165],[155.35,4.45536234],[155.34,7.78301361],[155.32,1.3893],[155.21,530.0]],[[155.44,3.2159],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395353479,[[155.4,3.2165],[155.35,10.84757595],[155.34,1.3908],[155.32,1.3893],[155.22,48.96375359]],[[155.44,3.2159],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395353878,[[155.4,3.2165],[155.35,4.45536234],[155.34,1.3908],[155.32,1.3893],[155.22,48.96375359]],[[155.44,3.2159],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395354084,[[155.4,3.2165],[155.35,10.85269688],[155.34,1.3908],[155.32,1.3893],[155.22,48.96375359]],[[155.44,3.2159],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395354687,[[155.39,3.2168],[155.36,6.39733454],[155.35,1.2781],[155.34,1.3908],[155.32,1.3893]],[[155.43,3.216],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395354887,[[155.39,3.2168],[155.35,7.67543454],[155.34,1.3908],[155.32,1.3893],[155.12,35.71946411]],[[155.43,3.216],[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395355089,[[155.39,3.2168],[155.35,7.67543454],[155.34,1.3908],[155.32,1.3893],[155.13,35.71946411]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3],[155.73,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395355289,[[155.35,7.67543454],[155.34,1.3908],[155.32,1.3893],[155.12,35.71946411],[154.98,47.93745537]],[[155.46,1.3419],[155.47,53.14874124],[155.48,3.29427633],[155.53,19.3],[155.73,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395355485,[[155.32,1.3893],[155.23,6.432],[155.17,2.97751905],[155.16,8.93255716],[155.14,23.82434245]],[[155.46,1.3419],[155.47,72.44874124],[155.48,3.29427633],[155.62,90.50983842],[155.73,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395355685,[[155.33,6.40263181],[155.3,78.5575],[155.28,1.3097],[155.23,12.872],[155.15,2.97751905]],[[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842],[155.71,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395355889,[[155.31,6.40263181],[155.3,78.5575],[155.28,2.581],[155.23,12.872],[155.15,2.97751905]],[[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842],[155.71,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395356184,[[155.33,3.218],[155.32,6.40263181],[155.3,78.5575],[155.28,2.581],[155.23,12.872]],[[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395356386,[[155.33,3.218],[155.3,78.5575],[155.28,2.581],[155.23,12.872],[155.14,2.97751905]],[[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395356594,[[155.32,3.2183],[155.31,6.40710825],[155.3,78.5575],[155.28,2.581],[155.23,12.872]],[[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395356795,[[155.32,3.2183],[155.3,78.5575],[155.28,2.581],[155.23,12.872],[155.22,17.08158917]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395356986,[[155.32,3.2183],[155.31,6.40760928],[155.3,78.5575],[155.28,2.581],[155.23,12.872]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395357290,[[155.3,78.5575],[155.28,2.581],[155.23,12.872]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633],[155.62,90.50983842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395357291,[[155.33,3.218],[155.3,78.5575],[155.28,2.581],[155.23,12.872],[155.08,35.71946411]],[[155.37,3.2175],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,9.72437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395357590,[[155.33,3.218],[155.31,6.40718061],[155.3,78.5575],[155.28,2.581],[155.23,12.872]],[[155.37,3.2175],[155.38,3.26531781],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395357783,[[155.33,3.218],[155.32,6.40718061],[155.3,1.3375],[155.28,2.581],[155.23,90.092]],[[155.37,3.2175],[155.38,3.26531781],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395357989,[[155.33,3.218],[155.31,6.40718061],[155.3,1.3375],[155.28,2.581],[155.23,90.092]],[[155.37,3.2175],[155.38,3.26531781],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395358190,[[155.33,3.218],[155.3,1.3375],[155.28,2.581],[155.23,90.092]],[[155.37,3.2175],[155.38,3.26531781],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395358191,[[155.33,3.218],[155.32,6.40718061],[155.3,1.3375],[155.28,2.581],[155.23,90.092]],[[155.37,3.2175],[155.38,3.26531781],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395358387,[[155.33,3.218],[155.3,1.3375],[155.28,2.581],[155.23,90.092],[154.81,213.4518526]],[[155.37,3.2175],[155.38,3.26531781],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395358692,[[155.32,3.2183],[155.31,6.41063756],[155.3,1.3375],[155.28,2.581],[155.23,83.66]],[[155.36,3.2175],[155.38,3.26531781],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395358893,[[155.32,3.2183],[155.3,1.3375],[155.28,2.581],[155.27,83.44527586],[155.23,83.66]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395359084,[[155.32,3.2183],[155.31,6.41279565],[155.3,1.3375],[155.28,2.581],[155.27,83.44527586]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.68,89.64393184],[155.69,16.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395359288,[[155.32,3.2183],[155.3,1.3375],[155.28,2.581],[155.27,83.44527586],[155.14,49.1660313]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.68,89.64393184],[155.69,16.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395359484,[[155.29,6.41683233],[155.27,83.44527586],[155.23,77.22],[155.19,3.17872957],[155.17,6.4426]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.68,89.64393184],[155.69,16.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395359485,[[155.29,6.41683233],[155.27,83.44527586],[155.23,77.22],[155.19,3.17872957],[155.17,6.4426]],[[155.44,0.99589457],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.68,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395359686,[[155.27,83.44527586],[155.23,77.22],[155.19,3.17872957],[155.17,6.4426]],[[155.44,0.99589457],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.68,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395359687,[[155.27,83.44527586],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[155.19,3.17872957]],[[155.44,0.99589457],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.54,6.7225051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395359888,[[155.28,6.41587884],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[155.19,3.17872957]],[[155.44,0.99589457],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.54,6.7225051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395360093,[[155.3,3.2186],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[155.19,3.17872957]],[[155.34,3.218],[155.44,0.99589457],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395360297,[[155.3,3.2186],[155.25,6.41617661],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395360497,[[155.3,3.2186],[155.26,6.41617661],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395360797,[[155.3,3.2186],[155.27,6.41617661],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395360997,[[155.3,3.2186],[155.28,6.41617661],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395361194,[[155.3,3.2186],[155.29,6.41617661],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395361396,[[155.3,3.2186],[155.25,6.41555109],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395361688,[[155.3,3.2186],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395361689,[[155.3,3.2186],[155.26,6.41555109],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,6.39898065],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395361993,[[155.31,3.2185],[155.27,6.41555109],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,3.2177],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395362289,[[155.31,3.2185],[155.28,6.41555109],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,3.2177],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395362497,[[155.31,3.2185],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[155.1,16.1142]],[[155.35,3.2177],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395362698,[[155.31,3.2185],[155.25,6.42210463],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,6.35797728],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395362895,[[155.31,3.2185],[155.26,6.42210463],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,6.35797728],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395363095,[[155.31,3.2185],[155.27,6.42210463],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,6.35797728],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395363397,[[155.31,3.2185],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[154.99,32.2514]],[[155.35,6.35797728],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395363598,[[155.31,3.2185],[155.25,6.42138752],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,6.35797728],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395363789,[[155.31,3.2185],[155.26,6.42138752],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,6.35797728],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395363989,[[155.27,6.42138752],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[155.03,35.71946411]],[[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633],[156.47,194.2285189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395364188,[[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[155.03,35.71946411],[154.88,119.1007621]],[[155.44,0.99613534],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124],[155.48,86.96437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395364401,[[155.31,3.2184],[155.25,6.42100371],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.36,3.2176],[155.44,0.99613534],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395364597,[[155.31,3.2184],[155.26,6.42100371],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.36,3.2176],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395364598,[[155.31,3.2184],[155.26,6.42100371],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.36,6.40647848],[155.45,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395364795,[[155.27,6.42100371],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[154.98,110.38704314]],[[155.36,6.40647848],[155.46,1.3419],[155.47,72.44874124],[155.74,119.5252424],[155.75,14.96628543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395365098,[[155.28,6.42100371],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[154.98,130.36549767]],[[155.35,3.2177],[155.36,3.18887848],[155.46,1.3419],[155.47,72.44874124],[155.74,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395365290,[[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[154.98,130.36549767],[154.87,119.1007621]],[[155.46,1.3419],[155.47,72.44874124],[155.58,12.8525],[155.66,89.64393184],[155.69,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395365493,[[155.31,3.2185],[155.25,6.41826226],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,3.2178],[155.43,1.0],[155.45,0.99612981],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395365693,[[155.31,3.2185],[155.26,6.41826226],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,6.43307542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395365897,[[155.31,3.2185],[155.27,6.41826226],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.35,6.43307542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124],[155.57,12.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395366092,[[155.31,3.2185],[155.24,1.3142],[155.23,77.22],[155.22,2.5999],[155.01,2.73022482]],[[155.35,6.43307542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124],[155.57,12.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395366292,[[155.3,3.2186],[155.25,6.41888338],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,3.2179],[155.35,3.21527542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395366490,[[155.3,3.2186],[155.26,6.41888338],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,3.2179],[155.35,3.21527542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395366698,[[155.3,3.2186],[155.27,6.41888338],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,3.2179],[155.35,3.21527542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395366898,[[155.3,3.2186],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,3.2179],[155.35,3.21527542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395367098,[[155.3,3.2186],[155.25,6.41779373],[155.24,1.3142],[155.23,77.22],[155.22,2.5999]],[[155.34,3.2179],[155.35,3.21527542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395367294,[[155.31,3.2184],[155.26,6.41779373],[155.24,1.3142],[155.22,2.5999],[155.2,83.672]],[[155.35,6.43307542],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395367492,[[155.27,6.41779373],[155.24,60.99604412],[155.22,2.5999],[155.2,83.672],[155.01,2.73022482]],[[155.35,3.2178],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124],[157.44,172.94514643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395367799,[[155.28,7.79465919],[155.24,60.99604412],[155.22,1.3251],[155.21,6.4409],[155.2,83.672]],[[155.36,3.2175],[155.37,3.2321273],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395368001,[[155.29,3.19060724],[155.28,1.38],[155.25,6.41465919],[155.24,60.99604412],[155.22,1.3251]],[[155.36,3.2175],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124],[155.57,19.57640911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395368198,[[155.29,3.19060724],[155.28,1.38],[155.26,6.41465919],[155.24,60.99604412],[155.22,1.3251]],[[155.36,3.2175],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124],[155.57,19.57640911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395368389,[[155.3,1.324],[155.29,3.19060724],[155.28,1.38],[155.27,6.41465919],[155.24,59.68184412]],[[155.36,3.2175],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124],[155.57,19.57640911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395368590,[[155.3,1.324],[155.28,7.79465919],[155.24,59.68184412],[155.06,26.55456727],[154.88,119.1007621]],[[155.36,3.2175],[155.37,3.22858683],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395368796,[[155.32,3.2182],[155.3,1.324],[155.28,2.7018],[155.25,6.41465919],[155.24,59.68184412]],[[155.36,3.2175],[155.37,3.22858683],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395368997,[[155.32,3.2182],[155.3,1.324],[155.28,2.7018],[155.26,6.41465919],[155.24,59.68184412]],[[155.36,3.2175],[155.37,3.22858683],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395369195,[[155.32,3.2182],[155.3,1.324],[155.28,2.7018],[155.27,6.41465919],[155.24,59.68184412]],[[155.35,3.2178],[155.37,3.22858683],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395369401,[[155.3,1.324],[155.28,9.11645919],[155.27,3.20605656],[155.24,59.68184412],[155.09,9.6689]],[[155.35,3.2178],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395369402,[[155.3,1.324],[155.28,9.11645919],[155.27,3.20605656],[155.24,59.68184412],[155.09,9.6689]],[[155.35,3.2178],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124],[156.11,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395369598,[[155.3,1.324],[155.28,9.11645919],[155.27,3.20605656],[155.24,59.68184412],[155.09,9.6689]],[[155.35,3.2178],[155.37,3.20702215],[155.43,1.0],[155.46,1.3419],[155.47,72.44874124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395369902,[[155.31,6.41465919],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395370200,[[155.32,6.40731156],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395370498,[[155.36,3.2173],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395370801,[[155.31,6.40724686],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395370991,[[155.32,6.40724686],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395371192,[[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395371193,[[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392],[155.09,45.38836411]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395371401,[[155.33,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395371595,[[155.31,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656],[155.25,6.4392]],[[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279],[155.57,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395371795,[[155.36,3.2173],[155.32,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656]],[[155.4,3.2168],[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395372099,[[155.36,3.2173],[155.31,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656]],[[155.4,6.44027911],[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395372300,[[155.36,3.2173],[155.32,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656]],[[155.4,3.2168],[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395372500,[[155.36,3.2173],[155.31,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656]],[[155.4,3.2168],[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395372700,[[155.36,3.2173],[155.32,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656]],[[155.4,3.2168],[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395373004,[[155.36,3.2173],[155.31,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,3.20605656]],[[155.4,6.43094875],[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395373202,[[155.36,3.2173],[155.32,6.40702201],[155.3,1.324],[155.28,2.7018],[155.27,80.44605656]],[[155.4,6.43094875],[155.46,1.3419],[155.47,21.5732],[155.48,3.29427633],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395373399,[[155.31,6.40702201],[155.3,1.324],[155.29,6.4375],[155.28,2.7018],[155.27,80.44605656]],[[155.46,1.3419],[155.47,2.2732],[155.48,3.29427633],[155.49,19.3],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395373604,[[155.32,6.40702201],[155.3,1.324],[155.29,6.4375],[155.28,2.7018],[155.27,80.44605656]],[[155.46,1.3419],[155.47,2.2732],[155.48,3.29427633],[155.53,19.3],[155.54,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395373906,[[155.39,3.2167],[155.33,6.40702201],[155.3,1.324],[155.29,6.4375],[155.28,2.7018]],[[155.43,3.2161],[155.46,1.3419],[155.47,2.2732],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395374200,[[155.39,3.2167],[155.34,8.98752201],[155.3,1.324],[155.29,6.4375],[155.2,322.08158917]],[[155.43,3.2161],[155.46,1.3419],[155.47,2.2732],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395374405,[[155.39,3.2167],[155.34,2.5805],[155.3,1.324],[155.29,6.4375],[155.25,6.432]],[[155.43,3.2161],[155.46,1.3419],[155.47,2.2732],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395374705,[[155.4,3.2165],[155.35,6.403275],[155.34,2.5805],[155.3,1.324],[155.29,6.4375]],[[155.44,3.2159],[155.46,1.3419],[155.47,2.2732],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395374898,[[155.4,3.2165],[155.36,7.769975],[155.34,2.5805],[155.29,6.4375],[154.98,81.70573453]],[[155.44,3.2159],[155.46,1.3419],[155.47,1.3067],[155.48,3.29427633],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395375092,[[155.4,3.2165],[155.36,1.3667],[155.35,6.403275],[155.34,2.5805],[155.29,6.4375]],[[155.44,3.2159],[155.47,1.3067],[155.48,3.29427633],[155.52,0.9632],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395375296,[[155.4,3.2165],[155.36,1.3667],[155.34,2.5805],[155.29,6.4375],[155.14,23.82434245]],[[155.44,3.2159],[155.47,1.3067],[155.48,3.29427633],[155.52,2.2785],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395375499,[[155.36,1.3667],[155.34,2.5805],[155.29,6.4375],[155.18,12.64121905],[155.17,15.65514883]],[[155.44,3.2159],[155.47,1.3067],[155.48,3.29427633],[155.52,2.2785],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395375705,[[155.37,6.4026004],[155.36,1.3667],[155.34,2.5805],[155.29,6.4375],[155.18,12.64121905]],[[155.45,3.2157],[155.48,3.29427633],[155.52,2.2785],[155.53,19.3],[155.84,70.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395375898,[[155.37,6.4026004],[155.36,1.3667],[155.35,3.28954511],[155.34,2.5805],[155.29,6.4375]],[[155.52,3.6568],[155.54,25.7279],[155.67,35.356],[155.76,193.76983183],[155.84,70.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395376097,[[155.36,1.3667],[155.35,3.28954511],[155.34,2.5805],[155.29,6.4375],[155.28,6.432]],[[155.48,3.2152],[155.52,3.6568],[155.54,19.3],[155.57,77.24],[155.6,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395376297,[[155.37,6.40255419],[155.36,1.3667],[155.35,3.28954511],[155.34,2.5805],[155.29,6.4375]],[[155.48,3.2152],[155.52,3.6568],[155.54,19.3],[155.57,77.24],[155.6,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395376298,[[155.37,6.40255419],[155.36,1.3667],[155.35,3.28954511],[155.34,2.5805],[155.29,6.4375]],[[155.48,6.44554939],[155.52,3.6568],[155.54,19.3],[155.57,77.24],[155.6,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395376603,[[155.38,6.40255419],[155.36,1.3667],[155.35,3.28954511],[155.34,2.5805],[155.3,6.432]],[[155.48,3.2152],[155.52,3.6568],[155.54,19.3],[155.57,77.24],[155.6,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395376802,[[155.39,6.40255419],[155.36,1.3667],[155.35,3.28954511],[155.34,2.5805],[155.3,6.432]],[[155.48,3.2152],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.6,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395377104,[[155.43,3.2159],[155.4,8.98665419],[155.36,1.3667],[155.35,3.28954511],[155.3,6.432]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395377306,[[155.43,3.2159],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395377506,[[155.43,3.2159],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395377705,[[155.43,3.2159],[155.4,2.5841],[155.39,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395377905,[[155.43,3.2159],[155.4,8.9807158],[155.36,1.3667],[155.35,3.28954511],[155.34,77.22]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395378105,[[155.43,3.2159],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395378306,[[155.43,3.2159],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395378496,[[155.43,3.2159],[155.4,2.5841],[155.39,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395378700,[[155.43,3.2159],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395378900,[[155.43,3.2159],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395379104,[[155.43,3.2159],[155.4,2.5841],[155.39,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395379299,[[155.43,3.2159],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395379506,[[155.43,3.2159],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395379706,[[155.43,3.2159],[155.4,2.5841],[155.39,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395379905,[[155.43,3.2159],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395380208,[[155.43,3.2159],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.47,3.2152],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395380408,[[155.42,3.2162],[155.4,2.5841],[155.39,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2155],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395380610,[[155.42,3.2162],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2155],[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395380908,[[155.42,3.2162],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.48,3.21329844],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395381207,[[155.42,3.2162],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.68,19.3],[156.62,63.8956797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395381398,[[155.42,3.2162],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.68,19.3],[156.62,63.8956797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395381599,[[155.42,3.2162],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.68,19.3],[156.62,63.8956797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395381909,[[155.42,3.2162],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.68,19.3],[156.25,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395382104,[[155.42,3.2162],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.68,19.3],[156.12,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395382307,[[155.42,3.2162],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.68,19.3],[156.12,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395382509,[[155.42,3.2162],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.52,3.6568],[155.56,22.50606311],[155.57,77.24],[155.68,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395382709,[[155.42,3.2162],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395382899,[[155.42,3.2162],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395383103,[[155.42,3.2162],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395383304,[[155.42,3.2162],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395383504,[[155.42,3.2162],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395383700,[[155.43,3.216],[155.4,2.5841],[155.37,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395383905,[[155.43,3.216],[155.4,2.5841],[155.38,6.3966158],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395384207,[[155.43,3.216],[155.4,2.5841],[155.37,6.38837744],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,3.6568],[155.56,3.20606311],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395385110,[[155.42,3.2162],[155.4,2.5841],[155.37,6.38837744],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,22.9568],[155.56,3.20606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395386510,[[155.42,3.2162],[155.4,2.5841],[155.37,6.38837744],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,22.9568],[155.56,3.20606311],[156.23,18.93751574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395386706,[[155.42,3.2162],[155.4,2.5841],[155.37,6.38837744],[155.36,1.3667],[155.35,3.28954511]],[[155.46,3.2156],[155.47,3.15191404],[155.52,22.9568],[155.56,3.20606311],[155.91,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395387707,[[155.41,3.2164],[155.4,2.5841],[155.37,6.38837744],[155.36,1.3667],[155.35,3.28954511]],[[155.45,3.2158],[155.47,3.15191404],[155.52,22.9568],[155.56,3.20606311],[155.91,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395387915,[[155.4,1.3244],[155.36,1.3667],[155.35,3.28954511],[155.34,6.38837744],[155.16,2.97751905]],[[155.52,22.9568],[155.56,9.63316311],[155.67,16.056],[155.91,119.5252424],[156.93,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395388106,[[155.36,2.6702],[155.35,3.28954511],[155.34,6.38837744],[155.16,2.97751905],[155.12,22.69783878]],[[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985],[155.67,16.056],[155.91,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395388307,[[155.39,3.2167],[155.36,3.9917],[155.34,6.38837744],[155.14,11.91007621],[155.12,10.71273982]],[[155.43,3.2162],[155.51,0.99545604],[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395388507,[[155.39,3.2167],[155.36,3.9917],[155.34,6.38837744],[155.14,2.97751905],[155.13,8.93255716]],[[155.43,3.2162],[155.44,3.25065257],[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395388708,[[155.36,3.9917],[155.34,6.38837744],[155.14,2.97751905],[155.13,8.93255716],[155.12,10.71225575]],[[155.43,3.2162],[155.44,3.25065257],[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395389207,[[155.36,3.9917],[155.34,6.38837744],[155.14,2.97751905],[155.13,8.93255716],[155.12,10.71217639]],[[155.43,3.2162],[155.44,3.25065257],[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395389408,[[155.4,3.2165],[155.36,3.9917],[155.34,6.38837744],[155.14,2.97751905],[155.13,8.93255716]],[[155.44,6.46655257],[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985],[155.99,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395389609,[[155.4,3.2165],[155.36,3.9917],[155.35,3.27284462],[155.34,6.38837744],[155.14,2.97751905]],[[155.44,6.46655257],[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985],[155.99,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395390117,[[155.36,3.9917],[155.35,3.27284462],[155.34,6.38837744],[155.14,2.97751905],[154.81,213.4518526]],[[155.45,3.2157],[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985],[155.87,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395390413,[[155.36,3.9917],[155.35,3.27284462],[155.34,6.38837744],[155.21,49.1660313],[155.15,2.97751905]],[[155.52,22.9568],[155.56,9.63316311],[155.64,6.71938985],[155.77,569.0],[155.79,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395390710,[[155.36,3.9917],[155.35,9.66122206],[155.23,231.71936822],[155.21,49.1660313],[155.16,2.97751905]],[[155.52,22.9568],[155.56,9.63316311],[155.77,569.0],[155.79,89.64393184],[156.59,127.7355964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395390914,[[155.36,3.9917],[155.34,6.38837744],[155.23,231.71936822],[155.21,49.1660313],[155.16,2.97751905]],[[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825],[155.77,569.0],[155.79,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395391115,[[155.36,3.9917],[155.34,6.38837744],[155.23,231.71936822],[155.21,49.1660313],[155.15,2.97751905]],[[155.51,0.99540479],[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825],[155.77,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395391311,[[155.36,3.9917],[155.35,3.19671137],[155.34,6.38189633],[155.23,231.71936822],[155.21,49.1660313]],[[155.43,3.216],[155.51,0.99540479],[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395391519,[[155.36,3.9917],[155.35,3.19671137],[155.34,6.38189633],[155.23,231.71936822],[155.21,49.1660313]],[[155.43,3.216],[155.44,3.17419705],[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395391715,[[155.36,3.9917],[155.35,3.19671137],[155.34,6.38073656],[155.23,231.71936822],[155.21,49.1660313]],[[155.43,3.216],[155.44,3.17419705],[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395391912,[[155.4,3.2166],[155.36,3.9917],[155.35,3.19671137],[155.34,6.38073656],[155.23,231.71936822]],[[155.43,3.216],[155.44,3.17419705],[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395392112,[[155.4,3.2166],[155.36,3.9917],[155.35,3.19671137],[155.34,6.38073656],[155.31,77.2]],[[155.43,3.216],[155.44,3.17419705],[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395392312,[[155.4,3.2166],[155.36,3.9917],[155.35,3.19671137],[155.32,6.38073656],[155.31,77.2]],[[155.43,3.216],[155.44,3.17419705],[155.52,22.9568],[155.56,9.63316311],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395392509,[[155.37,3.2172],[155.36,3.9917],[155.33,6.38073656],[155.31,77.2],[155.26,6.432]],[[155.44,3.17419705],[155.52,22.9568],[155.56,9.63316311],[155.59,9.6385],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395392717,[[155.36,3.9917],[155.32,6.38073656],[155.31,77.2],[155.26,6.432],[155.13,2.97751905]],[[155.37,0.07879341],[155.52,22.9568],[155.56,9.63316311],[155.59,9.6385],[155.67,22.77456825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395392911,[[155.31,77.2],[155.23,231.44],[155.12,2.72063532],[155.1,16.1136],[155.09,2.97751905]],[[155.35,3.2178],[155.37,3.33339874],[155.5,19.3],[155.51,6.4289],[155.52,3.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395393115,[[155.31,77.2],[155.23,231.44],[155.12,2.72063532],[155.1,16.1136]],[[155.35,3.2178],[155.37,3.33339874],[155.5,19.3],[155.51,6.4289],[155.52,3.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395393116,[[155.32,3.2182],[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.27,3.24785103]],[[155.37,0.07879341],[155.5,19.3],[155.51,6.4289],[155.52,3.6568],[155.75,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395393408,[[155.32,3.2182],[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.27,3.24785103]],[[155.37,0.07879341],[155.44,1.0],[155.5,19.3],[155.51,6.4289],[155.52,3.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395393607,[[155.32,3.2182],[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.27,3.24785103]],[[155.37,0.07879341],[155.43,22.9257],[155.44,1.0],[155.51,6.4289],[155.76,254.13587058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395393809,[[155.31,77.2],[155.3,1.2952],[155.28,1.2832]],[[155.37,0.07879341],[155.43,22.9257],[155.44,1.0],[155.51,6.4289],[155.76,254.13587058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395394007,[[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.07,86.49234345],[155.06,8.93255716]],[[155.37,0.07879341],[155.43,22.9257],[155.44,1.0],[155.51,6.4289],[155.76,254.13587058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395394218,[[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.07,86.49234345],[155.06,8.93255716]],[[155.37,0.07879341],[155.43,22.9257],[155.44,1.0],[155.51,6.4289],[155.75,36.91389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395394413,[[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.07,86.49234345],[155.06,8.93255716]],[[155.37,0.07879341],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289],[155.71,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395394616,[[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.07,86.49234345],[155.06,8.93255716]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289],[155.71,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395394820,[[155.32,3.2183],[155.31,77.2],[155.3,1.2952],[155.28,1.2832],[155.07,86.49234345]],[[155.36,3.2175],[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395395208,[[155.3,1.2952],[155.28,1.2832],[155.21,77.2],[155.19,3.17872957],[155.12,307.72063532]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289],[155.74,21.39646389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395395409,[[155.31,3.2184],[155.3,1.2952],[155.28,1.2832],[155.25,7.74919208],[155.21,77.2]],[[155.35,3.2178],[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395395615,[[155.3,1.2952],[155.28,1.2832],[155.25,7.74919208],[155.21,77.2],[155.07,86.49234345]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395396109,[[155.32,3.2183],[155.3,1.2952],[155.28,1.2832],[155.25,7.74919208],[155.21,77.2]],[[155.36,3.2176],[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395396514,[[155.3,1.2952],[155.28,1.2832],[155.25,7.74919208],[155.21,77.2],[154.68,148.8759526]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289],[155.73,14.96446389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395396715,[[155.3,1.2952],[155.28,1.2832],[155.25,7.74919208],[155.21,77.2],[155.12,307.72264661]],[[155.35,3.2177],[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395396919,[[155.3,1.2952],[155.28,1.2832],[155.27,3.17184812],[155.25,7.74919208],[155.21,77.2]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289],[155.74,141.70795027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395397218,[[155.32,3.2183],[155.3,1.2952],[155.28,1.2832],[155.25,7.74919208],[155.21,77.2]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.51,6.4289],[155.73,21.39646389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395397423,[[155.3,1.2952],[155.28,1.2832],[155.25,7.74919208],[155.21,77.2],[155.17,231.4427]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.46,6.4312],[155.49,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395398022,[[155.25,1.3605],[155.17,308.6627],[155.14,6.432],[155.12,305.0],[155.11,9.668]],[[155.37,3.30374705],[155.43,22.9257],[155.44,72.22708471],[155.46,6.4312],[155.49,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395398214,[[155.24,3.2199],[155.22,1.3958],[155.2,1.3877],[155.17,77.22],[155.14,6.432]],[[155.28,3.2192],[155.36,22.7898],[155.37,3.30374705],[155.44,72.22708471],[155.46,230.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395398420,[[155.24,3.2199],[155.22,1.3958],[155.2,1.3877],[155.18,11.00867088],[155.17,77.22]],[[155.28,3.2192],[155.29,3.25552955],[155.36,22.7898],[155.37,3.30374705],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395398620,[[155.24,3.2199],[155.22,1.3958],[155.2,1.3877],[155.19,6.38811799],[155.18,4.62055289]],[[155.28,3.2192],[155.29,3.25552955],[155.36,23.7898],[155.37,3.30374705],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395398926,[[155.23,3.2202],[155.22,1.3958],[155.2,1.3877],[155.18,7.77341799],[155.07,132.60445626]],[[155.27,3.2194],[155.29,3.25552955],[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395399121,[[155.22,1.3958],[155.2,1.3877],[155.18,1.3853],[155.17,80.46973622],[155.09,6.432]],[[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333],[155.8,679.5252424],[156.03,62.23773741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395399424,[[155.19,3.2208],[155.17,77.22],[155.07,100.64489785],[154.93,89.3255716]],[[155.24,3.2201],[155.35,0.99669867],[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395399620,[[155.17,77.22],[155.13,3.22688475],[155.12,2.7835],[155.11,9.668],[155.07,100.64489785]],[[155.24,6.48753806],[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333],[156.88,27.14768331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395399814,[[155.17,77.22],[155.13,3.22688475],[155.12,4.1027],[155.11,9.668],[155.07,100.64489785]],[[155.24,6.48753806],[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333],[156.88,27.14768331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395399815,[[155.17,77.22],[155.13,3.22688475],[155.12,4.1027],[155.11,9.668],[155.07,100.64489785]],[[155.24,3.2201],[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333],[156.88,27.14768331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395400020,[[155.19,3.2208],[155.17,77.22],[155.13,3.22688475],[155.12,4.1027],[155.11,9.668]],[[155.24,3.2201],[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333],[155.71,30.47957574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395400217,[[155.17,77.22],[155.12,4.1027],[155.06,231.432],[155.04,13.17491001],[155.02,317.83497071]],[[155.25,3.28360318],[155.36,23.7898],[155.37,3.30374705],[155.41,6.4333],[155.71,30.47957574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395400418,[[155.12,4.1027],[155.07,160.7548244],[155.04,6.4479],[155.03,17.10200587],[155.02,3.16187071]],[[155.34,19.3],[155.35,6.4356],[155.36,4.4898],[155.37,80.54374705],[155.71,30.47957574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395400625,[[155.15,3.2218],[155.12,4.1027],[155.08,6.37986645],[155.07,160.7548244],[155.04,6.4479]],[[155.33,0.99725101],[155.34,19.3],[155.35,6.4356],[155.36,4.4898],[155.37,80.54374705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395401020,[[155.12,4.1027],[155.08,6.37986645],[155.07,160.7548244],[155.04,6.4479],[154.99,267.97655693]],[[155.34,19.3],[155.35,6.4356],[155.36,4.4898],[155.37,80.54374705],[156.37,63.87578098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395401227,[[155.14,3.222],[155.12,4.1027],[155.08,6.37986645],[155.07,160.7548244],[155.04,6.4479]],[[155.19,3.2211],[155.33,0.99725307],[155.34,19.3],[155.35,6.4356],[155.36,4.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395401523,[[155.14,3.222],[155.12,4.1027],[155.07,160.7548244],[155.04,6.4479],[154.98,42.93586555]],[[155.19,3.2211],[155.28,71.30793149],[155.34,19.3],[155.35,6.4356],[155.36,4.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395401719,[[155.14,3.222],[155.12,4.1027],[155.08,6.36809957],[155.07,160.7548244],[155.04,6.4479]],[[155.19,3.2211],[155.28,71.30793149],[155.34,19.3],[155.35,6.4356],[155.36,4.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395401923,[[155.12,7.325],[155.07,160.7548244],[154.98,40.93177503],[154.97,12.75788853],[154.96,311.4512]],[[155.19,3.23110418],[155.27,22.9389],[155.28,71.30793149],[155.35,9.61903637],[155.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395402122,[[155.12,4.6181],[155.07,160.7548244],[154.98,23.82434245],[154.97,17.10743258],[154.96,311.4512]],[[155.27,22.9389],[155.28,71.30793149],[155.35,9.61903637],[155.36,1.0],[155.37,311.19596465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395402427,[[155.12,1.3958],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662],[155.02,3.16187071]],[[155.16,3.2217],[155.26,0.9973916],[155.27,26.17419121],[155.28,71.30793149],[155.35,9.61903637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395402630,[[155.12,4.6183],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662],[155.02,3.16187071]],[[155.27,26.17419121],[155.28,71.30793149],[155.35,9.61903637],[155.37,307.97101101],[155.68,49.77957574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395402927,[[155.12,4.6183],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662],[155.02,3.16187071]],[[155.18,3.2214],[155.26,0.99751943],[155.27,26.17419121],[155.28,71.30793149],[155.35,9.61903637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395403129,[[155.12,4.6183],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662],[155.02,3.16187071]],[[155.18,6.413982],[155.27,26.17419121],[155.28,71.30793149],[155.35,9.61903637],[155.67,17.91551694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395403426,[[155.13,3.2222],[155.12,1.3958],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662]],[[155.27,26.17419121],[155.28,71.30793149],[155.35,9.61903637],[155.61,6.432],[155.67,32.64585323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395403636,[[155.13,3.2222],[155.12,1.3958],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662]],[[155.19,3.221],[155.26,0.997407],[155.27,26.17419121],[155.28,71.30793149],[155.35,9.61903637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395403829,[[155.13,3.2222],[155.12,1.3958],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662]],[[155.19,6.37265559],[155.27,26.17419121],[155.28,71.30793149],[155.35,9.61903637],[155.57,19.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395404128,[[155.13,3.2222],[155.12,1.3958],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662]],[[155.19,6.37265559],[155.27,26.17419121],[155.28,71.30793149],[155.31,77.26],[155.35,9.61903637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395407731,[[155.14,3.222],[155.12,1.3958],[155.08,1.2701],[155.07,160.7548244],[155.03,1.3662]],[[155.19,3.15165559],[155.2,3.2209],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395408932,[[155.14,3.222],[155.12,1.3958],[155.08,1.2701],[155.07,83.5148244],[155.03,78.6662]],[[155.19,3.15165559],[155.2,3.2209],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395409230,[[155.12,1.3958],[155.08,1.2701],[155.07,83.5148244],[155.03,78.6662]],[[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395409531,[[155.13,1.306],[155.12,1.3958],[155.08,1.2701],[155.07,83.5148244],[155.03,77.3]],[[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0],[155.39,6.73047943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395409834,[[155.16,3.2216],[155.13,1.306],[155.12,1.3958],[155.08,1.2701],[155.07,83.5148244]],[[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0],[155.39,6.73047943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395410629,[[155.15,3.2218],[155.13,1.306],[155.12,1.3958],[155.08,1.2701],[155.07,83.5148244]],[[155.21,3.2208],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395411931,[[155.16,3.2216],[155.13,1.306],[155.12,1.3958],[155.08,1.2701],[155.07,83.5148244]],[[155.21,3.2208],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395412128,[[155.13,1.306],[155.12,1.3958],[155.1,3.25339418],[155.08,1.2701],[155.07,83.5148244]],[[155.22,3.2204],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395412432,[[155.16,3.2215],[155.13,1.306],[155.12,1.3958],[155.1,3.25339418],[155.08,1.2701]],[[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0],[157.42,255.19959868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395412628,[[155.16,3.2215],[155.13,1.306],[155.12,1.3958],[155.08,1.2701],[153.91,62.82449231]],[[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0],[155.84,213.562153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395412829,[[155.16,3.2215],[155.13,1.306],[155.12,1.3958],[155.1,3.2755291],[155.08,1.2701]],[[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0],[155.84,213.562153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395413835,[[155.16,3.2215],[155.13,1.306],[155.12,1.3958],[155.1,3.2755291],[155.08,1.2701]],[[155.21,3.2207],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395415038,[[155.16,3.14557309],[155.13,1.306],[155.12,1.3958],[155.1,3.2755291],[155.08,1.2701]],[[155.21,3.2207],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395416733,[[155.16,3.14557309],[155.13,1.306],[155.12,1.3958],[155.1,3.2755291],[155.08,1.2701]],[[155.21,2.2207],[155.27,6.87419121],[155.28,71.30793149],[155.3,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395418041,[[155.13,1.306],[155.12,1.3958],[155.1,3.2755291],[155.08,1.2701],[155.06,6.4472]],[[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395418236,[[155.13,1.306],[155.12,1.3958],[155.1,3.2755291],[155.08,1.2701],[155.06,6.4472]],[[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395418644,[[155.19,3.2208],[155.13,1.306],[155.12,1.3958],[155.1,3.2755291],[155.08,1.2701]],[[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395418843,[[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[155.08,1.2701],[154.81,32.2893]],[[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395419037,[[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[155.08,1.2701],[154.94,2.72101372]],[[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32],[155.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395419238,[[155.18,3.2211],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.23,3.2202],[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395419842,[[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[154.94,2.72101372]],[[155.24,3.22],[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395420045,[[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[155.05,83.752]],[[155.27,6.87419121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32],[155.57,12.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395420240,[[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[155.05,83.752]],[[155.27,5.90849121],[155.28,71.30793149],[155.34,19.3],[155.36,78.32],[155.57,12.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395420436,[[155.2,3.2206],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.25,3.2199],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395421447,[[155.2,3.2206],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.24,3.22],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395421941,[[155.21,3.2205],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.25,3.2198],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395422146,[[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[154.94,2.72084942]],[[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3],[158.13,4.72643646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395422445,[[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[154.95,2.72084942]],[[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3],[155.61,104.62888277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395422747,[[155.2,3.2208],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.24,3.2201],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395423946,[[155.18,3.221],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3],[155.61,21.41695093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395424143,[[155.18,3.221],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3],[155.59,104.62888277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395424743,[[155.18,3.221],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.23,3.2204],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395425244,[[155.19,3.221],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.23,3.2204],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395426645,[[155.18,3.2211],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.22,3.2204],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395426849,[[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[154.94,5.44689957]],[[155.22,3.2204],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395427046,[[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845],[154.94,2.72343475]],[[155.22,3.2204],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395427344,[[155.18,3.221],[155.14,1.2939],[155.13,1.306],[155.12,1.3958],[155.1,63.01094845]],[[155.22,3.2204],[155.27,5.90849121],[155.28,71.30793149],[155.33,0.967],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395428843,[[155.1,59.73541935],[155.0,22.83530933],[154.94,2.72343475],[154.93,2.72346482],[154.89,2.97751905]],[[155.27,2.6732],[155.28,90.60793149],[155.3,6.4377],[155.33,0.967],[155.39,9.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395429145,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009],[155.0,16.1065]],[[155.26,0.9662],[155.27,2.6732],[155.28,90.60793149],[155.3,6.4377],[155.38,3.17040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395429347,[[155.14,3.222],[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.18,3.2213],[155.26,0.9662],[155.27,25.1474746],[155.28,71.30793149],[155.3,6.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395429544,[[155.14,3.222],[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.17,3.19940078],[155.18,3.2213],[155.26,0.9662],[155.27,25.1474746],[155.28,71.30793149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395429947,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009],[154.91,62.94879825]],[[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.45,32.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395430144,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009],[154.92,15.63244248]],[[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.45,32.1577],[155.5,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395430345,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009],[154.97,23.61048457]],[[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.45,32.1577],[155.5,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395430549,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009],[154.97,6.73026249]],[[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.45,32.1577],[155.5,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395430750,[[155.18,3.2211],[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.22,3.2205],[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.45,32.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395431049,[[155.18,3.2211],[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.22,3.2205],[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395432545,[[155.18,3.2211],[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.22,3.2205],[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395433654,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.22,3.2205],[155.26,0.9662],[155.27,5.8474746],[155.28,71.30793149],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395433655,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009],[155.06,12.8792]],[[155.27,5.8474746],[155.28,71.30793149],[155.34,19.3],[155.36,7.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395433844,[[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009],[155.06,12.8792]],[[155.27,5.8474746],[155.28,71.30793149],[155.33,0.9671],[155.34,19.3],[155.36,7.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395434248,[[155.2,3.2206],[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.24,3.2201],[155.27,5.8474746],[155.28,71.30793149],[155.33,0.9671],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395434953,[[155.15,3.27402926],[155.11,2.6187],[155.1,59.73541935],[155.08,1.2857],[155.07,80.53744009]],[[155.24,3.2201],[155.27,5.8474746],[155.28,71.30793149],[155.33,0.9671],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395435156,[[155.16,1.3549],[155.11,2.6187],[155.1,59.73541935],[155.07,80.53744009],[154.95,2.72360249]],[[155.24,3.2201],[155.27,5.8474746],[155.28,71.30793149],[155.33,0.9671],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395435353,[[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,59.73541935],[155.07,80.53744009]],[[155.24,3.2201],[155.27,5.8474746],[155.28,71.30793149],[155.33,0.9671],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395435551,[[155.2,3.2207],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,59.73541935]],[[155.24,3.2201],[155.27,5.8474746],[155.28,71.30793149],[155.33,0.9671],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395437254,[[155.2,3.2207],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,137.05541935]],[[155.24,3.2201],[155.27,5.8474746],[155.28,71.30793149],[155.33,0.9671],[155.34,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395438253,[[155.21,3.2205],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935]],[[155.25,3.2199],[155.27,3.1742746],[155.28,71.30793149],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395438555,[[155.21,3.2205],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935]],[[155.25,3.2199],[155.28,71.30793149],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395438957,[[155.21,3.2205],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935]],[[155.25,6.40975342],[155.28,71.30793149],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395439155,[[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.28,71.30793149],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395439156,[[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.26,3.2196],[155.28,71.30793149],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395439351,[[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,96.62],[156.74,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395439553,[[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935],[155.0,321.40226864]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,96.62],[156.74,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395439554,[[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935],[155.0,321.40226864]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,96.62],[155.53,121.78493184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395439856,[[155.21,3.2205],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935]],[[155.25,3.2198],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395440660,[[155.22,3.2203],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935]],[[155.25,3.2198],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395441456,[[155.21,3.2205],[155.16,1.3549],[155.15,3.29690353],[155.11,2.6187],[155.1,143.50091935]],[[155.25,3.2198],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395441656,[[155.16,1.3549],[155.11,2.6187],[155.1,143.50091935],[154.97,2.97751905],[154.96,8.93255716]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395441850,[[155.16,1.3549],[155.15,3.19093623],[155.11,2.6187],[155.1,143.50091935],[154.97,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3],[155.52,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395442055,[[155.16,1.3549],[155.11,2.6187],[155.1,143.50091935],[154.96,2.97751905],[154.95,8.93255716]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3],[155.39,86.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395442251,[[155.16,1.3549],[155.11,2.6187],[155.1,143.50091935],[154.97,2.97751905],[154.95,8.93255716]],[[155.23,3.2203],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395442455,[[155.16,1.3549],[155.15,3.24859017],[155.11,2.6187],[155.1,143.50091935],[154.97,2.97751905]],[[155.23,3.2203],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395442958,[[155.2,3.2208],[155.16,1.3549],[155.15,3.24859017],[155.11,2.6187],[155.1,143.50091935]],[[155.23,3.2203],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395443158,[[155.2,3.2208],[155.16,1.3549],[155.11,2.6187],[155.1,143.50091935],[154.94,42.67454054]],[[155.23,3.2203],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395443358,[[155.2,3.2208],[155.16,1.3549],[155.11,2.6187],[155.1,143.50091935],[154.94,39.95524245]],[[155.23,3.2203],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395443559,[[155.2,3.2208],[155.16,1.3549],[155.15,3.28047699],[155.11,2.6187],[155.1,143.50091935]],[[155.23,3.2203],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395443861,[[155.16,1.3549],[155.11,2.6187],[155.1,143.50091935],[154.94,39.95524245],[154.93,2.71929809]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3],[155.51,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395444062,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935],[154.96,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3],[155.51,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395444365,[[155.2,3.2206],[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935]],[[155.24,3.2201],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395444566,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935]],[[155.24,3.2201],[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395444567,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935],[154.92,38.44277808]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395444765,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3],[157.17,30.37781238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395444966,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3],[156.73,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395445158,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.35,19.3],[155.52,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395445661,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.38,22.47040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395445662,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935],[154.98,2.97751905]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.38,22.47040903],[155.53,121.78493184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395445867,[[155.16,1.3549],[155.15,3.20478606],[155.11,2.6187],[155.1,143.50091935]],[[155.28,74.46042018],[155.32,2.6577],[155.33,0.9671],[155.38,22.47040903],[155.53,121.78493184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395445868,[[155.16,1.3549],[155.15,3.20478606],[155.14,6.4438],[155.12,6.432],[155.11,2.6187]],[[155.32,2.6577],[155.33,0.9671],[155.36,1.0],[155.38,3.17040903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395446061,[[155.16,1.3549],[155.15,3.20478606],[155.14,6.4438],[155.12,6.432],[155.11,2.6187]],[[155.33,0.9671],[155.36,1.0],[155.37,1.3177],[155.38,3.17040903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395446256,[[155.24,3.2198],[155.16,1.3549],[155.15,3.20478606],[155.14,6.4438],[155.12,6.432]],[[155.28,3.2193],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395446456,[[155.24,3.2198],[155.16,1.3549],[155.15,3.20478606],[155.14,6.4438],[155.12,6.432]],[[155.28,3.2193],[155.29,3.14886175],[155.33,0.9671],[155.35,1.282],[155.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395446662,[[155.24,3.2198],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432]],[[155.28,3.2193],[155.29,3.14886175],[155.33,0.9671],[155.35,1.282],[155.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395446858,[[155.24,3.2198],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432]],[[155.28,3.2193],[155.33,0.9671],[155.35,1.282],[155.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395447057,[[155.24,3.2198],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432]],[[155.28,3.2193],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[156.33,194.2285189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395447366,[[155.24,3.2198],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432]],[[155.28,3.2193],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.61,134.51019333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395447567,[[155.24,3.2198],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432]],[[155.28,3.2193],[155.3,3.29508076],[155.33,0.9671],[155.35,1.282],[155.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395447872,[[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432],[155.07,308.21744009]],[[155.3,3.29508076],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,27.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395448067,[[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432],[155.07,3.21744009]],[[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,27.0524],[156.54,63.05086073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395448260,[[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432],[155.07,3.21744009]],[[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,7.7524],[155.39,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395448867,[[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.12,6.432],[155.07,3.21744009]],[[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,27.0524],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395449869,[[155.21,3.2206],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.08,6.432]],[[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,27.0524],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395450470,[[155.21,3.2206],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.08,6.432]],[[155.25,3.22],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,27.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395450669,[[155.21,3.2206],[155.16,1.3549],[155.15,3.20478606],[155.14,83.7438],[155.08,6.432]],[[155.25,3.22],[155.26,3.2780275],[155.33,0.9671],[155.35,1.282],[155.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395451465,[[155.21,3.2206],[155.16,1.3549],[155.15,3.20478606],[155.14,6.4438],[155.11,79.9187]],[[155.25,3.22],[155.26,3.2780275],[155.33,0.9671],[155.35,1.282],[155.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395451871,[[155.16,1.3549],[155.11,79.9187],[155.09,6.4461],[154.95,32.2597],[154.94,35.71946411]],[[155.26,3.2780275],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.4,9.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395452068,[[155.16,1.3549],[155.11,79.9187],[155.09,6.4461],[154.99,2.97751905],[154.98,8.93255716]],[[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.4,9.6501],[155.62,77.64183842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395452271,[[155.16,1.3549],[155.11,79.9187],[155.09,6.4461],[154.99,2.97751905],[154.98,8.93255716]],[[155.32,0.99635576],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.4,9.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395452471,[[155.16,1.3549],[155.11,79.9187],[155.09,6.4461],[154.98,2.97751905],[154.97,19.5878016]],[[155.32,0.99635576],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.4,9.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395452769,[[155.19,3.221],[155.16,1.3549],[155.11,79.9187],[155.09,6.4461],[154.98,2.97751905]],[[155.32,0.99635576],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.4,9.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395453070,[[155.16,1.3549],[155.11,2.6187],[155.09,6.4461],[155.05,6.432],[154.98,2.97751905]],[[155.32,7.43305576],[155.33,0.9671],[155.35,1.282],[155.36,1.0],[155.37,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395453371,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.22,3.2205],[155.31,0.99635576],[155.32,6.4367],[155.33,20.2671],[155.35,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395453574,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.22,3.2205],[155.24,3.22369596],[155.32,25.7367],[155.33,0.9671],[155.35,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395453877,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.22,3.2205],[155.24,3.22369596],[155.3,1.3192],[155.32,25.7367],[155.33,0.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395454063,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.3,1.3192],[155.32,6.4367],[155.33,0.9671],[155.47,32.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395454267,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.3,4.5892708],[155.32,6.4367],[155.33,0.9671],[155.47,32.1539],[155.66,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395454474,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.3,1.3192],[155.32,6.4367],[155.33,0.9671],[155.38,22.47040903],[155.47,32.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395454673,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.24,3.2201],[155.3,1.3192],[155.32,6.4367],[155.33,0.9671],[155.38,22.47040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395454973,[[155.16,1.3549],[155.15,3.29937713],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.25,3.19017553],[155.3,1.3192],[155.32,6.4367],[155.33,0.9671],[155.38,22.47040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395455173,[[155.16,1.3549],[155.11,2.6187],[155.09,6.4461],[155.08,77.3],[153.95,62.68761466]],[[155.3,1.3192],[155.32,25.7367],[155.33,0.9671],[155.38,3.17040903],[155.69,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395455373,[[155.16,1.3549],[155.11,2.6187],[155.09,6.4461],[155.08,77.3],[154.97,5.70229824]],[[155.29,1.356],[155.3,1.3192],[155.32,25.7367],[155.33,0.9671],[155.38,3.17040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395455577,[[155.16,1.3549],[155.11,2.6187],[155.09,6.4461],[155.08,77.3],[154.97,5.70229824]],[[155.29,4.59352567],[155.3,1.3192],[155.32,25.7367],[155.33,0.9671],[155.38,3.17040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395455772,[[155.16,1.3549],[155.11,2.6187],[155.09,6.4461],[155.08,77.3],[154.97,5.70229824]],[[155.29,1.356],[155.3,1.3192],[155.32,25.7367],[155.33,0.9671],[155.38,3.17040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395456478,[[155.16,1.3549],[155.15,3.24944374],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.29,4.62895775],[155.3,1.3192],[155.32,25.7367],[155.33,0.9671],[155.38,3.17040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395456871,[[155.16,1.3549],[155.15,3.24944374],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.29,4.62895775],[155.3,1.3192],[155.33,0.9671],[155.38,3.17040903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395456872,[[155.16,1.3549],[155.15,3.24944374],[155.11,2.6187],[155.09,6.4461],[155.08,77.3]],[[155.29,3.27295775],[155.3,1.3192],[155.33,0.9671],[155.37,19.3],[155.38,9.60500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395457077,[[155.16,1.3549],[155.15,3.24944374],[155.11,86.23812211],[155.09,6.4461],[155.0,2.97751905]],[[155.3,1.3192],[155.33,0.9671],[155.35,1.3299],[155.37,19.3],[155.38,9.60500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395457274,[[155.16,1.3549],[155.15,3.24944374],[155.12,6.31942211],[155.11,79.9187],[155.09,6.4461]],[[155.3,1.3192],[155.33,0.9671],[155.35,1.3299],[155.37,19.3],[155.38,9.60500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395457680,[[155.23,3.22],[155.16,1.3549],[155.15,3.24944374],[155.12,6.31942211],[155.11,79.9187]],[[155.3,1.3192],[155.33,0.9671],[155.35,1.3299],[155.37,19.3],[155.38,9.60500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395457681,[[155.23,3.22],[155.16,1.3549],[155.15,3.24944374],[155.12,6.31942211],[155.11,79.9187]],[[155.27,3.2195],[155.3,4.49552481],[155.33,0.9671],[155.35,1.3299],[155.37,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395457880,[[155.16,1.3549],[155.15,3.24944374],[155.12,6.31942211],[155.11,79.9187],[155.01,2.97751905]],[[155.3,4.49552481],[155.33,0.9671],[155.35,1.3299],[155.37,19.3],[155.45,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395458184,[[155.27,3.2193],[155.16,1.3549],[155.15,3.24944374],[155.14,6.444],[155.12,6.31942211]],[[155.35,2.7008],[155.38,3.17040903],[155.44,77.65888471],[155.45,224.0],[155.47,32.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395458378,[[155.16,1.3549],[155.15,3.24944374],[155.14,231.444],[155.12,6.31942211],[155.06,305.0]],[[155.35,2.7008],[155.38,4.13660903],[155.44,77.65888471],[155.45,224.0],[155.47,32.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395458577,[[155.16,1.3549],[155.15,9.56886585],[155.14,231.444],[155.06,305.0],[155.03,12.8968]],[[155.35,2.7008],[155.38,4.13660903],[155.44,77.65888471],[155.45,224.0],[155.47,32.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395458974,[[155.16,1.3549],[155.15,9.56886585],[155.14,231.444],[155.06,305.0],[155.03,15.87431905]],[[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.44,77.65888471],[155.45,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395459180,[[155.16,1.3549],[155.15,9.56886585],[155.14,231.444],[155.06,305.0],[155.03,15.87431905]],[[155.29,3.2191],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.44,77.65888471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395459675,[[155.16,1.3549],[155.15,3.24944374],[155.14,231.444],[155.06,305.0],[155.03,15.87431905]],[[155.29,3.2191],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.44,77.65888471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395459868,[[155.16,1.3549],[155.15,9.58575531],[155.14,231.444],[155.06,305.0],[155.03,15.87431905]],[[155.29,3.2191],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395460075,[[155.16,1.3549],[155.15,9.58575531],[155.14,231.444],[155.07,19.61967243],[155.06,305.0]],[[155.29,3.2191],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395460270,[[155.16,1.3549],[155.15,9.58575531],[155.14,231.444],[155.07,38.64907528],[155.06,305.0]],[[155.29,3.2191],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395460876,[[155.26,3.2195],[155.16,1.3549],[155.15,9.58575531],[155.14,231.444],[155.07,38.64907528]],[[155.29,3.2191],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395461081,[[155.16,1.3549],[155.15,9.58575531],[155.14,231.444],[155.07,38.64907528],[153.15,178.6511432]],[[155.3,3.2188],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395461281,[[155.16,1.3549],[155.15,9.58575531],[155.14,6.444],[155.07,276.36959182],[154.77,27.71121607]],[[155.3,3.2188],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395461477,[[155.26,3.2194],[155.16,1.3549],[155.15,3.24944374],[155.14,6.444],[155.12,6.33631157]],[[155.3,3.2188],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395461678,[[155.26,3.2194],[155.16,1.3549],[155.15,3.24944374],[155.14,6.444],[155.13,6.33631157]],[[155.3,3.2188],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395461881,[[155.26,3.2194],[155.16,78.6549],[155.15,3.24944374],[155.14,12.78031157],[155.11,9.0507]],[[155.3,3.2188],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395462079,[[155.26,3.2194],[155.17,6.33631157],[155.16,78.6549],[155.15,3.24944374],[155.14,6.444]],[[155.3,3.2188],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395462280,[[155.26,3.2194],[155.18,2.5954],[155.17,6.33631157],[155.16,78.6549],[155.15,3.24944374]],[[155.3,3.2188],[155.35,2.7008],[155.37,19.3],[155.38,4.13660903],[155.39,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395462475,[[155.18,2.5954],[155.17,6.33631157],[155.16,78.6549],[155.15,3.24944374],[154.9,89.3255716]],[[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.47,16.0769],[155.71,125.9572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395462682,[[155.18,2.5954],[155.17,6.33631157],[155.16,78.6549],[155.15,3.24944374],[155.04,2.97751905]],[[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.6,16.063],[155.71,125.9572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395462984,[[155.28,3.219],[155.18,2.5954],[155.16,78.6549],[155.15,3.24944374],[155.04,2.97751905]],[[155.32,3.2184],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.6,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395463278,[[155.28,3.219],[155.18,2.5954],[155.17,6.35025889],[155.16,78.6549],[155.15,3.24944374]],[[155.32,3.2184],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395463583,[[155.28,3.219],[155.18,8.94565889],[155.16,78.6549],[155.15,3.24944374],[155.05,2.97751905]],[[155.32,3.2184],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395463784,[[155.28,3.219],[155.23,3.28318324],[155.18,2.5954],[155.17,6.35025889],[155.16,78.6549]],[[155.32,3.2184],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395463986,[[155.28,3.219],[155.23,3.28318324],[155.18,8.94565889],[155.16,78.6549],[154.97,38.33676618]],[[155.32,3.2184],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395464286,[[155.28,3.219],[155.24,1.3124],[155.23,3.28318324],[155.18,2.5954],[155.17,6.35025889]],[[155.32,3.2184],[155.35,2.7008],[155.38,4.13660903],[155.39,96.62],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395464483,[[155.29,3.2188],[155.24,1.3124],[155.23,3.28318324],[155.19,6.35025889],[155.18,2.5954]],[[155.33,3.2182],[155.35,1.3709],[155.38,4.13660903],[155.39,77.32],[155.41,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395464676,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.19,6.35025889],[155.06,314.70227585]],[[155.33,3.2182],[155.38,4.13660903],[155.39,77.32],[155.41,19.3],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395464880,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.2,6.35025889],[155.06,314.70227585]],[[155.33,3.2182],[155.38,4.13660903],[155.4,1.3202],[155.41,19.3],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395465176,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.21,6.35025889],[155.06,314.70227585]],[[155.33,3.2182],[155.38,4.13660903],[155.4,1.3202],[155.41,19.3],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395465381,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.17,6.35025889],[155.06,314.70227585]],[[155.33,3.2182],[155.38,4.13660903],[155.4,1.3202],[155.41,19.3],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395465585,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.18,6.35025889],[155.06,314.70227585]],[[155.33,3.2182],[155.38,4.13660903],[155.4,1.3202],[155.43,20.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395465885,[[155.29,3.2188],[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.19,6.35025889]],[[155.33,3.2182],[155.38,4.13660903],[155.4,1.3202],[155.43,20.6913],[155.74,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395466080,[[155.29,3.2188],[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.2,6.35025889]],[[155.33,3.2182],[155.38,4.13660903],[155.4,1.3202],[155.43,20.6913],[155.74,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395466381,[[155.3,3.2187],[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.21,6.35025889]],[[155.38,4.13660903],[155.4,1.3202],[155.43,20.6913],[155.64,14.98495093],[155.65,722.87613184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395466582,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.19,6.442],[155.17,6.35025889]],[[155.38,4.13660903],[155.4,1.3202],[155.43,20.6913],[155.64,14.98495093],[155.65,722.87613184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395466783,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.2,6.35025889],[155.19,6.442]],[[155.38,4.13660903],[155.4,1.3202],[155.43,20.6913],[155.64,14.98495093],[155.65,722.87613184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395466978,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.21,6.35025889],[155.19,6.442]],[[155.35,3.2177],[155.38,4.13660903],[155.4,1.3202],[155.43,20.6913],[155.64,14.98495093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395467180,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.22,6.35025889],[155.19,6.442]],[[155.35,3.2177],[155.38,3.17040903],[155.4,1.3202],[155.43,20.6913],[155.64,14.98495093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395467375,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.2,6.35025889],[155.19,6.442]],[[155.35,3.2177],[155.38,3.17040903],[155.4,1.3202],[155.42,0.9661],[155.43,20.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395467682,[[155.25,2.7087],[155.24,1.3124],[155.23,3.28318324],[155.21,6.35025889],[155.19,6.442]],[[155.38,3.17040903],[155.4,1.3202],[155.42,0.9661],[155.43,20.6913],[155.48,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395467880,[[155.25,2.7087],[155.24,7.66265889],[155.23,80.56318324],[155.19,6.442],[155.18,6.432]],[[155.4,1.3202],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471],[155.47,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395468091,[[155.25,2.7087],[155.24,7.66265889],[155.23,80.56318324],[155.19,6.442],[155.18,6.432]],[[155.4,4.53354442],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471],[155.56,12.92401461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395468283,[[155.25,2.7087],[155.24,1.3124],[155.23,80.56318324],[155.19,6.442],[155.18,6.432]],[[155.4,1.3202],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471],[155.56,12.92401461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395468785,[[155.25,2.7087],[155.24,1.3124],[155.23,80.56318324],[155.19,6.442],[155.16,6.432]],[[155.36,3.2176],[155.4,4.5303256],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395468987,[[155.25,2.7087],[155.24,1.3124],[155.23,80.56318324],[155.19,6.442],[155.16,6.432]],[[155.36,3.2176],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395469183,[[155.25,2.7087],[155.24,7.66161932],[155.23,80.56318324],[155.19,6.442],[155.16,6.432]],[[155.36,3.2176],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395469387,[[155.33,3.2179],[155.25,2.7087],[155.24,7.66161932],[155.23,80.56318324],[155.19,6.442]],[[155.37,3.2173],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395469588,[[155.25,2.7087],[155.24,7.66161932],[155.23,80.56318324],[155.19,6.442],[154.95,109.13028554]],[[155.37,3.2173],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395469990,[[155.33,3.2179],[155.25,2.7087],[155.24,7.66161932],[155.23,80.56318324],[155.19,6.442]],[[155.37,3.2173],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395470188,[[155.33,3.2179],[155.25,2.7087],[155.24,1.3124],[155.23,80.56318324],[155.19,6.442]],[[155.37,3.2173],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395470390,[[155.34,3.2179],[155.25,2.7087],[155.24,1.3124],[155.23,80.56318324],[155.19,6.442]],[[155.37,3.2173],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395470588,[[155.34,3.2179],[155.25,2.7087],[155.24,7.65836365],[155.23,80.56318324],[155.19,6.442]],[[155.37,3.2173],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395471191,[[155.34,3.2179],[155.25,2.7087],[155.24,7.65836365],[155.23,80.56318324],[155.19,6.442]],[[155.38,3.2171],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395471791,[[155.34,3.2179],[155.25,2.7087],[155.24,7.65836365],[155.23,80.56318324],[155.19,6.442]],[[155.37,3.2173],[155.39,3.29091789],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395471993,[[155.35,3.2176],[155.25,2.7087],[155.24,14.09213684],[155.23,80.56318324],[155.18,6.432]],[[155.4,1.3202],[155.42,0.9661],[155.43,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395471994,[[155.35,3.2176],[155.25,2.7087],[155.24,14.09213684],[155.23,80.56318324],[155.18,6.432]],[[155.4,1.3202],[155.42,0.9661],[155.43,1.3913],[155.65,569.0],[155.74,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395472294,[[155.35,3.2176],[155.26,59.67294369],[155.25,2.7087],[155.24,14.09213684],[155.23,80.56318324]],[[155.38,3.2171],[155.4,4.51972736],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395472498,[[155.35,3.2176],[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.38,3.2171],[155.4,1.3202],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395473094,[[155.35,3.2176],[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.38,3.2171],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395473595,[[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.38,3.2171],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395473596,[[155.34,3.2178],[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.37,3.2173],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395475096,[[155.33,3.218],[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.37,3.2173],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395475801,[[155.34,3.2178],[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.37,3.2173],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395475990,[[155.34,3.2178],[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.38,3.2171],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395476397,[[155.33,3.218],[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324]],[[155.37,3.2174],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395476594,[[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324],[155.15,51.30763323]],[[155.37,3.2174],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395477201,[[155.26,59.67294369],[155.25,2.7087],[155.24,7.7523],[155.23,80.56318324],[155.15,38.62587137]],[[155.37,3.2174],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395477402,[[155.26,59.67294369],[155.25,2.7087],[155.24,85.0123],[155.23,3.28318324],[155.15,38.62587137]],[[155.37,3.2174],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395478303,[[155.26,59.67294369],[155.25,2.7087],[155.24,85.0123],[155.23,3.28318324],[155.15,22.24935087]],[[155.37,3.2174],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395478500,[[155.33,3.2179],[155.26,59.67294369],[155.25,2.7087],[155.24,85.0123],[155.23,3.28318324]],[[155.37,3.2174],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395479903,[[155.34,3.2178],[155.26,59.67294369],[155.25,2.7087],[155.24,85.0123],[155.23,3.28318324]],[[155.37,3.2174],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395481396,[[155.35,3.2177],[155.26,59.67294369],[155.25,2.7087],[155.24,85.0123],[155.23,3.28318324]],[[155.38,3.2171],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,90.52708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395481599,[[155.35,3.2177],[155.26,59.67294369],[155.25,2.7087],[155.24,85.0123],[155.23,3.28318324]],[[155.38,3.2171],[155.4,4.61209878],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395481998,[[155.26,59.67294369],[155.25,2.7087],[155.24,85.0123],[155.23,3.28318324],[154.95,89.3255716]],[[155.39,3.2169],[155.4,3.29189878],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395482199,[[155.26,59.67294369],[155.25,79.9687],[155.24,7.7523],[155.23,3.28318324],[155.08,2.97751905]],[[155.39,3.2169],[155.4,3.29189878],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395482502,[[155.35,3.2176],[155.26,59.67294369],[155.25,79.9687],[155.24,7.7523],[155.23,3.28318324]],[[155.38,3.2171],[155.4,3.29189878],[155.42,0.9661],[155.43,1.3913],[155.44,71.22708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395486801,[[155.26,59.67294369],[155.25,79.9687],[155.24,1.3124],[155.23,3.28318324],[155.16,12.8863]],[[155.44,71.22708471],[155.47,0.9649],[155.54,77.24],[156.57,63.66619311],[157.55,95.49928966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395487006,[[155.27,7.50859834],[155.26,59.67294369],[155.25,79.9687],[155.24,1.3124],[155.23,3.28318324]],[[155.43,3.16018208],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688],[155.54,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395487205,[[155.27,6.3259591],[155.26,59.67294369],[155.25,79.9687],[155.24,1.3124],[155.23,3.28318324]],[[155.43,3.16018208],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688],[155.54,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395487407,[[155.38,3.2169],[155.28,6.4383],[155.27,6.3259591],[155.26,59.67294369],[155.25,79.9687]],[[155.41,3.2165],[155.43,3.16018208],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395487598,[[155.33,3.16114741],[155.28,6.4383],[155.27,6.3259591],[155.26,59.67294369],[155.25,79.9687]],[[155.43,3.16018208],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688],[155.55,3.2503608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395487802,[[155.34,3.9497],[155.28,6.4383],[155.27,6.3259591],[155.26,59.67294369],[155.25,77.26]],[[155.43,3.16018208],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688],[155.55,3.2503608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395488004,[[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591],[155.26,59.67294369]],[[155.42,3.2164],[155.43,3.16018208],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395488509,[[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591],[155.26,59.67294369]],[[155.42,3.2164],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688],[155.8,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395488709,[[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591],[155.26,59.67294369]],[[155.42,3.2164],[155.44,71.22708471],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395488912,[[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591],[155.26,59.67294369]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395489111,[[155.39,3.2168],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.76,720.86696706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395489312,[[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591],[155.19,6.432]],[[155.43,3.2161],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.76,720.86696706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395489512,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591]],[[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.76,720.86696706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395489712,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.3259591]],[[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184],[155.76,631.22303522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395489901,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[154.16,256.42853284]],[[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184],[155.76,631.22303522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395490106,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.31899385]],[[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184],[155.76,631.22303522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395490307,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,12.75713715],[155.13,2.97751905]],[[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184],[155.76,631.22303522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395490506,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.31883715]],[[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184],[155.76,631.22303522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395490709,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.31883715]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395490908,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,12.7551833],[154.16,125.59698356]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395491108,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[154.16,125.59698356]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395491311,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.31674508]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395491507,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.28,6.4383],[155.27,6.31674508]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.74,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395491812,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.29,77.24],[155.28,6.4383]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.74,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395496414,[[155.39,3.2167],[155.34,3.9497],[155.33,3.18174121],[155.29,77.24],[155.28,6.4383]],[[155.42,3.2164],[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395497214,[[155.34,3.9497],[155.33,3.18174121],[155.29,77.24],[155.28,6.4383]],[[155.44,74.51147311],[155.47,0.9649],[155.48,2.5688],[155.57,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395497215,[[155.41,3.2164],[155.34,3.9497],[155.33,3.18174121],[155.29,77.24],[155.28,6.4383]],[[155.44,3.2159],[155.47,0.9649],[155.48,2.5688],[155.51,19.3],[155.55,9.6777608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395497515,[[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.29,77.24],[155.23,19.37538324]],[[155.48,2.5688],[155.51,19.3],[155.55,9.6777608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395497516,[[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.29,77.24],[155.23,19.37538324]],[[155.48,1.2823],[155.51,19.3],[155.55,9.6777608],[155.56,3.28351461],[155.6,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395497711,[[155.41,3.2163],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.29,77.24]],[[155.44,3.2159],[155.48,1.2823],[155.51,19.3],[155.54,2.344],[155.55,9.6777608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395497911,[[155.41,3.2163],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.29,77.24]],[[155.44,3.2159],[155.45,3.26916571],[155.48,1.2823],[155.51,19.3],[155.54,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395498219,[[155.41,3.2163],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.3,6.29769952]],[[155.44,3.2159],[155.45,3.26916571],[155.48,1.2823],[155.54,21.644],[155.91,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395498517,[[155.4,3.2166],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.09,59.55038106]],[[155.43,3.216],[155.45,3.26916571],[155.48,1.2823],[155.54,21.644],[155.75,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395498712,[[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.09,59.55038106],[154.91,178.8504817]],[[155.48,1.2823],[155.54,21.644],[155.75,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395498917,[[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.09,59.55038106],[154.91,178.8504817]],[[155.48,1.2823],[155.54,21.644],[155.75,569.0],[155.98,149.406553],[156.07,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395499117,[[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.3,6.29835574],[155.09,59.55038106]],[[155.48,1.2823],[155.54,21.644],[155.75,569.0],[155.98,149.406553],[156.07,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395499319,[[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.09,59.55038106]],[[155.48,1.2823],[155.54,21.644],[155.75,569.0],[155.98,149.406553],[156.07,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395499819,[[155.4,3.2165],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.09,59.55038106]],[[155.44,3.216],[155.48,1.2823],[155.54,21.644],[155.75,569.0],[155.98,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395500020,[[155.4,3.2165],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.09,59.55038106]],[[155.44,3.216],[155.45,3.28119691],[155.48,1.2823],[155.54,21.644],[155.75,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395500219,[[155.4,3.2165],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.12,35.71946411]],[[155.44,3.216],[155.45,3.28119691],[155.48,1.2823],[155.54,21.644],[155.75,658.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395500519,[[155.4,3.2165],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.3,6.29684906]],[[155.44,3.216],[155.45,3.28119691],[155.48,1.2823],[155.54,21.644],[155.75,658.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395500720,[[155.4,3.2165],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[152.5,4.71260982]],[[155.44,3.216],[155.45,3.28119691],[155.48,1.2823],[155.54,21.644],[155.75,658.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395501020,[[155.4,3.2165],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.31,77.22]],[[155.44,3.216],[155.45,3.28119691],[155.48,1.2823],[155.54,21.644],[155.75,658.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395502019,[[155.41,3.2164],[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.31,77.22]],[[155.44,3.216],[155.45,3.28119691],[155.48,1.2823],[155.54,21.644],[155.63,9.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395502814,[[155.34,3.9497],[155.33,3.18174121],[155.32,6.4364],[155.31,77.22],[155.15,43.18218619]],[[155.45,3.2157],[155.48,1.2823],[155.54,21.644],[155.63,9.6358],[156.65,63.4036124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395503118,[[155.34,3.9497],[155.33,3.18174121],[155.31,77.22],[155.27,6.4385],[155.19,12.61501457]],[[155.48,1.2823],[155.54,21.644],[155.63,9.6358],[155.74,104.60748971],[155.75,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395503312,[[155.34,3.9497],[155.31,77.22],[155.27,6.4385],[155.23,3.28318324],[155.18,334.25818188]],[[155.47,2.2907],[155.48,1.2823],[155.49,19.3],[155.5,6.4292],[155.55,3.2503608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395503513,[[155.31,77.22],[155.23,3.28318324],[155.18,334.25818188]],[[155.47,2.2907],[155.48,1.2823],[155.5,6.4292],[155.55,3.2503608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395503514,[[155.31,77.22],[155.23,3.28318324],[155.18,327.82618188],[155.12,2.97751905],[155.11,8.93255716]],[[155.46,19.3],[155.47,5.48343326],[155.48,1.2823],[155.5,6.4292],[155.55,3.2503608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395503714,[[155.31,77.22],[155.28,4.0242],[155.23,3.28318324],[155.18,327.82618188],[155.12,2.97751905]],[[155.46,19.3],[155.47,2.2907],[155.48,1.2823],[155.5,6.4292],[155.55,3.2503608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395503911,[[155.34,3.2178],[155.31,77.22],[155.28,4.0242],[155.23,3.28318324],[155.21,6.4408]],[[155.46,19.3],[155.47,3.2907],[155.48,1.2823],[155.5,6.4292],[155.55,3.2503608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395504215,[[155.31,77.22],[155.28,4.0242],[155.23,3.28318324],[155.21,6.4408],[155.18,311.72008188]],[[155.45,0.99531011],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823],[155.5,6.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395505017,[[155.32,3.2182],[155.31,77.22],[155.28,4.0242],[155.23,3.28318324],[155.21,6.4408]],[[155.36,3.2175],[155.45,0.99531011],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395505219,[[155.32,3.2182],[155.31,77.22],[155.28,4.0242],[155.23,3.28318324],[155.21,6.4408]],[[155.36,3.2175],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823],[155.83,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395505716,[[155.32,3.2182],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.36,3.2175],[155.38,3.17085862],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395506717,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.05,51.83886411]],[[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823],[157.55,190.31050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395506917,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.05,51.83886411]],[[155.45,0.99533557],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823],[157.55,190.31050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395507120,[[155.33,3.218],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.38,3.2173],[155.45,0.99533557],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395507319,[[155.33,3.218],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.38,3.2173],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823],[155.84,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395507916,[[155.34,3.2179],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.38,3.2173],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823],[155.84,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395508122,[[155.34,3.2179],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.38,6.42402455],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823],[155.84,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395508418,[[155.34,3.2179],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.37,3.2173],[155.38,3.20672455],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395508620,[[155.34,3.2179],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.37,3.2173],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395509218,[[155.34,3.2179],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.37,3.2173],[155.38,3.2183093],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395512225,[[155.34,3.2179],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.38,3.2171],[155.46,22.52458018],[155.47,3.2907],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395512425,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.19,6.72192077]],[[155.46,3.22458018],[155.47,3.2907],[155.48,1.2823],[155.49,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395512619,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.19,6.72192077]],[[155.47,3.2907],[155.48,1.2823],[155.49,19.3],[155.61,22.78441782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395512620,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.19,6.72192077]],[[155.47,3.2907],[155.48,1.2823],[155.49,19.3],[155.61,22.78441782],[155.91,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395512927,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.19,6.72192077]],[[155.46,0.99522465],[155.47,3.2907],[155.48,1.2823],[155.49,19.3],[155.61,22.78441782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395513223,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.19,6.72192077]],[[155.46,0.99522465],[155.47,6.5588932],[155.48,1.2823],[155.49,19.3],[155.61,22.78441782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395513424,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.19,6.72192077]],[[155.39,3.2169],[155.46,0.99522465],[155.47,6.5588932],[155.48,1.2823],[155.49,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395513726,[[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728],[155.19,6.72192077]],[[155.39,3.2169],[155.47,6.5588932],[155.48,1.2823],[155.49,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395513921,[[155.35,3.2175],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.39,3.2169],[155.47,6.5588932],[155.48,1.2823],[155.49,19.3],[155.73,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395514121,[[155.35,3.2175],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.39,3.2169],[155.47,6.5588932],[155.48,1.2823],[155.49,19.3],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395514722,[[155.35,3.2175],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.39,3.2169],[155.47,25.8588932],[155.48,1.2823],[155.7,89.64393184],[156.57,127.14856305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395514916,[[155.36,3.2174],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.39,3.2169],[155.47,25.8588932],[155.48,1.2823],[155.7,89.64393184],[156.14,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395515323,[[155.36,3.2174],[155.28,4.0242],[155.24,77.22],[155.23,3.28318324],[155.21,12.8728]],[[155.39,3.2169],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395515621,[[155.37,3.2171],[155.32,3.22571151],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22]],[[155.41,3.2166],[155.47,6.5588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395515928,[[155.32,3.22571151],[155.28,4.0242],[155.27,6.30427204],[155.26,66.11204369],[155.24,77.22]],[[155.47,6.5588932],[155.48,1.2823],[155.49,19.3],[155.55,90.1311608],[155.71,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395516121,[[155.28,4.0242],[155.27,6.30427204],[155.26,66.11204369],[155.24,77.22],[155.14,12.8875]],[[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.71,89.64393184],[155.74,32.92295861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395516330,[[155.35,3.2176],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22],[155.14,12.8875]],[[155.38,3.2171],[155.46,0.9951929],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395516530,[[155.35,3.2176],[155.31,3.23012175],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22]],[[155.38,3.2171],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395516929,[[155.35,3.2176],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22],[155.12,2.97751905]],[[155.38,3.2171],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395517332,[[155.35,3.2176],[155.31,3.16480502],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22]],[[155.38,3.2171],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395517629,[[155.35,3.2176],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22],[155.1,83.5597618]],[[155.38,3.2171],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395517832,[[155.35,3.2176],[155.31,3.27742008],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22]],[[155.38,3.2171],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395519828,[[155.33,3.218],[155.28,4.0242],[155.26,66.11204369],[155.24,77.22],[155.23,3.28318324]],[[155.38,3.13821891],[155.47,25.8588932],[155.48,1.2823],[155.55,90.1311608],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395520129,[[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324],[155.21,6.441]],[[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[155.48,1.2823],[155.52,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395520332,[[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324],[155.21,6.441]],[[155.44,0.99543837],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395520629,[[155.32,3.2181],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.44,0.99543837],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[155.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395521127,[[155.33,3.218],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.37,3.2175],[155.44,0.99543837],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395521327,[[155.33,3.218],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.37,3.2175],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395521328,[[155.33,3.218],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.37,3.18744461],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395521634,[[155.33,3.218],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[155.68,108.94393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395521829,[[155.33,3.218],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.36,3.2175],[155.44,0.99535518],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395522030,[[155.33,3.218],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.36,3.2175],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395522627,[[155.32,3.2182],[155.28,4.0242],[155.26,59.67294369],[155.24,77.22],[155.23,3.28318324]],[[155.35,3.2177],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395524730,[[155.32,3.2182],[155.28,4.0242],[155.26,59.67294369],[155.23,80.52318324]],[[155.35,3.2177],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395525136,[[155.32,3.2182],[155.28,4.0242],[155.26,59.67294369],[155.23,80.52318324],[155.1,59.73541935]],[[155.35,3.2177],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395525930,[[155.32,3.2182],[155.28,4.0242],[155.26,59.67294369],[155.23,80.52318324],[155.1,62.7129384]],[[155.35,3.2177],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395526534,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33292571],[155.26,59.67294369],[155.23,80.52318324]],[[155.35,3.2177],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395526733,[[155.33,3.2181],[155.28,4.0242],[155.26,59.67294369],[155.23,80.52318324],[155.09,11.91007621]],[[155.36,3.2176],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395526930,[[155.33,3.2181],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.36,3.2176],[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395527236,[[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395527237,[[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324],[155.04,38.42076896]],[[155.37,3.15012316],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[162.76,511.16374108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395527433,[[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324],[155.04,38.42076896]],[[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[162.76,511.16374108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395527636,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.44,0.99540092],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[162.76,511.16374108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395528533,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.44,0.99540092],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[155.76,750.74827762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395528733,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.36,3.2177],[155.44,0.99540092],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395528934,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.36,3.2177],[155.37,3.28931679],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395529134,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.37,3.28931679],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395529337,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395529536,[[155.32,3.2182],[155.28,4.0242],[155.27,6.33302287],[155.26,59.67294369],[155.23,80.52318324]],[[155.44,0.99543488],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[155.51,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395530132,[[155.32,3.2182],[155.28,4.0242],[155.26,59.67294369],[155.23,80.52318324]],[[155.44,0.99543488],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932],[155.51,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395530438,[[155.32,3.2182],[155.28,4.0242],[155.27,6.34203552],[155.26,59.67294369],[155.23,80.52318324]],[[155.36,3.2177],[155.44,0.99543488],[155.45,19.3],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395530635,[[155.32,3.2182],[155.28,4.0242],[155.27,6.34203552],[155.26,59.67294369],[155.23,80.52318324]],[[155.36,3.2177],[155.37,3.17346178],[155.43,90.53399596],[155.46,6.4311],[155.47,6.5588932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395531143,[[155.32,3.2182],[155.28,4.0242],[155.27,6.34203552],[155.26,59.67294369],[155.23,80.52318324]],[[155.36,3.2177],[155.37,3.17346178],[155.42,1.2989],[155.43,90.53399596],[155.46,6.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395531346,[[155.32,3.2182],[155.28,10.36623552],[155.26,59.67294369],[155.23,80.52318324],[155.04,38.42051181]],[[155.36,3.2177],[155.37,3.17346178],[155.42,1.2989],[155.43,90.53399596],[155.46,6.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395531639,[[155.33,3.2181],[155.28,4.0242],[155.27,6.34203552],[155.26,59.67294369],[155.23,80.52318324]],[[155.36,3.2177],[155.37,3.17346178],[155.42,1.2989],[155.43,90.53399596],[155.46,6.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395531837,[[155.28,10.36623552],[155.26,59.67294369],[155.23,80.52318324],[155.21,6.441],[155.15,3.24944374]],[[155.37,3.17346178],[155.41,1.257],[155.42,1.2989],[155.43,90.53399596],[155.46,6.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395532029,[[155.28,2.6819],[155.26,59.67294369],[155.23,80.52318324],[155.21,6.441],[155.15,3.24944374]],[[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.46,6.4311],[155.47,4.2681932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395532233,[[155.28,2.6819],[155.26,59.67294369],[155.24,1.3583],[155.23,80.52318324],[155.15,9.69294374]],[[155.4,0.99563602],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.46,6.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395532436,[[155.28,2.6819],[155.26,59.67294369],[155.24,1.3583],[155.23,80.52318324],[155.15,9.69294374]],[[155.31,3.2186],[155.4,0.99563602],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395532740,[[155.28,5.901],[155.26,59.67294369],[155.24,1.3583],[155.23,80.52318324],[155.15,9.69294374]],[[155.31,3.2186],[155.33,3.23716366],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395533334,[[155.28,5.901],[155.26,59.67294369],[155.24,1.3583],[155.23,80.52318324],[155.15,9.69294374]],[[155.32,3.2184],[155.33,3.23716366],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395533533,[[155.29,3.2189],[155.28,2.6819],[155.26,59.67294369],[155.24,1.3583],[155.23,80.52318324]],[[155.32,3.2184],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395533736,[[155.29,3.2189],[155.28,2.6819],[155.26,59.67294369],[155.24,1.3583],[155.23,80.52318324]],[[155.32,3.2184],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.73,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395533937,[[155.28,4.5689],[155.26,59.67294369],[155.24,1.3583],[155.23,80.52318324],[154.13,126.17676565]],[[155.32,3.2184],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.73,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395534233,[[155.28,3.2191],[155.26,59.67294369],[155.24,2.6741],[155.23,3.28318324],[155.19,77.26]],[[155.31,3.2186],[155.33,3.2188164],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395534433,[[155.28,3.2191],[155.26,59.67294369],[155.24,3.9337],[155.23,3.28318324],[155.19,77.26]],[[155.31,3.2186],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[156.45,64.02466445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395534634,[[155.28,3.2191],[155.26,59.67294369],[155.24,3.9337],[155.23,3.28318324],[155.19,77.26]],[[155.31,3.2186],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.69,14.76186561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395534836,[[155.28,3.2191],[155.26,59.67294369],[155.24,3.9337],[155.23,3.28318324],[155.19,77.26]],[[155.31,3.2186],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395535142,[[155.28,3.2191],[155.26,59.67294369],[155.24,3.9337],[155.23,3.28318324],[155.19,77.26]],[[155.31,3.2186],[155.32,3.24907328],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395535347,[[155.28,3.2191],[155.26,59.67294369],[155.24,3.9337],[155.23,3.28318324],[155.19,77.26]],[[155.32,6.46737328],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395535637,[[155.28,3.2191],[155.26,59.67294369],[155.24,3.9337],[155.23,3.28318324],[155.19,77.26]],[[155.32,3.2183],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395536041,[[155.28,3.2191],[155.26,59.67294369],[155.24,3.9337],[155.23,3.28318324],[155.19,77.26]],[[155.32,6.37829716],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395536939,[[155.26,59.67294369],[155.24,3.9337],[155.19,77.26],[155.13,231.72364159],[155.06,32.2367]],[[155.32,3.15999716],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395537142,[[155.24,3.9337],[155.13,231.72364159],[155.06,32.2367]],[[155.32,3.15999716],[155.41,2.2204],[155.42,1.2989],[155.43,90.53399596],[155.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395537143,[[155.24,1.2596],[155.16,77.26],[155.13,225.0],[155.1,364.73541935],[155.06,48.3476]],[[155.4,19.3],[155.41,8.6534],[155.42,1.2989],[155.43,71.23399596],[155.48,9.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395537438,[[155.24,1.2596],[155.2,1.308],[155.17,6.3383972],[155.16,77.26],[155.13,225.0]],[[155.39,0.99600657],[155.4,19.3],[155.41,8.6534],[155.42,1.2989],[155.43,71.23399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395537640,[[155.24,1.2596],[155.2,1.308],[155.18,6.3383972],[155.17,1.3524],[155.16,77.26]],[[155.38,19.3],[155.39,4.23970374],[155.41,8.6534],[155.42,1.2989],[155.43,71.23399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395537842,[[155.24,4.4795],[155.2,1.308],[155.18,6.3383972],[155.17,1.3524],[155.16,77.26]],[[155.37,0.99600657],[155.38,19.3],[155.41,8.6534],[155.42,1.2989],[155.43,71.23399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395538042,[[155.2,1.308],[155.18,6.3383972],[155.17,1.3524],[155.16,77.26],[155.0,2.97751905]],[[155.36,19.3],[155.37,4.27479336],[155.41,8.6534],[155.42,1.2989],[155.43,71.23399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395538236,[[155.2,1.308],[155.19,1.2675],[155.17,7.6907972],[155.16,77.26],[155.0,2.97751905]],[[155.34,19.3],[155.35,3.25890657],[155.36,1.3581],[155.41,6.433],[155.43,71.23399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395538441,[[155.2,1.308],[155.19,1.2675],[155.17,7.6907972],[155.16,77.26],[154.99,2.97751905]],[[155.33,0.99600657],[155.34,22.44905178],[155.35,2.2629],[155.36,1.3581],[155.41,6.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395539136,[[155.2,1.308],[155.19,1.2675],[155.17,7.6907972],[155.16,77.26],[154.99,2.97751905]],[[155.33,0.99600657],[155.34,3.14905178],[155.35,2.2629],[155.36,1.3581],[155.4,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395539340,[[155.23,3.2202],[155.2,1.308],[155.19,1.2675],[155.17,1.3524],[155.16,77.26]],[[155.34,3.14905178],[155.35,2.2629],[155.36,1.3581],[155.4,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395539535,[[155.23,3.2202],[155.2,1.308],[155.19,1.2675],[155.17,1.3524],[155.16,77.26]],[[155.33,0.99618071],[155.35,2.2629],[155.36,1.3581],[155.4,19.3],[156.4,128.05587248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395539844,[[155.2,4.5287],[155.19,1.2675],[155.17,1.3524],[155.16,77.26],[155.15,3.24944374]],[[155.24,3.2201],[155.32,0.99620218],[155.34,19.3],[155.35,2.2629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395540145,[[155.2,4.5287],[155.19,1.2675],[155.17,1.3524],[155.16,77.26],[155.15,3.24944374]],[[155.24,3.2201],[155.34,22.47369168],[155.35,2.2629],[155.36,7.7931],[155.42,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395540640,[[155.2,4.5287],[155.19,1.2675],[155.17,1.3524],[155.16,77.26],[155.15,3.24944374]],[[155.24,3.2201],[155.25,3.19011399],[155.34,22.47369168],[155.35,2.2629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395540849,[[155.2,4.5287],[155.19,1.2675],[155.17,1.3524],[155.16,77.26],[155.15,3.24944374]],[[155.24,3.2201],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395542144,[[155.2,4.5287],[155.19,1.2675],[155.17,1.3524],[155.15,3.24944374],[155.1,77.28]],[[155.24,3.2201],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395542342,[[155.2,4.5287],[155.19,1.2675],[155.17,1.3524],[155.15,3.24944374],[155.11,6.32644171]],[[155.24,3.2201],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395544447,[[155.2,4.5287],[155.19,1.2675],[155.17,1.3524],[155.15,3.24944374],[155.11,6.32223315]],[[155.24,3.2201],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395544647,[[155.2,3.2207],[155.19,1.2675],[155.17,1.3524],[155.15,3.24944374],[155.11,6.32223315]],[[155.23,3.2202],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395544852,[[155.2,3.2207],[155.19,1.2675],[155.17,1.3524],[155.16,1.3523],[155.15,3.24944374]],[[155.23,3.2202],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395546145,[[155.18,3.2211],[155.17,1.3524],[155.16,1.3523],[155.05,6.72820222],[154.98,6.44]],[[155.22,3.2206],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395546342,[[155.18,3.2211],[155.17,1.3524],[155.16,1.3523],[155.14,3.22399706],[155.11,1.3165]],[[155.22,3.2206],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395546745,[[155.19,3.2209],[155.17,1.3524],[155.16,1.3523],[155.14,3.22399706],[155.11,1.3165]],[[155.23,3.2202],[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,85.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395546955,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[154.92,2.97751905],[154.91,100.88924021]],[[155.25,3.19011399],[155.34,3.17369168],[155.35,21.5629],[155.36,85.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395547255,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,6.31371356],[154.92,2.97751905]],[[155.35,21.5629],[155.36,85.0931],[155.57,6.432],[155.58,89.64393184],[155.68,170.9356424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395547551,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[154.92,2.97751905],[154.86,35.71946411]],[[155.34,0.99638737],[155.35,21.5629],[155.36,85.0931],[155.57,6.432],[155.58,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395547754,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[154.92,2.97751905],[154.86,35.71946411]],[[155.34,0.99638737],[155.35,24.76789258],[155.36,85.0931],[155.57,6.432],[155.58,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395547954,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[154.92,2.97751905]],[[155.24,3.22],[155.34,0.99638737],[155.35,24.76789258],[155.36,85.0931],[155.57,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395548154,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.24,3.22],[155.25,3.25427538],[155.35,24.76789258],[155.36,85.0931],[155.57,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395548358,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421],[155.06,16.1109]],[[155.24,3.22],[155.25,3.25427538],[155.35,24.76789258],[155.36,85.0931],[155.57,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395548853,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421],[155.06,16.1109]],[[155.24,3.22],[155.25,3.25427538],[155.35,24.76789258],[155.36,85.0931],[155.56,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395549558,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.24,3.22],[155.25,3.25427538],[155.35,24.76789258],[155.36,85.0931],[155.47,3.2681932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395549751,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.24,3.22],[155.25,3.25427538],[155.35,24.76789258],[155.36,85.0931],[155.47,3.2681932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395549952,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421],[153.98,113.15446076]],[[155.24,3.22],[155.25,3.25427538],[155.33,1.0],[155.35,24.76789258],[155.36,85.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395550151,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.24,3.22],[155.25,3.25427538],[155.33,1.0],[155.35,24.76789258],[155.36,85.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395551450,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.24,3.22],[155.25,3.25427538],[155.33,1.0],[155.35,24.76789258],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395554855,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.25,6.47407538],[155.33,1.0],[155.35,24.76789258],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395555054,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.25,3.2198],[155.33,1.0],[155.35,24.76789258],[155.36,7.7931],[155.58,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395555553,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.24,3.22],[155.25,3.20241571],[155.33,1.0],[155.35,24.76789258],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395556458,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.25,3.20241571],[155.33,1.0],[155.35,24.76789258],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395556459,[[155.2,3.2208],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.23,3.2202],[155.25,3.20241571],[155.33,1.0],[155.35,24.76789258],[155.36,7.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395557759,[[155.17,5.8902],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421],[153.96,125.34379429]],[[155.21,3.2207],[155.25,3.20241571],[155.31,19.3],[155.32,6.4369],[155.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395557964,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421],[154.72,19.61517113]],[[155.25,3.20241571],[155.31,19.3],[155.32,6.4369],[155.33,1.0],[155.59,110.62613367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395558164,[[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421],[154.99,6.44]],[[155.3,1.3752],[155.31,19.3],[155.32,6.4369],[155.33,1.0],[155.59,110.62613367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395558359,[[155.19,3.2208],[155.17,2.6689],[155.16,1.3523],[155.14,3.22399706],[155.11,59.7296421]],[[155.23,3.2203],[155.3,1.3752],[155.31,19.3],[155.32,6.4369],[155.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395558561,[[155.17,2.6689],[155.16,1.3523],[155.11,59.7296421],[154.91,94.9342021],[154.9,8.93255716]],[[155.23,3.27693401],[155.29,2.358],[155.3,1.3752],[155.31,19.3],[155.32,6.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395558763,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[154.91,94.9342021]],[[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.41,16.37899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395558969,[[155.17,5.8902],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[154.91,94.9342021]],[[155.21,3.2207],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.41,16.37899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395559265,[[155.17,5.8902],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[155.03,311.44]],[[155.21,6.37330764],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.41,16.37899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395559564,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,3.15260764],[155.22,3.2204],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395559762,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.22,3.2204],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.55,14.97545678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395560264,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,3.29819189],[155.22,3.2204],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395560962,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,6.51879189],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[156.43,126.98301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395561165,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,6.51879189],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[157.4,76.18980929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395561366,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,6.51879189],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[156.43,126.984892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395561569,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,6.51879189],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.59,208.73591929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395562567,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,6.51879189],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.55,104.61938862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395562969,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,3.29819189],[155.22,3.2205],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395563472,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.21,3.29819189],[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[158.8,126.98301548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395563673,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[156.43,126.96178004],[157.41,190.44267006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395563873,[[155.18,3.2212],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.55,89.64393184],[155.57,14.97545678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395564275,[[155.19,3.221],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,92.95585951],[155.3,1.3752],[155.32,6.4369],[155.55,89.64393184],[155.57,14.97545678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395565273,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,73.65585951],[155.3,1.3752],[155.32,6.4369],[155.55,89.64393184],[155.57,14.97545678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395565574,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,73.65585951],[155.3,1.3752],[155.32,6.4369],[155.55,89.64393184],[155.57,14.97545678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395565575,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[155.06,86.9909]],[[155.29,72.69005951],[155.3,1.3752],[155.32,6.4369],[155.41,9.6498],[155.55,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395565774,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[155.09,83.7659]],[[155.29,72.69005951],[155.3,1.3752],[155.32,6.4369],[155.34,0.9661],[155.41,9.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395566074,[[155.21,3.2204],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.25,3.2199],[155.29,72.69005951],[155.3,1.3752],[155.32,6.4369],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395566375,[[155.21,3.2204],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,3.15538767],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395566576,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,3.2201],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395566775,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,6.44280862],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395566971,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,3.22270862],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395567171,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661],[155.86,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395567573,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661],[155.54,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395568379,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,3.2201],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395568579,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,6.48500501],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395568773,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,3.2201],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395569276,[[155.21,3.2205],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,6.44925082],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.34,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395578775,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[155.04,6.44]],[[155.23,3.2202],[155.24,3.22915082],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395578976,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[155.04,6.44]],[[155.23,3.2202],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395579477,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[155.04,6.44]],[[155.23,3.2202],[155.24,3.24247048],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395579676,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,6.46247048],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395579877,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,3.22],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395580077,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,3.22],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.55,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395580383,[[155.2,3.2207],[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.24,6.46601346],[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.55,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395581384,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421]],[[155.29,72.69005951],[155.3,1.3752],[155.32,25.7769],[155.55,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395581385,[[155.17,2.6689],[155.16,1.3523],[155.13,3.27081432],[155.11,59.7296421],[155.07,231.44]],[[155.26,3.2197],[155.29,72.69005951],[155.3,1.3752],[155.34,20.3061],[155.37,6.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395581685,[[155.17,2.6689],[155.16,1.3523],[155.13,9.71511432],[155.12,83.62573291],[155.11,59.7296421]],[[155.34,0.9661],[155.49,25.7191],[155.54,89.64393184],[155.56,47.11075678],[155.58,17.98121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395581884,[[155.17,2.6689],[155.16,1.3523],[155.13,16.02084723],[155.12,77.32],[155.11,59.7296421]],[[155.34,0.9661],[155.36,2.7159],[155.48,224.0],[155.49,25.7191],[155.5,22.80076419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395582281,[[155.27,3.2191],[155.17,2.6689],[155.16,1.3523],[155.13,16.02084723],[155.12,77.32]],[[155.34,0.9661],[155.36,2.7159],[155.42,6.4326],[155.48,224.0],[155.49,25.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395582476,[[155.27,3.2191],[155.24,3.2268967],[155.17,2.6689],[155.16,1.3523],[155.13,16.02084723]],[[155.34,0.9661],[155.36,2.7159],[155.38,96.66],[155.42,6.4326],[155.48,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395582678,[[155.27,3.2191],[155.24,3.2268967],[155.17,2.6689],[155.16,1.3523],[155.13,22.46084723]],[[155.34,0.9661],[155.36,2.7159],[155.38,96.66],[155.42,6.4326],[155.48,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395582880,[[155.27,3.2191],[155.17,2.6689],[155.16,1.3523],[155.14,6.30573291],[155.13,16.15511432]],[[155.3,3.2187],[155.34,0.9661],[155.36,2.7159],[155.38,96.66],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395583186,[[155.27,3.2191],[155.23,3.1518376],[155.17,2.6689],[155.16,1.3523],[155.14,6.30573291]],[[155.3,3.2187],[155.34,0.9661],[155.36,2.7159],[155.38,96.66],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395583686,[[155.27,3.2191],[155.24,1.35],[155.23,3.1518376],[155.17,1.3524],[155.16,1.3523]],[[155.3,3.2187],[155.34,0.9661],[155.36,2.7159],[155.38,96.66],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395584080,[[155.24,1.35],[155.23,3.1518376],[155.17,1.3524],[155.16,1.3523],[155.14,12.74663144]],[[155.36,2.7159],[155.38,77.32],[155.41,19.34],[155.42,6.4326],[155.7,32.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395584282,[[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.14,12.74663144],[155.05,2.97751905]],[[155.36,2.7159],[155.38,77.32],[155.41,20.305],[155.42,6.4326],[155.59,104.18613367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395584485,[[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.14,12.74663144],[155.05,2.97751905]],[[155.36,2.7159],[155.41,20.305],[155.42,6.4326],[155.47,80.5681932],[155.5,16.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395584685,[[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.14,6.30663144],[155.04,50.83013671]],[[155.36,5.85730057],[155.41,20.305],[155.42,6.4326],[155.47,80.5681932],[155.5,16.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395584881,[[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.13,16.02174576],[155.04,50.83013671]],[[155.36,2.7159],[155.41,20.305],[155.42,6.4326],[155.47,80.5681932],[155.5,16.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395585281,[[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.13,22.46174576],[155.04,50.83013671]],[[155.36,2.7159],[155.41,20.305],[155.42,6.4326],[155.47,80.5681932],[155.5,16.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395585483,[[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.14,6.30663144],[155.13,16.15511432]],[[155.36,5.86728247],[155.41,20.305],[155.42,6.4326],[155.47,80.5681932],[155.5,16.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395585782,[[155.27,3.2193],[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.14,6.30663144]],[[155.31,3.2187],[155.36,2.7159],[155.41,20.305],[155.42,6.4326],[155.47,80.5681932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395585988,[[155.27,3.2193],[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.14,6.30663144]],[[155.3,3.1687703],[155.31,3.2187],[155.36,2.7159],[155.41,20.305],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395587186,[[155.27,3.2193],[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.17,77.3]],[[155.3,3.1687703],[155.31,3.2187],[155.36,2.7159],[155.41,20.305],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395588190,[[155.27,3.2193],[155.25,2.6213],[155.24,1.35],[155.23,3.1518376],[155.18,6.32451338]],[[155.3,3.1687703],[155.31,3.2187],[155.36,2.7159],[155.41,20.305],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395588784,[[155.25,2.6213],[155.24,1.35],[155.18,6.32451338],[154.89,89.3255716]],[[155.36,2.7159],[155.41,20.305],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395588985,[[155.25,1.3084],[155.24,1.35],[155.21,3.19271441],[155.03,305.0],[155.02,15.87551905]],[[155.35,1.95937646],[155.36,5.89766722],[155.41,19.34],[155.42,6.4326],[155.75,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395589290,[[155.24,4.5699],[155.21,3.19271441],[155.18,1.3171],[155.03,305.0],[155.02,15.87551905]],[[155.28,3.2193],[155.35,0.9633],[155.36,2.7159],[155.41,19.34],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395589492,[[155.24,4.5699],[155.21,3.19271441],[155.18,2.6989],[155.03,305.0],[155.02,15.87551905]],[[155.28,3.2193],[155.35,0.9633],[155.36,2.7159],[155.41,19.34],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395589695,[[155.24,4.5699],[155.21,3.19271441],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.28,3.2193],[155.35,0.9633],[155.36,2.7159],[155.41,19.34],[155.42,6.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395589886,[[155.23,3.2201],[155.18,2.6989],[155.03,305.0],[155.02,15.87551905],[155.01,8.93255716]],[[155.27,3.2194],[155.28,3.28898525],[155.35,0.9633],[155.36,2.7159],[155.41,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395590086,[[155.23,3.2201],[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.27,3.2194],[155.35,0.9633],[155.36,2.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395590087,[[155.23,3.2201],[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.27,3.2194],[155.35,0.9633],[155.36,2.7159],[155.37,19.34],[155.38,6.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395590389,[[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898],[154.96,570.0]],[[155.27,3.2194],[155.35,0.9633],[155.36,2.7159],[155.37,19.34],[155.38,6.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395590586,[[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898],[154.96,570.0]],[[155.27,3.2194],[155.28,3.25912119],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395590785,[[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898],[154.97,22.48462755]],[[155.27,3.2194],[155.28,3.25912119],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395591282,[[155.23,3.22],[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.27,3.2194],[155.28,3.25912119],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395591687,[[155.23,3.22],[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.26,3.2196],[155.28,3.25912119],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395591889,[[155.23,3.22],[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.26,3.2196],[155.35,0.9633],[155.36,2.7159],[155.37,19.34],[155.41,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395592986,[[155.23,3.22],[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.26,3.2196],[155.27,3.15864235],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395593190,[[155.22,3.2203],[155.19,1.2723],[155.18,2.6989],[155.03,305.0],[155.02,12.898]],[[155.26,3.2196],[155.27,3.15864235],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395593393,[[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.08,6.44],[155.03,305.0]],[[155.25,3.2198],[155.27,3.15864235],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395593590,[[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.08,6.44],[155.03,305.0]],[[155.25,3.2198],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395593789,[[155.22,3.2203],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.08,6.44]],[[155.25,3.2198],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395594690,[[155.22,3.2203],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.08,6.44]],[[155.25,6.46464059],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395594885,[[155.22,3.2203],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.08,6.44]],[[155.25,3.2198],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395595088,[[155.22,3.2203],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.08,6.44]],[[155.25,6.37767345],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395596288,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.08,6.44]],[[155.25,6.37767345],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395596593,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432],[155.12,77.3]],[[155.24,3.22],[155.25,3.15787345],[155.34,1.0],[155.35,0.9633],[155.36,2.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395596794,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.14,6.36081747],[155.13,9.71511432]],[[155.24,3.22],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395597195,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.14,6.36081747],[155.13,9.71511432]],[[155.25,3.2198],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395597495,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.15,6.36081747],[155.13,9.71511432]],[[155.25,3.2198],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395597690,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.14,6.36081747],[155.13,9.71511432]],[[155.25,3.2198],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395597894,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.15,6.36081747],[155.13,9.71511432]],[[155.25,6.40311939],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395598096,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.14,6.36081747],[155.13,9.71511432]],[[155.25,6.40311939],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395598296,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432]],[[155.25,6.40311939],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395598297,[[155.21,3.2205],[155.19,1.2723],[155.18,2.6989],[155.15,6.36081747],[155.13,9.71511432]],[[155.25,6.40311939],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395598496,[[155.22,3.2203],[155.19,1.2723],[155.18,2.6989],[155.16,6.36081747],[155.13,9.71511432]],[[155.25,6.40311939],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395598691,[[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395598692,[[155.21,3.14885463],[155.19,1.2723],[155.18,2.6989],[155.14,6.36081747],[155.13,9.71511432]],[[155.28,3.18557409],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395598893,[[155.19,1.2723],[155.18,2.6989],[155.15,6.36081747],[155.13,9.71511432],[155.06,9.6709]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.58,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395599093,[[155.19,1.2723],[155.18,2.6989],[155.16,6.36081747],[155.13,9.71511432],[155.07,231.72698834]],[[155.28,3.2193],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395599296,[[155.19,1.2723],[155.18,2.6989],[155.17,6.36081747],[155.13,9.71511432],[155.07,231.72698834]],[[155.28,6.45190077],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395599492,[[155.24,3.2198],[155.19,1.2723],[155.18,9.05971747],[155.13,9.71511432],[155.07,231.72698834]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834],[155.57,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395599699,[[155.24,3.2198],[155.19,1.2723],[155.18,2.6989],[155.14,6.36081747],[155.13,9.71511432]],[[155.33,0.99616513],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395599896,[[155.24,3.2198],[155.19,1.2723],[155.18,2.6989],[155.15,6.36081747],[155.13,9.71511432]],[[155.33,3.27931566],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395600098,[[155.24,3.2198],[155.19,1.2723],[155.18,2.6989],[155.16,6.36081747],[155.13,9.71511432]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395600301,[[155.24,3.2198],[155.21,3.1862466],[155.19,7.63311747],[155.18,2.6989],[155.13,9.71511432]],[[155.28,3.2193],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395600601,[[155.24,3.2198],[155.21,3.1862466],[155.19,1.2723],[155.18,2.6989],[155.13,9.71511432]],[[155.28,6.41746201],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395600809,[[155.24,3.2198],[155.21,3.1862466],[155.2,6.37383821],[155.19,1.2723],[155.18,2.6989]],[[155.28,6.41746201],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395600999,[[155.24,3.2198],[155.21,3.1862466],[155.19,7.64613821],[155.18,2.6989],[154.69,148.8759526]],[[155.28,6.41746201],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395601306,[[155.24,3.2198],[155.2,6.37383821],[155.19,1.2723],[155.18,2.6989],[155.14,77.3]],[[155.28,6.41746201],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395601492,[[155.21,3.25838317],[155.19,1.2723],[155.18,2.6989],[155.14,77.3],[154.84,29.69507611]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395601694,[[155.19,1.2723],[155.18,2.6989],[155.14,77.3],[155.13,16.15511432],[155.11,59.7296421]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834],[155.58,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395601891,[[155.2,6.37639165],[155.19,1.2723],[155.18,2.6989],[155.14,77.3],[155.13,16.15511432]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834],[155.58,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395602098,[[155.25,3.2196],[155.19,1.2723],[155.18,2.6989],[155.14,77.3],[155.13,16.15511432]],[[155.29,3.219],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395602305,[[155.25,3.2196],[155.22,3.26772228],[155.19,1.2723],[155.18,2.6989],[155.14,77.3]],[[155.29,6.36917831],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395602602,[[155.25,3.2196],[155.22,3.26772228],[155.2,6.37781094],[155.19,1.2723],[155.18,2.6989]],[[155.29,6.36917831],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.49,16.37188834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395602899,[[155.26,3.2195],[155.22,3.26772228],[155.21,6.37781094],[155.19,1.2723],[155.18,2.6989]],[[155.29,3.219],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.39,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395603104,[[155.26,3.2195],[155.22,3.26772228],[155.2,6.37781094],[155.19,1.2723],[155.18,2.6989]],[[155.29,6.46804406],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395603304,[[155.26,3.2195],[155.22,3.26772228],[155.21,6.37905428],[155.19,1.2723],[155.18,2.6989]],[[155.29,3.219],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395603506,[[155.26,3.2195],[155.22,3.26772228],[155.19,1.2723],[155.18,2.6989],[154.97,71.32579497]],[[155.29,3.219],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395603702,[[155.26,3.2195],[155.22,3.26772228],[155.2,6.3772525],[155.19,1.2723],[155.18,2.6989]],[[155.29,3.219],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395603904,[[155.26,3.2195],[155.22,3.26772228],[155.19,1.2723],[155.18,2.6989],[154.86,89.3255716]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395604204,[[155.26,3.2195],[155.22,3.26772228],[155.21,6.37846672],[155.19,1.2723],[155.18,2.6989]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395604405,[[155.26,3.2195],[155.22,3.26772228],[155.19,1.2723],[155.18,2.6989]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395604601,[[155.26,3.2195],[155.22,3.26772228],[155.2,6.38053307],[155.19,1.2723],[155.18,2.6989]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395604802,[[155.26,3.2195],[155.22,3.26772228],[155.21,6.38053307],[155.19,1.2723],[155.18,2.6989]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395605103,[[155.26,3.2195],[155.22,3.26772228],[155.19,1.2723],[155.18,2.6989]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395605304,[[155.26,3.2195],[155.22,3.26772228],[155.19,1.2723],[155.18,2.6989],[154.87,55.4769025]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395605504,[[155.26,3.2195],[155.22,3.26772228],[155.19,1.2723],[155.18,2.6989],[155.02,24.80807621]],[[155.29,6.40548012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395605799,[[155.25,3.2197],[155.19,1.2723],[155.18,2.6989],[155.02,15.87551905],[155.01,8.93255716]],[[155.29,3.18648012],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395606003,[[155.25,3.2197],[155.22,3.25152347],[155.2,6.38533941],[155.19,1.2723],[155.18,2.6989]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745],[155.41,3.23260077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395606208,[[155.22,3.25152347],[155.19,1.2723],[155.18,2.6989],[155.0,23.82434245]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745],[155.41,3.23260077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395606505,[[155.19,1.2723],[155.18,2.6989],[154.99,23.82434245],[154.94,79.35419026],[154.87,29.79497033]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745],[155.41,3.23260077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395606695,[[155.2,6.38578711],[155.19,1.2723],[155.18,2.6989],[154.99,23.82434245],[154.97,74.04911017]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745],[155.41,3.23260077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395607003,[[155.21,6.38578711],[155.19,1.2723],[155.18,2.6989],[154.99,23.82434245],[154.97,74.05070831]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745],[155.41,3.23260077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395607207,[[155.25,3.2197],[155.22,3.16543761],[155.19,1.2723],[155.18,2.6989],[154.99,23.82434245]],[[155.29,3.2191],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395607410,[[155.25,3.2197],[155.2,6.38536905],[155.19,1.2723],[155.18,2.6989],[154.99,23.82434245]],[[155.28,3.27104879],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395607707,[[155.25,3.2197],[155.22,3.17348724],[155.21,6.38536905],[155.19,1.2723],[155.18,2.6989]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395607905,[[155.22,3.17348724],[155.21,6.38536905],[155.19,1.2723],[155.18,2.6989]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395607906,[[155.22,3.17348724],[155.19,1.2723],[155.18,2.6989],[155.17,6.4426],[155.13,9.71081432]],[[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.38,25.7745],[157.37,269.19300973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395608101,[[155.19,1.2723],[155.18,2.6989],[155.17,6.4426],[155.13,9.71081432],[155.03,307.97751905]],[[155.32,3.2185],[155.34,1.0],[155.35,0.9633],[155.36,2.7159],[155.4,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395608307,[[155.28,3.219],[155.2,6.3836634],[155.19,1.2723],[155.18,2.6989],[155.17,6.4426]],[[155.31,3.19506026],[155.32,3.2185],[155.35,0.9633],[155.36,2.7159],[155.4,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395608510,[[155.28,3.219],[155.23,3.17606312],[155.21,6.3836634],[155.19,1.2723],[155.18,2.6989]],[[155.31,3.19506026],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395608804,[[155.28,3.219],[155.23,3.17606312],[155.19,1.2723],[155.18,2.6989]],[[155.31,3.19506026],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395608805,[[155.28,3.219],[155.23,3.17606312],[155.22,6.3836634],[155.19,1.2723],[155.18,2.6989]],[[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654],[155.63,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395609010,[[155.27,3.2193],[155.24,1.2814],[155.23,3.17606312],[155.22,6.3836634],[155.19,1.2723]],[[155.31,3.2186],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395609209,[[155.27,3.2193],[155.24,1.2814],[155.23,3.17606312],[155.19,1.2723],[154.1,114.19382609]],[[155.31,6.375344],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395609410,[[155.27,3.2193],[155.24,1.2814],[155.23,3.17606312],[155.2,6.38285097],[155.19,1.2723]],[[155.31,6.375344],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395609606,[[155.27,3.2193],[155.24,1.2814],[155.23,3.17606312],[155.21,6.38285097],[155.19,1.2723]],[[155.31,6.375344],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395609907,[[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.22,6.38285097]],[[155.31,6.375344],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395610105,[[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[154.76,27.71372927]],[[155.31,6.375344],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395610305,[[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.38284226]],[[155.31,6.375344],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395610507,[[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.19,6.38284226]],[[155.31,6.375344],[155.35,0.9633],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395610701,[[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.38284226]],[[155.31,6.375344],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395610901,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.31,6.375344],[155.36,2.7159],[155.4,19.34],[155.51,6.72605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395610902,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.21,6.38284226],[155.17,83.7226]],[[155.39,0.964],[155.42,19.34],[155.43,84.16832504],[155.51,9.6438],[155.61,585.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395611102,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44],[155.17,83.7226]],[[155.38,0.99590036],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.43,84.16832504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395611305,[[155.25,1.2741],[155.24,9.00486544],[155.23,3.17606312],[155.18,6.44],[155.17,83.7226]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.43,84.16832504],[155.6,104.61938862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395611507,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44],[155.17,83.7226]],[[155.38,0.99583135],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.43,84.16832504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395611902,[[155.29,3.2187],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44]],[[155.34,3.2181],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.43,84.16832504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395612406,[[155.29,3.2187],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.43,84.16832504],[155.93,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395612711,[[155.3,3.2187],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44]],[[155.34,3.218],[155.38,0.99581749],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395612905,[[155.3,3.2187],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44]],[[155.34,3.218],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.81,1415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395614906,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44]],[[155.33,3.2183],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,674.70583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395615108,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44],[155.01,51.84256411]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,674.70583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395615410,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44],[155.14,35.22257944]],[[155.38,0.99581634],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,674.70583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395615605,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44],[155.14,35.22257944]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.46,77.28],[155.61,674.70583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395615805,[[155.28,3.219],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44]],[[155.32,3.2184],[155.38,0.99588528],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395616012,[[155.28,3.219],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.18,6.44]],[[155.32,6.47154882],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395616214,[[155.28,3.219],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.19,6.37366187]],[[155.32,3.2184],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395616410,[[155.28,3.219],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.37366187]],[[155.32,3.2184],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395616614,[[155.28,3.219],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.21,6.37366187]],[[155.32,3.2184],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395616811,[[155.28,3.219],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37361432]],[[155.32,6.45706177],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395617108,[[155.28,7.609],[155.25,1.2741],[155.24,2.6217],[155.23,9.54963607],[153.15,178.6511432]],[[155.32,3.2184],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395617321,[[155.28,7.609],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[154.58,858.0]],[[155.32,6.42840959],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395617613,[[155.28,7.609],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.19,6.37306158]],[[155.32,6.42840959],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395617816,[[155.28,7.609],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.37306158]],[[155.32,6.42840959],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395618011,[[155.29,3.2189],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.32,6.42840959],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395618207,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37306158]],[[155.34,3.2181],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395618413,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,9.5491247],[155.14,19.11755331]],[[155.34,3.2181],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.77,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395618615,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.34,3.2181],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.77,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395618815,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,8.99250175],[155.23,3.17606312]],[[155.34,3.2181],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.77,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395619116,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,8.99250175],[155.23,3.17606312]],[[155.34,3.2181],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.64,50.91027428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395620111,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,8.99250175],[155.23,3.17606312]],[[155.34,3.2181],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,585.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395620307,[[155.29,3.2188],[155.28,4.39],[155.25,1.2741],[155.24,8.99250175],[155.23,3.17606312]],[[155.33,6.41620004],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,585.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395620512,[[155.29,3.2188],[155.28,4.39],[155.25,1.2741],[155.24,8.99250175],[155.23,3.17606312]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,585.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395620718,[[155.29,3.2188],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,585.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395620914,[[155.29,3.2188],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.33,3.2183],[155.38,0.99584548],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395621219,[[155.28,7.6091],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.3713991]],[[155.33,3.2183],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395621220,[[155.28,7.6091],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.3713991]],[[155.33,3.16140317],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.61,674.70583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395621418,[[155.28,7.6091],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.21,6.3713991]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.52,6.72467017],[155.61,674.70583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395621618,[[155.28,4.39],[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.38,0.99593121],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.52,6.72467017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395622619,[[155.28,4.39],[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.31,3.2186],[155.38,0.99593121],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395622821,[[155.28,4.39],[155.27,3.2193],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.31,6.46154267],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395623118,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.22,6.3756102]],[[155.32,3.2184],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.76,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395623418,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,9.55167332],[155.06,2.97751905]],[[155.33,3.26097333],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.6,14.97545678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395623618,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.34,3.218],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.6,14.97545678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395623815,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.21,6.3756102]],[[155.34,3.218],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.54,6.72441029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395624015,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.01,51.84256411]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.54,6.72441029],[155.69,17.97279889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395624220,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.37405396]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.52,224.0],[155.54,6.72441029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395624419,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.21,6.37405396]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.52,224.0],[155.54,6.72441029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395624615,[[155.28,4.39],[155.25,1.2741],[155.24,8.99575396],[155.23,3.17606312]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.52,224.0],[155.54,6.72441029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395624818,[[155.28,4.39],[155.25,1.2741],[155.24,8.99575396],[155.23,3.17606312],[154.8,119.1007621]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.52,224.0],[155.54,6.72441029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395625018,[[155.28,4.39],[155.25,1.2741],[155.24,8.99575396],[155.23,3.17606312],[154.89,89.3255716]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.49,77.26],[155.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395625216,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.37405396]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.49,77.26],[155.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395625418,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[154.93,566.0]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.49,77.26],[155.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395625619,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.37445834]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.49,77.26],[155.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395625819,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.21,6.37445834]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.49,77.26],[155.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395626019,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37445834]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.49,77.26],[155.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395626220,[[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,9.55052146]],[[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[155.49,77.26],[155.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395626421,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.34,3.218],[155.38,0.99582164],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395626624,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312]],[[155.34,3.218],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395627021,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,2.6217],[155.23,9.55052146]],[[155.34,3.218],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395627224,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,8.99615834],[155.23,3.17606312]],[[155.34,3.218],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[157.42,192.03932537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395627619,[[155.3,3.2186],[155.28,4.39],[155.25,1.2741],[155.24,8.99615834],[155.23,3.17606312]],[[155.34,3.218],[155.39,0.964],[155.41,22.57260077],[155.42,2.6481],[156.44,64.02166853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395627821,[[155.31,3.2185],[155.28,4.39],[155.25,1.2741],[155.24,8.99615834],[155.23,3.17606312]],[[155.35,3.2178],[155.41,22.57260077],[155.42,2.6481],[156.44,64.02166853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395628020,[[155.28,4.39],[155.25,1.2741],[155.24,8.99615834],[155.23,3.17606312],[155.04,16.1201]],[[155.35,3.2178],[155.41,22.57260077],[155.42,2.6481],[155.48,0.9634],[156.44,64.02166853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395628222,[[155.25,1.2741],[155.24,8.99615834],[155.23,3.17606312],[155.04,16.1201],[154.9,89.3255716]],[[155.35,3.2178],[155.41,22.57260077],[155.42,2.6481],[155.48,0.9634],[156.44,64.02166853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395628424,[[155.25,1.2741],[155.24,8.99418081],[155.23,3.17606312],[155.04,16.1201],[154.9,89.3255716]],[[155.35,3.2178],[155.41,22.57260077],[155.42,2.6481],[155.48,0.9634],[156.19,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395629026,[[155.25,1.2741],[155.24,8.99418081],[155.23,3.17606312],[155.04,16.1201],[154.9,89.3255716]],[[155.35,3.2178],[155.41,22.57260077],[155.42,2.6481],[155.48,0.9634],[155.72,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395629227,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,6.37248081],[155.04,16.1201]],[[155.35,3.2178],[155.41,22.57260077],[155.42,2.6481],[155.48,0.9634],[155.72,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395629526,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.21,6.37248081],[155.11,59.7296421]],[[155.41,22.57260077],[155.42,2.6481],[155.48,0.9634],[155.72,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395629726,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37248081],[155.2,77.26]],[[155.4,0.9624],[155.42,21.9881],[155.72,119.5252424],[156.45,64.00174365],[157.42,76.81074415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395629927,[[155.25,1.2741],[155.24,2.6217],[155.23,3.17606312],[155.2,77.26]],[[155.4,0.9624],[155.42,21.9881],[155.72,119.5252424],[156.45,64.00174365],[157.42,76.81074415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395629928,[[155.28,3.219],[155.25,5.6641],[155.24,2.6217],[155.23,9.54854393],[155.2,77.26]],[[155.32,3.2185],[155.4,0.9624],[155.41,0.99581546],[155.42,21.9881],[155.72,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395630122,[[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.2,77.26],[155.05,2.97751905]],[[155.32,3.2185],[155.4,0.9624],[155.42,21.9881],[155.61,674.70583184],[155.62,16.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395630323,[[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.21,6.37651239],[155.2,77.26]],[[155.4,0.9624],[155.42,21.9881],[155.61,674.70583184],[155.62,16.0607],[156.44,128.00076144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395630520,[[155.3,3.2187],[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37651239]],[[155.4,0.9624],[155.42,21.9881],[155.61,674.70583184],[155.62,16.0607],[156.44,128.00076144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395630521,[[155.3,3.2187],[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37651239]],[[155.34,3.218],[155.39,0.99585765],[155.4,0.9624],[155.42,21.9881],[155.61,674.70583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395630721,[[155.3,3.2187],[155.25,5.6641],[155.24,2.6217],[155.23,9.55257551],[155.14,35.61623345]],[[155.34,6.505267],[155.4,0.9624],[155.42,21.9881],[155.61,585.0619],[155.62,105.70463184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395630916,[[155.3,3.2187],[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.21,6.37651239]],[[155.34,3.218],[155.4,0.9624],[155.42,21.9881],[155.61,585.0619],[155.62,105.70463184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395631125,[[155.3,3.2187],[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37651239]],[[155.34,3.218],[155.4,0.9624],[155.42,21.9881],[155.61,585.0619],[155.62,105.70463184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395631425,[[155.3,3.2187],[155.25,5.6641],[155.24,2.6217],[155.23,9.55257551]],[[155.34,6.43348277],[155.4,0.9624],[155.42,21.9881],[155.61,585.0619],[155.62,105.70463184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395631720,[[155.3,3.2187],[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.21,6.37651239]],[[155.34,6.43348277],[155.4,0.9624],[155.42,21.9881],[155.61,585.0619],[155.62,105.70463184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395631920,[[155.25,5.6641],[155.24,2.6217],[155.23,3.17606312],[155.22,6.37651239],[155.21,6.4408]],[[155.42,2.6481],[155.43,74.51952504],[155.48,6.4302],[155.61,585.0619],[155.62,105.70463184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395632130,[[155.25,5.6641],[155.24,8.99821239],[155.23,9.61606312],[155.14,48.3856163],[155.12,9.70216756]],[[155.43,74.51952504],[155.47,19.34],[155.48,0.9628],[155.59,9.6388],[155.61,585.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395632318,[[155.26,6.37651239],[155.25,5.6641],[155.24,9.0617],[155.23,3.17606312],[155.14,48.3856163]],[[155.43,74.51952504],[155.47,22.0198],[155.48,0.9628],[155.59,9.6388],[155.6,6.72264579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395632517,[[155.27,6.37651239],[155.25,5.6641],[155.24,9.0617],[155.23,3.17606312],[155.14,48.3856163]],[[155.43,74.51952504],[155.47,22.0198],[155.48,0.9628],[155.54,6.4278],[155.59,9.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395632717,[[155.28,6.37651239],[155.25,5.6641],[155.24,9.0617],[155.23,3.17606312],[155.14,48.3856163]],[[155.43,74.51952504],[155.47,22.0198],[155.48,0.9628],[155.54,6.4278],[155.59,9.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395632920,[[155.29,6.37651239],[155.25,5.6641],[155.24,9.0617],[155.23,3.17606312],[155.2,83.7014]],[[155.43,74.51952504],[155.47,22.0198],[155.48,0.9628],[155.54,6.4278],[155.59,9.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395633128,[[155.3,2.6723],[155.26,6.37651239],[155.25,5.6641],[155.24,6.44],[155.23,3.17606312]],[[155.43,74.51952504],[155.47,22.0198],[155.48,0.9628],[155.54,6.4278],[155.59,9.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395633129,[[155.3,2.6723],[155.26,6.37651239],[155.25,5.6641],[155.24,6.44],[155.23,3.17606312]],[[155.43,74.51952504],[155.47,2.6798],[155.48,20.3028],[155.54,6.4278],[155.59,9.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395633327,[[155.31,7.67741239],[155.3,2.6723],[155.25,4.39],[155.24,6.44],[155.23,3.17606312]],[[155.43,74.51952504],[155.47,2.6798],[155.48,0.9628],[155.5,19.34],[155.54,6.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395633721,[[155.31,7.67741239],[155.3,2.6723],[155.26,6.44],[155.25,10.8293],[155.23,3.17606312]],[[155.43,71.23399596],[155.47,2.6798],[155.48,0.9628],[155.49,96.6],[155.54,6.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395634127,[[155.38,3.2169],[155.32,6.37651239],[155.31,4.53486549],[155.3,2.6723],[155.26,6.44]],[[155.43,74.45009596],[155.44,3.13901925],[155.47,2.6798],[155.48,0.9628],[155.49,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395634330,[[155.38,3.2169],[155.31,10.91137788],[155.3,86.19870081],[155.25,235.8293],[155.23,9.61606312]],[[155.43,74.45009596],[155.44,3.13901925],[155.47,2.6798],[155.48,0.9628],[155.49,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395634530,[[155.38,3.2169],[155.31,10.89298572],[155.3,86.19870081],[155.29,77.26],[155.25,235.8293]],[[155.43,74.45009596],[155.44,3.13901925],[155.47,2.6798],[155.48,0.9628],[155.49,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395635632,[[155.38,3.2169],[155.31,10.89298572],[155.3,86.19870081],[155.29,77.26],[155.25,235.8293]],[[155.42,3.2163],[155.43,71.23399596],[155.44,3.13901925],[155.47,2.6798],[155.48,0.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395635823,[[155.38,3.2169],[155.31,10.89037727],[155.3,86.19870081],[155.29,77.26],[155.25,235.8293]],[[155.42,3.2163],[155.43,71.23399596],[155.44,3.13901925],[155.47,2.6798],[155.48,0.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395636231,[[155.38,3.2169],[155.31,4.53486549],[155.3,86.19870081],[155.29,77.26],[155.25,235.8293]],[[155.42,3.2163],[155.43,71.23399596],[155.44,3.13901925],[155.47,2.6798],[155.48,0.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395636427,[[155.38,3.2169],[155.31,10.88768881],[155.3,86.19870081],[155.29,77.26],[155.25,235.8293]],[[155.42,3.2163],[155.43,71.23399596],[155.44,3.13901925],[155.47,2.6798],[155.48,0.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395637630,[[155.31,10.88768881],[155.3,86.19870081],[155.29,77.26],[155.26,6.44],[155.25,235.8293]],[[155.47,2.6798],[155.48,0.9628],[155.51,19.34],[155.6,233.57043443],[155.7,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395637931,[[155.31,10.88768881],[155.3,86.19870081],[155.29,77.26],[155.25,235.8293]],[[155.6,233.57043443],[155.7,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395637932,[[155.31,10.88768881],[155.3,86.19870081],[155.29,77.26],[155.27,6.44],[155.25,235.8293]],[[155.53,3.6056],[155.58,77.24],[155.6,233.57043443],[155.68,28.9333],[155.7,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395638132,[[155.42,3.2161],[155.31,10.88768881],[155.3,86.19870081],[155.29,77.26],[155.27,6.44]],[[155.46,3.2156],[155.53,3.6056],[155.58,77.24],[155.6,233.57043443],[155.67,6.71971422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395638329,[[155.31,10.88768881],[155.3,92.63600081],[155.29,77.26],[155.27,6.44],[155.25,229.39]],[[155.53,3.6056],[155.58,77.24],[155.6,233.57043443],[155.67,6.71971422],[155.75,16.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395638529,[[155.31,10.88768881],[155.3,92.63600081],[155.29,77.26],[155.27,6.44],[155.25,229.39]],[[155.52,0.99494473],[155.53,3.6056],[155.58,77.24],[155.6,233.57043443],[155.67,6.71971422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395638728,[[155.42,3.216],[155.31,10.88768881],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.46,3.2155],[155.52,4.24847664],[155.53,22.9456],[155.58,77.24],[155.6,233.57043443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395638928,[[155.42,3.216],[155.31,10.88768881],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.46,3.2155],[155.53,22.9456],[155.58,77.24],[155.6,233.57043443],[155.92,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395639124,[[155.42,3.216],[155.31,10.88768881],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.46,3.2155],[155.53,22.9456],[155.58,77.24],[155.6,233.57043443],[155.79,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395639330,[[155.42,3.216],[155.31,4.53486549],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.46,3.2155],[155.53,22.9456],[155.58,77.24],[155.6,233.57043443],[155.79,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395639532,[[155.42,3.216],[155.31,10.87701822],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.46,3.2155],[155.47,3.28698725],[155.53,22.9456],[155.58,77.24],[155.6,233.57043443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395639726,[[155.42,3.216],[155.31,4.53486549],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.46,3.2155],[155.47,3.28698725],[155.53,3.6056],[155.58,77.24],[155.6,233.57043443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395639927,[[155.41,3.2164],[155.31,4.53486549],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.45,3.2156],[155.47,3.28698725],[155.53,3.6056],[155.55,19.34],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395640228,[[155.41,3.2164],[155.31,10.88012664],[155.3,92.63600081],[155.29,77.26],[155.26,6.44]],[[155.45,3.2156],[155.53,3.6056],[155.55,19.34],[155.58,77.24],[156.59,127.47368456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395640628,[[155.41,3.2164],[155.32,77.24],[155.31,10.88012664],[155.3,92.63600081],[155.26,6.44]],[[155.45,3.2156],[155.47,3.13804665],[155.53,3.6056],[155.55,19.34],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395640828,[[155.41,3.2164],[155.32,77.24],[155.31,4.53486549],[155.3,92.63600081],[155.26,6.44]],[[155.45,3.2156],[155.47,3.13804665],[155.53,3.6056],[155.57,19.34],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395643426,[[155.32,77.24],[155.31,4.53486549],[155.3,92.63600081],[155.26,6.44],[154.97,47.51736383]],[[155.47,3.13804665],[155.53,22.9456],[155.55,6.4272],[155.58,77.24],[155.6,227.14513443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395643633,[[155.32,77.24],[155.31,4.53486549],[155.3,92.63600081],[155.24,6.44],[155.07,35.71946411]],[[155.53,22.9456],[155.55,6.4272],[155.58,77.24],[155.6,227.14513443],[155.61,9.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395643831,[[155.37,3.2173],[155.32,77.24],[155.31,4.53486549],[155.3,86.19870081],[155.24,12.8796]],[[155.52,0.99500656],[155.53,22.9456],[155.55,6.4272],[155.58,77.24],[155.6,227.14513443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395644034,[[155.37,3.2173],[155.32,77.24],[155.31,4.53486549],[155.3,86.19870081],[155.24,12.8796]],[[155.51,19.34],[155.52,4.19899883],[155.53,3.6056],[155.55,6.4272],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395644233,[[155.37,3.2173],[155.32,77.24],[155.31,4.53486549],[155.3,86.19870081],[155.24,12.8796]],[[155.5,0.99500656],[155.51,19.34],[155.53,3.6056],[155.55,6.4272],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395644430,[[155.37,3.2173],[155.32,77.24],[155.31,4.53486549],[155.3,86.19870081],[155.24,12.8796]],[[155.49,19.34],[155.5,4.21894336],[155.53,3.6056],[155.55,6.4272],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395644634,[[155.37,3.2173],[155.32,77.24],[155.31,4.53486549],[155.3,86.19870081],[155.24,12.8796]],[[155.48,0.99500656],[155.49,19.34],[155.53,3.6056],[155.55,6.4272],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395644835,[[155.37,3.2173],[155.32,77.24],[155.31,4.53486549],[155.3,86.19870081],[155.24,12.8796]],[[155.41,3.2165],[155.48,23.59529388],[155.53,3.6056],[155.55,6.4272],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395645035,[[155.37,3.2173],[155.32,77.24],[155.31,4.53486549],[155.3,86.19870081],[155.24,12.8796]],[[155.41,3.2165],[155.47,2.7177],[155.48,19.34],[155.53,0.9623],[155.55,6.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395645234,[[155.37,3.2173],[155.31,4.53486549],[155.3,86.19870081],[155.28,77.22],[155.24,12.8796]],[[155.41,3.2165],[155.47,2.7177],[155.48,19.34],[155.53,0.9623],[155.55,6.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395645437,[[155.35,3.2175],[155.31,4.53486549],[155.3,86.19870081],[155.28,77.22],[155.24,12.8796]],[[155.41,3.15397772],[155.47,23.0202],[155.5,6.4293],[155.57,3.15912602],[155.78,125.9652424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395645631,[[155.35,3.2175],[155.31,4.50700427],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.47,23.0202],[155.5,6.4293],[155.57,3.15912602],[155.78,125.9652424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395645831,[[155.35,3.2175],[155.31,4.50700427],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.46,0.99525388],[155.47,23.0202],[155.5,6.4293],[155.57,3.15912602],[155.71,14.96998024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395646032,[[155.35,3.2175],[155.31,1.3009],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.46,0.99525388],[155.47,26.24914985],[155.5,6.4293],[155.57,3.15912602],[155.71,14.96998024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395646326,[[155.35,3.2175],[155.31,4.44747704],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.43,3.2161],[155.46,0.99525388],[155.47,26.24914985],[155.5,6.4293],[155.57,3.15912602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395646637,[[155.36,3.2175],[155.31,4.44747704],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.47,26.24914985],[155.5,6.4293],[155.57,3.15912602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395646836,[[155.36,3.2175],[155.31,4.44747704],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.47,26.24914985],[155.5,6.4293],[155.57,3.15912602],[156.86,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395647037,[[155.36,3.2175],[155.31,4.44747704],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.47,26.24914985],[155.5,6.4293],[155.57,3.15912602],[155.74,105.69243184],[156.86,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395647737,[[155.37,3.2172],[155.31,4.44747704],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.47,26.24914985],[155.5,6.4293],[155.57,3.15912602],[155.74,105.69243184],[155.78,17.96397629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395647937,[[155.37,3.2172],[155.31,4.44747704],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396]],[[155.47,26.24914985],[155.5,6.4293],[155.57,3.15912602],[155.74,105.69243184],[155.78,24.40397629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395648134,[[155.31,4.44747704],[155.3,86.19870081],[155.28,77.22],[155.24,6.4396],[155.23,9.61606312]],[[155.42,3.2164],[155.47,6.90914985],[155.49,19.34],[155.5,6.4293],[155.57,3.15912602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395648336,[[155.31,4.44747704],[155.3,86.19870081],[155.28,83.658],[155.25,235.83],[155.23,3.17606312]],[[155.47,6.90914985],[155.56,6.427],[155.57,3.15912602],[155.71,31.02158024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395648633,[[155.31,4.44747704],[155.3,86.19870081],[155.28,83.658],[155.25,235.83],[155.23,3.17606312]],[[155.47,5.94664985],[155.56,6.427],[155.57,3.15912602],[155.64,70.47731826],[155.71,16.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395648935,[[155.41,3.2164],[155.31,4.44747704],[155.3,86.19870081],[155.28,83.658],[155.25,235.83]],[[155.44,3.2159],[155.47,5.94664985],[155.55,0.9632],[155.56,6.427],[155.57,3.15912602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395649237,[[155.41,3.2164],[155.31,4.44747704],[155.3,86.19870081],[155.28,83.658],[155.25,235.83]],[[155.44,3.2159],[155.47,3.22894985],[155.55,20.3032],[155.56,6.427],[155.57,3.15912602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395649441,[[155.4,3.2166],[155.31,4.44747704],[155.3,86.19870081],[155.28,83.658],[155.25,235.83]],[[155.44,3.2159],[155.47,3.22894985],[155.54,2.6382],[155.55,20.3032],[155.56,6.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395650138,[[155.4,3.2166],[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,235.83]],[[155.44,3.2159],[155.47,3.22894985],[155.54,2.6382],[155.55,20.3032],[155.56,6.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395650543,[[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,229.39],[155.06,2.71056183]],[[155.47,3.22894985],[155.54,2.6382],[155.55,20.3032],[155.56,6.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395650738,[[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,229.39],[155.22,6.44]],[[155.52,19.34],[155.53,6.4282],[155.54,2.6382],[155.55,0.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395650939,[[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,229.39],[155.22,6.44]],[[155.46,1.3339],[155.51,0.99512626],[155.52,19.34],[155.53,6.4282],[155.54,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395651140,[[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,229.39],[155.22,6.44]],[[155.46,4.59909813],[155.52,19.34],[155.53,6.4282],[155.54,1.3749],[155.78,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395651441,[[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,229.39],[155.22,6.44]],[[155.46,1.3339],[155.52,19.34],[155.53,6.4282],[155.54,1.3749],[155.74,105.69243184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395651638,[[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,229.39],[155.22,6.44]],[[155.45,1.3749],[155.46,1.3339],[155.52,19.34],[155.53,6.4282],[155.74,105.69243184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395651842,[[155.31,4.44747704],[155.3,163.41870081],[155.28,6.438],[155.25,229.39],[155.22,6.44]],[[155.45,4.55087534],[155.46,1.3339],[155.52,19.34],[155.53,6.4282],[155.74,105.69243184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395652041,[[155.31,4.44747704],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807],[154.94,88.29919254]],[[155.45,1.3749],[155.46,1.3339],[155.52,19.34],[155.53,6.4282],[155.56,9.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395652237,[[155.31,4.44747704],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807],[155.05,2.71056183]],[[155.45,2.3381],[155.46,1.3339],[155.52,19.34],[155.53,6.4282],[155.56,9.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395652545,[[155.36,3.2175],[155.31,1.3009],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807]],[[155.4,3.2168],[155.45,5.54367617],[155.46,1.3339],[155.52,19.34],[155.53,6.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395652744,[[155.31,1.3009],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807],[155.05,2.71056183]],[[155.4,3.2168],[155.45,2.3381],[155.46,1.3339],[155.52,19.34],[155.53,6.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395653042,[[155.31,4.44534403],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807],[155.05,2.71056183]],[[155.45,2.3381],[155.46,1.3339],[155.52,19.34],[155.53,6.4282],[155.6,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395653342,[[155.35,3.2175],[155.31,4.44534403],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807]],[[155.39,3.2169],[155.45,5.56265931],[155.46,1.3339],[155.52,19.34],[155.53,6.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395653544,[[155.35,3.2175],[155.31,4.44534403],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807]],[[155.39,3.2169],[155.45,2.3381],[155.46,1.3339],[155.52,19.34],[155.53,6.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395653844,[[155.35,3.2175],[155.31,1.3009],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807]],[[155.39,3.2169],[155.4,3.27764774],[155.45,2.3381],[155.46,1.3339],[155.52,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395654136,[[155.34,3.2178],[155.31,1.3009],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807]],[[155.38,3.2171],[155.4,3.27764774],[155.45,2.3381],[155.46,1.3339],[155.52,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395654335,[[155.34,3.2178],[155.31,1.3009],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807]],[[155.38,3.2171],[155.45,2.3381],[155.46,1.3339],[155.52,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395654532,[[155.34,3.2178],[155.31,1.3009],[155.3,163.41870081],[155.25,229.39],[155.22,12.8807]],[[155.38,3.2171],[155.45,2.3381],[155.46,1.3339],[155.52,19.34],[155.75,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395654734,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,12.8807]],[[155.37,3.2174],[155.45,2.3381],[155.46,1.3339],[155.47,19.34],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395655043,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,12.8807]],[[155.45,2.3381],[155.46,1.3339],[155.47,19.34],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395655044,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.45,2.3381],[155.46,1.3339],[155.47,19.34],[155.48,6.4301],[155.71,138.63049959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395655240,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.37,3.2174],[155.44,0.99540476],[155.45,2.3381],[155.46,1.3339],[155.47,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395655437,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.38,3.1984718],[155.45,2.3381],[155.46,1.3339],[155.47,70.21175829],[156.83,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395655639,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.45,2.3381],[155.46,1.3339],[155.47,70.21175829],[156.83,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395655945,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.37,3.2174],[155.44,0.99540593],[155.45,2.3381],[155.46,1.3339],[155.47,70.21175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395656141,[[155.33,3.2181],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.37,3.2174],[155.44,19.34],[155.45,5.58291247],[155.46,1.3339],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395657247,[[155.32,3.2182],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.36,3.2175],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395657544,[[155.32,3.2182],[155.31,1.3009],[155.3,86.19870081],[155.25,81.61],[155.22,6.4407]],[[155.36,3.2175],[155.37,3.22228576],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395658037,[[155.32,3.2182],[155.31,1.3009],[155.3,86.19870081],[155.25,77.22],[155.22,6.4407]],[[155.35,3.2177],[155.37,3.22228576],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395658448,[[155.31,4.5194],[155.3,86.19870081],[155.25,77.22],[155.22,6.4407],[155.13,317.93761432]],[[155.35,3.2177],[155.37,3.22228576],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395658635,[[155.22,6.4407],[155.13,317.93761432]],[[155.37,3.22228576],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395658636,[[155.22,6.4407],[155.21,77.24],[155.14,6.44],[155.13,317.93761432],[155.05,14.62454628]],[[155.37,3.22228576],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.53,6.72380397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395658944,[[155.24,3.9083],[155.22,6.4407],[155.21,77.24],[155.14,231.44],[155.13,324.66141829]],[[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.5,224.0],[155.53,6.72380397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395659143,[[155.29,3.2189],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24],[155.14,231.44]],[[155.43,0.99571097],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395659338,[[155.24,7.07725145],[155.22,6.4407],[155.21,77.24],[155.14,231.44],[155.05,2.97751905]],[[155.43,0.99571097],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395659544,[[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24],[155.14,231.44]],[[155.43,0.99571097],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395659741,[[155.25,4.39],[155.24,7.07725145],[155.22,12.78448247],[155.21,77.24],[155.14,231.44]],[[155.43,0.99571097],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395660139,[[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24],[155.14,231.44]],[[155.43,0.99571097],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395660941,[[155.3,3.2186],[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24]],[[155.43,0.99571097],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395661240,[[155.3,3.2186],[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24]],[[155.43,0.99571097],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395661941,[[155.3,3.2186],[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24]],[[155.35,3.2178],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395662141,[[155.3,3.2186],[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24]],[[155.35,6.3892998],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395662541,[[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24]],[[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395662542,[[155.25,4.39],[155.24,7.07725145],[155.22,6.4407],[155.21,77.24],[155.13,337.55031829]],[[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24],[155.76,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395662747,[[155.25,4.39],[155.24,7.07725145],[155.22,12.78657419],[155.21,77.24],[155.13,337.55031829]],[[155.43,0.99556662],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395662944,[[155.25,4.39],[155.24,7.07725145],[155.22,12.78657419],[155.21,77.24],[155.14,266.88474528]],[[155.43,0.99556662],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395663144,[[155.25,4.39],[155.24,7.07725145],[155.23,6.34578919],[155.22,6.4407],[155.21,77.24]],[[155.43,0.99556662],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395663648,[[155.32,3.2182],[155.25,4.39],[155.24,7.07725145],[155.22,12.78648919],[155.21,77.24]],[[155.36,3.2175],[155.43,0.99556662],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395663844,[[155.32,3.2182],[155.25,4.39],[155.24,7.07725145],[155.23,6.34578919],[155.22,6.4407]],[[155.36,6.43921334],[155.44,20.34],[155.45,5.58291247],[155.46,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395664149,[[155.25,4.39],[155.24,7.07725145],[155.16,6.4429],[155.14,231.44],[155.13,324.66141829]],[[155.42,19.34],[155.43,6.4322],[155.45,5.58291247],[155.46,1.3339],[155.59,16.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395664342,[[155.25,4.39],[155.24,7.07725145],[155.16,6.4429],[155.14,231.44],[155.13,324.66141829]],[[155.41,0.99572576],[155.42,20.34],[155.43,6.4322],[155.45,5.58291247],[155.46,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395664742,[[155.25,4.39],[155.24,7.07725145],[155.16,6.4429],[155.14,231.44],[155.13,324.66141829]],[[155.4,1.3702],[155.41,0.99572576],[155.42,20.34],[155.43,6.4322],[155.45,5.58291247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395665049,[[155.25,4.39],[155.24,7.07725145],[155.16,6.4429],[155.14,231.44],[155.13,324.66141829]],[[155.39,0.99572576],[155.4,1.3702],[155.42,20.34],[155.43,6.4322],[155.45,5.58291247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395665346,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.16,6.4429],[155.14,231.44]],[[155.39,22.57662576],[155.4,1.3702],[155.42,1.0],[155.43,6.4322],[155.45,3.24481247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395665649,[[155.25,4.39],[155.24,7.07725145],[155.16,6.4429],[155.14,231.44],[155.05,11.91007621]],[[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322],[155.45,3.24481247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395665844,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.2,77.26],[155.16,6.4429]],[[155.34,3.218],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395666148,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.2,77.26],[155.16,6.4429]],[[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395666149,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.2,77.26],[155.16,6.4429]],[[155.33,3.26494873],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395666349,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.2,77.26],[155.16,6.4429]],[[155.33,3.2183],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395666539,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.2,77.26],[155.16,6.4429]],[[155.33,6.40726728],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395667349,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.21,6.3583373],[155.2,77.26]],[[155.33,6.40726728],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395667553,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.2,77.26],[155.01,23.82434245]],[[155.33,6.40726728],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395667851,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.21,6.35818693],[155.2,77.26]],[[155.33,6.40726728],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395669149,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.2,77.26]],[[155.33,6.40726728],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395669351,[[155.29,3.2189],[155.25,4.39],[155.24,7.07725145],[155.21,6.3613658],[155.2,77.26]],[[155.33,6.40726728],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395670447,[[155.25,4.39],[155.24,7.07725145],[155.21,6.3613658],[155.19,77.26],[154.87,89.3255716]],[[155.34,3.218],[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395670651,[[155.25,4.39],[155.24,7.07725145],[155.21,6.4411],[155.2,6.3613658],[155.19,77.26]],[[155.39,2.2409],[155.4,1.3702],[155.42,20.34],[155.43,6.4322],[155.68,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395670852,[[155.25,4.39],[155.24,7.07725145],[155.21,6.4411],[155.2,6.3613658],[155.19,77.26]],[[155.42,1.0],[155.44,19.34],[155.48,6.4301],[155.67,89.64393184],[155.68,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395671053,[[155.34,3.2178],[155.25,4.39],[155.24,7.07725145],[155.22,6.3613658],[155.21,6.4411]],[[155.42,1.0],[155.48,6.4301],[155.68,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395671054,[[155.34,3.2178],[155.25,4.39],[155.24,7.07725145],[155.22,6.3613658],[155.21,6.4411]],[[155.38,3.2171],[155.42,1.0],[155.46,3.5844],[155.48,6.4301],[155.56,9.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395671242,[[155.34,3.2178],[155.25,4.39],[155.24,90.62684079],[155.22,6.3613658],[155.21,6.4411]],[[155.38,3.2171],[155.42,1.0],[155.46,3.5844],[155.48,6.4301],[155.56,9.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395671447,[[155.34,3.2178],[155.25,10.7513658],[155.24,90.62684079],[155.21,6.4411],[155.04,34.95917543]],[[155.38,3.2171],[155.42,1.0],[155.46,3.5844],[155.48,6.4301],[155.56,9.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395671754,[[155.34,3.2178],[155.25,10.7513658],[155.24,90.62684079],[155.21,12.8811],[155.06,23.82434245]],[[155.38,3.2171],[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395671953,[[155.34,3.2178],[155.25,10.7513658],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905]],[[155.38,3.2171],[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395672149,[[155.35,3.2177],[155.25,10.7513658],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905]],[[155.39,3.2169],[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395672351,[[155.25,10.7513658],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905],[154.9,27.66903621]],[[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301],[157.49,76.50906527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395672652,[[155.25,4.39],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905],[154.9,27.66903621]],[[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301],[155.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395672851,[[155.25,10.74976455],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905],[154.9,27.66903621]],[[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301],[155.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395673054,[[155.34,3.2178],[155.25,10.74976455],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905]],[[155.38,3.2171],[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395673259,[[155.34,3.2178],[155.25,6.35976455],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905]],[[155.38,3.2171],[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395673958,[[155.35,3.2177],[155.25,6.35976455],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905]],[[155.38,3.2171],[155.42,1.0],[155.45,22.58481247],[155.46,3.5844],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395674761,[[155.25,6.35976455],[155.24,90.62684079],[155.21,12.8811],[155.09,2.97751905],[155.07,23.82434245]],[[155.42,1.0],[155.45,3.24481247],[155.46,3.5844],[155.47,70.21175829],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395675056,[[155.35,4.39],[155.25,6.35976455],[155.24,90.62684079],[155.21,12.8811],[155.11,2.97751905]],[[155.45,3.24481247],[155.46,3.5844],[155.47,70.21175829],[155.48,6.4301],[155.68,34.27258761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395675257,[[155.36,3.2173],[155.35,4.39],[155.26,77.26],[155.25,6.35976455],[155.24,90.62684079]],[[155.41,3.2165],[155.46,3.5844],[155.47,70.21175829],[155.48,6.4301],[155.68,34.27258761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395675450,[[155.36,3.2173],[155.35,4.39],[155.27,6.35976455],[155.26,77.26],[155.24,90.62684079]],[[155.45,3.20500009],[155.46,3.5844],[155.47,70.21175829],[155.48,6.4301],[155.68,34.27258761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395675650,[[155.36,3.2173],[155.35,4.39],[155.27,6.35976455],[155.26,77.26],[155.24,90.62684079]],[[155.46,3.5844],[155.47,70.21175829],[155.48,6.4301],[155.68,34.27258761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395675858,[[155.36,3.2173],[155.35,4.39],[155.26,77.26],[155.24,90.62684079],[155.06,35.71946411]],[[155.45,0.99523808],[155.46,3.5844],[155.47,70.21175829],[155.48,6.4301],[155.68,34.27258761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395676059,[[155.36,3.2173],[155.35,4.39],[155.27,6.35973995],[155.26,77.26],[155.24,90.62684079]],[[155.45,0.99523808],[155.46,3.5844],[155.47,70.21175829],[155.48,6.4301],[155.68,34.27258761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395676060,[[155.36,3.2173],[155.35,4.39],[155.27,6.35973995],[155.26,77.26],[155.24,90.62684079]],[[155.45,0.99523808],[155.46,6.81611111],[155.47,70.21175829],[155.48,6.4301],[155.68,34.27258761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395676356,[[155.36,3.2173],[155.35,4.39],[155.27,6.35973995],[155.26,77.26],[155.24,90.62684079]],[[155.46,6.81611111],[155.47,70.21175829],[155.48,6.4301],[155.68,19.3],[155.71,122.58211872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395676755,[[155.36,3.2173],[155.35,4.39],[155.27,6.35973995],[155.26,77.26],[155.24,90.62684079]],[[155.46,6.81611111],[155.47,70.21175829],[155.48,6.4301],[155.68,19.3],[155.71,104.61651945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395677457,[[155.35,4.39],[155.27,6.35973995],[155.26,83.6991],[155.24,90.62684079],[155.21,6.44]],[[155.46,6.81611111],[155.47,70.21175829],[155.53,6.4281],[155.68,19.3],[155.71,104.61651945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395677658,[[155.36,1.3295],[155.35,4.39],[155.27,6.35973995],[155.26,83.6991],[155.24,89.35524079]],[[155.46,6.81611111],[155.47,70.21175829],[155.53,6.4281],[155.68,19.3],[155.71,104.61651945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395677856,[[155.36,1.3295],[155.35,4.39],[155.32,3.18580763],[155.27,6.35973995],[155.26,83.6991]],[[155.46,6.81611111],[155.47,50.87175829],[155.52,19.34],[155.53,6.4281],[155.56,86.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395678050,[[155.38,3.2169],[155.36,1.3295],[155.35,4.39],[155.32,3.18580763],[155.27,6.35973995]],[[155.41,3.2164],[155.46,6.81611111],[155.47,50.87175829],[155.52,19.34],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395678250,[[155.36,1.3295],[155.35,4.39],[155.33,2.5553],[155.27,6.35973995],[155.24,86.71854079]],[[155.41,3.2164],[155.46,6.81611111],[155.47,50.87175829],[155.52,19.34],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395678857,[[155.36,1.3295],[155.35,4.39],[155.33,2.5553],[155.32,3.21541312],[155.27,6.35973995]],[[155.41,3.2164],[155.46,6.81611111],[155.47,50.87175829],[155.52,19.34],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395679059,[[155.36,1.3295],[155.35,4.39],[155.33,2.5553],[155.32,3.21541312],[155.04,91.79058106]],[[155.41,3.2164],[155.46,6.81611111],[155.47,50.87175829],[155.52,19.34],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395679260,[[155.37,3.2171],[155.36,1.3295],[155.35,4.39],[155.33,2.5553],[155.32,3.21541312]],[[155.41,3.2164],[155.46,6.81611111],[155.47,50.87175829],[155.52,19.34],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395679963,[[155.36,4.547],[155.35,4.39],[155.33,2.5553],[155.15,35.90007082]],[[155.4,3.2167],[155.46,6.81611111],[155.47,70.21175829],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395680153,[[155.36,4.547],[155.35,4.39],[155.33,2.5553],[155.15,35.90007082],[154.73,148.8759526]],[[155.4,3.2167],[155.46,6.81611111],[155.47,70.21175829],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395680354,[[155.36,4.547],[155.35,4.39],[155.33,2.5553],[155.15,35.90007082],[155.09,23.82434245]],[[155.4,3.2167],[155.46,6.81611111],[155.47,70.21175829],[155.53,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395680553,[[155.36,4.547],[155.35,4.39],[155.33,2.5553],[155.15,35.90007082],[155.09,23.82434245]],[[155.4,3.2167],[155.46,6.81611111],[155.47,70.21175829],[155.53,6.4281],[156.28,1026.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395680753,[[155.35,4.39],[155.33,2.5553],[155.15,35.90007082],[155.09,23.82434245],[154.96,570.0]],[[155.39,3.2169],[155.46,26.15611111],[155.47,50.87175829],[155.53,6.4281],[156.28,1026.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395680950,[[155.35,4.39],[155.33,2.5553],[155.28,1.2847],[155.16,6.44],[155.15,6.72360911]],[[155.38,3.25779697],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.71,122.58083789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395681157,[[155.35,4.39],[155.33,2.5553],[155.28,1.2847],[155.16,6.44],[155.15,12.73600647]],[[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.53,77.24],[155.56,9.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395681351,[[155.35,4.39],[155.33,5.7732],[155.28,1.2847],[155.16,13.1622021],[155.14,48.25366921]],[[155.37,3.2173],[155.45,0.99537762],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395681554,[[155.35,4.39],[155.33,5.7732],[155.28,1.2847],[155.16,13.1622021],[155.15,29.17646171]],[[155.37,3.2173],[155.38,3.27646076],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395681760,[[155.35,4.39],[155.33,2.5553],[155.28,1.2847],[155.16,13.1622021],[155.15,29.17646171]],[[155.37,3.2173],[155.38,3.27646076],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395682060,[[155.35,4.39],[155.34,3.2179],[155.33,2.5553],[155.28,1.2847],[155.27,6.3679571]],[[155.38,6.49356076],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.85,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395682759,[[155.35,4.39],[155.34,3.2179],[155.33,2.5553],[155.28,1.2847],[155.27,6.3679571]],[[155.38,6.49356076],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.78,17.96324218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395683062,[[155.35,4.39],[155.28,1.2847],[155.27,6.3679571],[155.26,77.26]],[[155.38,6.49356076],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.78,17.96324218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395683063,[[155.35,4.39],[155.28,1.2847],[155.27,6.3679571],[155.26,77.26],[155.21,6.4411]],[[155.38,3.27646076],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.78,17.96324218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395683256,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.26,77.26],[155.21,6.4411]],[[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.68,25.74],[155.78,17.96324218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395683560,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.26,77.26],[155.21,6.4411]],[[155.45,0.99550417],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.67,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395684351,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.27,6.36777439],[155.26,77.26]],[[155.45,0.99550417],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.67,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395684557,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.27,6.36777439],[155.26,77.26]],[[155.45,0.99550417],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.68,115.38393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395684757,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.27,6.36687781],[155.26,77.26]],[[155.45,0.99550417],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.68,115.38393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395685063,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.27,6.36687781],[155.26,77.26]],[[155.44,0.99537201],[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.68,115.38393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395685254,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.27,6.36687781],[155.26,77.26]],[[155.46,26.15611111],[155.47,50.87175829],[155.49,6.4299],[155.68,115.38393184],[156.84,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395685451,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.27,6.36687781],[155.26,77.26]],[[155.45,0.99535163],[155.46,24.79661111],[155.47,50.87175829],[155.49,6.4299],[155.68,115.38393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395685763,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.27,6.36687781]],[[155.38,3.2172],[155.44,0.99535169],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395685960,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.27,6.36687781]],[[155.38,6.4995376],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395686255,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.25,6.36687781]],[[155.38,3.2172],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395686460,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.26,6.36687781]],[[155.38,3.2172],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395686761,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.25,6.36687781]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395686951,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.26,6.36687781]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395687155,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.25,6.36687781]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395687354,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.26,6.36687781]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395687550,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.25,6.36687781]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395687750,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.26,6.36687781]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395687958,[[155.35,4.39],[155.34,3.2178],[155.29,1.3095],[155.28,2.6063],[155.27,6.36687781]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395688154,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063]],[[155.38,6.42969378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395688155,[[155.35,4.39],[155.32,3.2182],[155.29,1.3095],[155.28,2.6063]],[[155.36,3.2175],[155.38,3.21249378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395688455,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.25,6.36932128],[155.15,6.44]],[[155.36,3.2175],[155.38,3.21249378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395688658,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.25,6.36932128],[155.16,225.0]],[[155.36,3.2175],[155.38,3.21249378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395689156,[[155.35,4.39],[155.29,1.3095],[155.28,2.6063],[155.25,6.36932128],[155.16,225.0]],[[155.37,3.2173],[155.38,3.21249378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395689360,[[155.35,4.39],[155.33,3.2181],[155.29,1.3095],[155.28,2.6063],[155.25,6.36932128]],[[155.37,3.2173],[155.38,3.21249378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395690156,[[155.35,4.39],[155.34,3.2179],[155.29,1.3095],[155.28,2.6063],[155.25,6.36932128]],[[155.38,6.42959378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829],[155.88,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395690563,[[155.35,4.39],[155.34,3.2179],[155.29,1.3095],[155.28,2.6063],[155.26,6.36932128]],[[155.38,6.42959378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829],[155.52,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395690763,[[155.35,4.39],[155.34,3.2179],[155.29,1.3095],[155.28,2.6063],[155.25,6.36932128]],[[155.38,6.42959378],[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829],[155.52,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395690960,[[155.35,7.6076],[155.29,1.3095],[155.28,2.6063],[155.26,6.36932128],[155.01,74.43797633]],[[155.45,1.3729],[155.46,24.79661111],[155.47,50.87175829],[155.52,77.24],[155.68,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395691160,[[155.35,4.39],[155.33,3.18010292],[155.29,1.3095],[155.28,2.6063],[155.27,6.36932128]],[[155.46,5.45661111],[155.47,50.87175829],[155.48,19.34],[155.52,77.24],[155.68,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395691367,[[155.36,4.0055],[155.35,4.39],[155.33,3.18010292],[155.29,6.36932128],[155.15,32.34652847]],[[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582],[155.52,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395691554,[[155.38,3.217],[155.36,4.0055],[155.35,4.39],[155.33,3.18010292],[155.27,6.36932128]],[[155.42,3.2164],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395691758,[[155.38,3.217],[155.36,4.0055],[155.35,4.39],[155.33,3.18010292],[154.99,89.3255716]],[[155.42,3.2164],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395691957,[[155.36,4.0055],[155.35,4.39],[155.28,6.37247479],[155.15,51.42373597],[155.14,16.44045524]],[[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582],[156.26,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395692165,[[155.36,4.0055],[155.35,4.39],[155.29,6.37247479],[155.15,32.34652847],[155.14,35.51766274]],[[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582],[156.26,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395692362,[[155.36,4.0055],[155.35,4.39],[155.27,6.37247479],[155.15,19.610522],[155.14,48.25366921]],[[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395692559,[[155.36,4.0055],[155.35,4.39],[155.28,6.37247479],[155.15,19.610522],[155.14,48.25366921]],[[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395692763,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.29,6.37247479],[155.15,19.610522]],[[155.41,3.2165],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395692962,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.27,6.37247479],[155.15,32.34652847]],[[155.41,3.2165],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395693161,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.28,6.37247479],[155.15,32.34652847]],[[155.41,3.2165],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395693361,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.29,6.37247479],[155.15,32.34652847]],[[155.41,3.2165],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395693562,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.3,6.37247479],[155.15,32.34652847]],[[155.41,3.2165],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395693764,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.27,6.37247479],[155.15,32.34652847]],[[155.41,3.2165],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395693957,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.28,6.37247479],[155.15,32.34652847]],[[155.41,3.2165],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395694262,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.29,6.37247479],[155.15,32.34652847]],[[155.42,3.2163],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395694464,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.3,6.37247479],[155.15,32.34652847]],[[155.42,3.2163],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395694660,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.27,6.37247479],[155.15,32.34652847]],[[155.42,3.2163],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395694860,[[155.37,3.2172],[155.36,4.0055],[155.35,4.39],[155.15,32.34652847],[155.0,89.3255716]],[[155.42,3.2163],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395695165,[[155.37,3.2172],[155.36,4.0055],[155.27,6.37368085],[155.15,32.34652847],[155.13,320.91513337]],[[155.42,3.2163],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395695364,[[155.37,3.2172],[155.36,4.0055],[155.32,3.23860073],[155.28,6.37368085],[155.27,77.24]],[[155.41,3.2164],[155.46,4.49201111],[155.47,50.87175829],[155.48,19.34],[155.51,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395695560,[[155.36,4.0055],[155.32,3.23860073],[155.29,6.37368085],[155.27,77.24],[155.2,9.6622]],[[155.46,3.23171111],[155.47,50.87175829],[155.51,21.5982],[155.55,6.4275],[155.61,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395695762,[[155.36,4.0055],[155.32,3.23860073],[155.3,6.37368085],[155.27,77.24],[155.2,9.6622]],[[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275],[155.61,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395695965,[[155.36,4.0055],[155.32,3.23860073],[155.31,6.37368085],[155.27,77.24],[155.2,9.6622]],[[155.44,3.216],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395696167,[[155.39,3.2167],[155.36,4.0055],[155.32,9.61228158],[155.27,77.24],[155.2,9.6622]],[[155.44,6.35454064],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395696363,[[155.36,4.0055],[155.32,3.23860073],[155.28,6.37368085],[155.27,77.24],[155.2,9.6622]],[[155.44,3.13854064],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395696563,[[155.38,3.2169],[155.36,4.0055],[155.32,3.23860073],[155.29,6.37368085],[155.27,77.24]],[[155.42,3.2163],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395696763,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.32,3.23860073],[155.3,6.37368085]],[[155.42,6.3861668],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395696964,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.32,3.23860073],[155.31,6.37368085]],[[155.42,6.3861668],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395697164,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.32,3.23860073]],[[155.42,6.3861668],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395697165,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.32,9.61228158],[155.09,35.71946411]],[[155.42,6.3861668],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395697361,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.33,6.37368085],[155.32,3.23860073]],[[155.42,6.3861668],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395697766,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.32,3.23860073],[155.28,6.37368085]],[[155.42,6.3861668],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395697969,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.32,3.23860073],[155.29,6.37368085]],[[155.42,6.3861668],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395698165,[[155.37,4.39],[155.36,4.0055],[155.32,3.23860073],[155.07,2.71585478],[155.06,59.55038106]],[[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275],[155.75,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395698370,[[155.37,4.39],[155.36,4.0055],[155.32,3.23860073],[155.3,6.37598086],[155.15,22.58804105]],[[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275],[155.75,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395698574,[[155.37,4.39],[155.36,4.0055],[155.33,6.37598086],[155.32,3.23860073],[155.15,22.58804105]],[[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275],[155.71,14.96963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395698870,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.33,6.37598086],[155.32,3.23860073]],[[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275],[155.71,14.96963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395698871,[[155.38,3.2169],[155.37,4.39],[155.36,4.0055],[155.33,6.37598086],[155.32,3.23860073]],[[155.43,3.2161],[155.47,50.87175829],[155.51,21.5982],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699074,[[155.37,4.39],[155.36,4.0055],[155.28,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.43,3.28632795],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699272,[[155.37,4.39],[155.36,4.0055],[155.29,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699273,[[155.37,4.39],[155.36,4.0055],[155.29,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,6.4275],[155.74,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699473,[[155.37,4.39],[155.36,7.2229],[155.3,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,6.4275],[155.74,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699474,[[155.37,4.39],[155.36,7.2229],[155.3,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.41,3.2166],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699672,[[155.37,4.39],[155.36,7.2229],[155.31,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.41,3.2166],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,6.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699673,[[155.37,4.39],[155.36,7.2229],[155.31,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.4,3.26412956],[155.41,3.2166],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395699970,[[155.37,4.39],[155.36,7.2229],[155.28,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.4,3.26412956],[155.41,3.2166],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395700275,[[155.37,4.39],[155.36,7.2229],[155.29,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395700475,[[155.37,4.39],[155.36,7.2229],[155.3,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395700669,[[155.37,4.39],[155.36,7.2229],[155.31,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395700871,[[155.37,4.39],[155.36,7.2229],[155.28,6.37598086],[155.17,54.97425939],[155.15,12.8874]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395701072,[[155.37,4.39],[155.36,7.2229],[155.29,6.37598086],[155.21,6.44],[155.17,54.97425939]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395701272,[[155.37,4.39],[155.36,7.2229],[155.3,6.38129974],[155.21,6.44],[155.18,48.25366921]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395701468,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.31,6.38129974],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395701681,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.21,6.44],[154.2,256.98994659]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395701882,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.21,6.44],[155.19,16.44045524]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395702189,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.28,6.38349127],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395702386,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.29,6.38349127],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395702682,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.3,6.38349127],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395702984,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.31,6.38349127],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395703185,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.28,6.38349127],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395703386,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395703387,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.29,6.38349127],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395703587,[[155.37,4.39],[155.36,4.0055],[155.35,3.2176],[155.3,6.38349127],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395703787,[[155.37,4.39],[155.36,4.0055],[155.21,6.44]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395703788,[[155.37,4.39],[155.36,7.223],[155.31,6.38349127],[155.21,6.44],[155.18,48.25366921]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395703987,[[155.37,4.39],[155.36,7.223],[155.32,6.38349127],[155.21,6.44],[155.19,19.0772075]],[[155.4,6.48082956],[155.47,70.21175829],[155.51,2.2582],[155.53,1.3094],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395704285,[[155.37,4.39],[155.36,7.223],[155.28,6.38349127],[155.21,6.44],[155.18,48.25366921]],[[155.4,6.48082956],[155.46,1.2721],[155.47,70.21175829],[155.51,2.2582],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395704486,[[155.37,4.39],[155.36,7.223],[155.29,6.38349127],[155.21,6.44],[155.19,19.0772075]],[[155.4,6.48082956],[155.46,1.2721],[155.47,70.21175829],[155.51,2.2582],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395704689,[[155.37,4.39],[155.36,7.223],[155.3,6.38349127],[155.21,6.44],[155.17,25.79779768]],[[155.4,6.48082956],[155.46,1.2721],[155.47,70.21175829],[155.51,2.2582],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395704892,[[155.37,4.39],[155.36,7.223],[155.31,6.38349127],[155.26,83.6791],[155.21,6.44]],[[155.4,6.48082956],[155.46,1.2721],[155.47,70.21175829],[155.51,2.2582],[155.55,83.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395705091,[[155.37,4.39],[155.36,2.713],[155.32,6.38349127],[155.26,83.6791],[155.21,6.44]],[[155.4,3.26412956],[155.46,1.2721],[155.47,70.21175829],[155.51,8.6873],[155.55,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395705290,[[155.37,4.39],[155.27,10.39329127],[155.26,77.24],[155.2,6.4414],[155.19,35.51766274]],[[155.45,2.352],[155.46,1.2721],[155.47,70.21175829],[155.51,6.4291],[155.55,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395705593,[[155.37,4.39],[155.28,6.38349127],[155.27,4.0098],[155.26,77.24],[155.2,6.4414]],[[155.44,20.33535471],[155.45,5.64893774],[155.46,1.2721],[155.47,50.87175829],[155.51,6.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395705887,[[155.37,4.39],[155.27,4.0098],[155.26,77.24],[155.2,6.4414],[155.07,2.72034859]],[[155.43,0.99535471],[155.44,19.34],[155.45,2.352],[155.46,1.2721],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395706187,[[155.37,4.39],[155.28,6.39112653],[155.27,4.0098],[155.26,77.24],[155.2,6.4414]],[[155.43,0.99535471],[155.45,2.352],[155.46,1.2721],[155.47,50.87175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395706188,[[155.37,4.39],[155.28,6.39112653],[155.27,4.0098],[155.26,77.24],[155.2,6.4414]],[[155.38,3.2171],[155.42,19.34],[155.43,4.19254126],[155.45,2.352],[155.46,7.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395706383,[[155.37,4.39],[155.27,10.40259825],[155.26,77.24],[155.2,6.4414],[155.17,273.25366921]],[[155.38,3.2171],[155.42,19.34],[155.45,2.352],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395706589,[[155.37,4.39],[155.27,10.40259825],[155.26,77.24],[155.2,6.4414],[155.17,273.32374804]],[[155.38,3.2171],[155.42,19.34],[155.45,2.352],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395706786,[[155.37,4.39],[155.27,4.0098],[155.26,77.24],[155.2,6.4414],[155.17,273.32374804]],[[155.38,3.2171],[155.42,19.34],[155.45,2.352],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395706986,[[155.37,4.39],[155.27,10.40256458],[155.26,77.24],[155.2,6.4414],[155.17,273.32374804]],[[155.38,6.37113386],[155.42,19.34],[155.45,2.352],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395707290,[[155.37,4.39],[155.27,4.0098],[155.26,77.24],[155.2,6.4414],[155.17,273.32374804]],[[155.38,6.37113386],[155.45,21.692],[155.46,7.7032],[155.53,224.0],[155.68,145.2652424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395707690,[[155.37,4.39],[155.27,4.0098],[155.26,77.24],[155.2,6.4414],[155.17,273.32374804]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395707882,[[155.37,4.39],[155.31,3.2185],[155.27,4.0098],[155.26,77.24],[155.2,6.4414]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395708486,[[155.37,4.39],[155.31,3.2185],[155.28,6.39829605],[155.27,4.0098],[155.26,77.24]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395708987,[[155.37,4.39],[155.31,3.2185],[155.27,4.0098],[155.26,77.24],[155.01,7.89621326]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395709286,[[155.37,4.39],[155.31,3.2185],[155.27,4.0098],[155.26,77.24],[155.0,82.33418959]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395709486,[[155.37,4.39],[155.3,3.2187],[155.27,4.0098],[155.21,77.24],[155.05,16.119]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395709687,[[155.37,4.39],[155.3,3.2187],[155.27,4.0098],[155.25,6.40163216],[155.21,77.24]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395709887,[[155.37,4.39],[155.3,3.2187],[155.27,4.0098],[155.21,77.24],[155.17,244.0772075]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395710088,[[155.37,4.39],[155.3,3.2187],[155.27,4.0098],[155.25,6.40196557],[155.21,77.24]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395710390,[[155.37,4.39],[155.3,3.2187],[155.27,4.0098],[155.26,6.40196557],[155.21,77.24]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395710690,[[155.37,4.39],[155.3,3.2187],[155.27,4.0098],[155.21,77.24],[155.05,18.84436299]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395711190,[[155.37,4.39],[155.3,3.2187],[155.27,4.0098],[155.21,77.24],[155.17,273.59490082]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395713088,[[155.37,4.39],[155.31,3.2185],[155.27,4.0098],[155.21,77.24],[155.17,273.59490082]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395714294,[[155.37,4.39],[155.31,3.2185],[155.27,4.0098],[155.21,77.24],[155.17,273.59490082]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395714997,[[155.37,4.39],[155.33,3.2181],[155.27,4.0098],[155.21,77.24],[155.17,273.59490082]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395715196,[[155.37,4.39],[155.27,4.0098],[155.21,77.24],[155.17,273.59490082],[155.04,54.56618401]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395715497,[[155.37,4.39],[155.28,6.40418204],[155.27,4.0098],[155.21,77.24],[155.17,273.59490082]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395716692,[[155.37,4.39],[155.28,6.40395095],[155.27,4.0098],[155.21,77.24],[155.17,273.59490082]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395716897,[[155.37,4.39],[155.32,3.2182],[155.28,6.40395095],[155.27,4.0098],[155.21,77.24]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395717098,[[155.37,4.39],[155.32,3.2182],[155.27,4.0098],[155.21,77.24]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395717398,[[155.37,4.39],[155.31,3.2184],[155.27,4.0098],[155.21,77.24],[155.17,260.76582395]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395717602,[[155.37,4.39],[155.31,3.2184],[155.27,4.0098],[155.21,77.24],[155.17,273.5960745]],[[155.38,6.37113386],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395718703,[[155.37,4.39],[155.31,3.2184],[155.27,4.0098],[155.24,83.54958934],[155.21,77.24]],[[155.38,3.2171],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395719200,[[155.37,4.39],[155.31,3.2184],[155.28,6.40591623],[155.27,4.0098],[155.24,83.54958934]],[[155.38,3.2171],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395719400,[[155.37,4.39],[155.31,3.2184],[155.27,7.22475382],[155.24,83.54958934],[155.12,6.44]],[[155.38,3.2171],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395719600,[[155.37,4.39],[155.31,3.2184],[155.28,6.40605296],[155.27,7.22475382],[155.24,83.54958934]],[[155.38,6.48355489],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395719803,[[155.37,4.39],[155.31,3.2184],[155.27,7.22475382],[155.24,83.54958934]],[[155.38,6.48355489],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395720100,[[155.37,4.39],[155.32,3.2182],[155.28,6.40617715],[155.27,7.22475382],[155.24,83.54958934]],[[155.38,6.48355489],[155.43,1.0],[155.45,21.692],[155.46,7.7032],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395720297,[[155.37,4.39],[155.27,7.22475382],[155.24,89.98938934],[155.23,77.26],[155.18,6.44]],[[155.4,3.2168],[155.43,1.0],[155.45,21.692],[155.46,1.2721],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395720501,[[155.37,4.39],[155.28,6.40698868],[155.27,7.22475382],[155.24,89.98938934],[155.23,77.26]],[[155.39,3.22911662],[155.43,1.0],[155.45,21.692],[155.46,1.2721],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395720707,[[155.37,4.39],[155.36,3.2173],[155.29,6.40698868],[155.27,7.22475382],[155.24,89.98938934]],[[155.43,1.0],[155.45,21.692],[155.46,1.2721],[155.49,77.24],[155.6,6.72165028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395720897,[[155.37,4.39],[155.36,3.2173],[155.3,6.40698868],[155.27,7.22475382],[155.24,89.98938934]],[[155.43,1.0],[155.45,21.692],[155.46,1.2721],[155.49,77.24],[155.6,6.72165028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395721203,[[155.37,4.39],[155.36,3.2173],[155.31,6.40698868],[155.27,7.22475382],[155.24,89.98938934]],[[155.43,4.20497549],[155.45,21.692],[155.46,1.2721],[155.49,77.24],[155.6,6.72165028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395721394,[[155.37,4.39],[155.36,3.2173],[155.32,6.40698868],[155.27,7.22475382],[155.24,89.98938934]],[[155.43,4.20497549],[155.45,2.352],[155.46,20.6121],[155.49,77.24],[155.6,6.72165028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395721596,[[155.37,4.39],[155.36,3.2173],[155.27,7.22475382],[155.24,89.98938934],[155.12,2.97751905]],[[155.43,4.20497549],[155.45,2.352],[155.46,20.6121],[155.49,77.24],[155.6,6.72165028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395721894,[[155.37,4.39],[155.36,3.2173],[155.28,6.40390422],[155.27,7.22475382],[155.24,89.98938934]],[[155.4,3.2167],[155.43,4.20497549],[155.45,1.3883],[155.46,20.6121],[155.49,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395722203,[[155.37,4.39],[155.29,6.40390422],[155.27,7.22475382],[155.24,89.98938934],[155.23,83.7]],[[155.43,3.20497549],[155.46,1.2721],[155.47,70.21175829],[155.49,77.24],[155.52,0.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395722403,[[155.37,4.39],[155.3,6.40390422],[155.27,7.22475382],[155.24,89.98938934],[155.23,83.7]],[[155.43,3.2162],[155.46,1.2721],[155.47,70.21175829],[155.49,77.24],[155.5,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395722599,[[155.37,4.39],[155.35,3.20973516],[155.31,6.40390422],[155.27,7.22475382],[155.24,89.98938934]],[[155.47,50.87175829],[155.49,77.24],[155.5,1.2567],[155.57,6.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395722801,[[155.38,4.0176],[155.37,4.39],[155.35,3.20973516],[155.27,3.21495382],[155.25,225.0]],[[155.47,50.87175829],[155.49,77.24],[155.5,1.2567],[155.52,2.3434],[155.57,6.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395723003,[[155.38,4.0176],[155.37,4.39],[155.35,3.20973516],[155.27,3.21495382],[155.25,225.0]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.57,6.4267],[155.58,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395723202,[[155.41,3.2164],[155.38,4.0176],[155.37,4.39],[155.35,3.20973516],[155.29,6.4378]],[[155.46,3.2154],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395723404,[[155.38,4.0176],[155.37,4.39],[155.29,6.4378],[155.11,3.24038247],[155.1,35.71946411]],[[155.46,3.16468173],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395723605,[[155.38,4.0176],[155.37,4.39],[155.3,6.40023069],[155.29,6.4378],[155.16,305.0]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395723804,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.29,6.4378]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395723805,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.31,6.40023069]],[[155.44,3.216],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395724101,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.18,35.82613615]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395724302,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.23,83.7]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395724502,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.3,6.39953576]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395724697,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395724698,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.18,29.38613615]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395725101,[[155.39,3.2168],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.18,12.83025055]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395725601,[[155.4,3.2166],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.18,12.83025055]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395726105,[[155.4,3.2166],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.3,77.24]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395726406,[[155.4,3.2166],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.31,6.39996592]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395726608,[[155.4,3.2166],[155.38,4.0176],[155.37,4.39],[155.35,3.24513428],[155.32,6.39996592]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395726806,[[155.4,3.2166],[155.38,4.0176],[155.35,3.24513428],[155.33,6.39996592],[155.15,15.86451905]],[[155.44,6.37263647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395727012,[[155.38,4.0176],[155.34,6.39996592],[155.18,12.83025055],[155.17,42.48747423],[155.15,15.86451905]],[[155.44,3.15663647],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395727307,[[155.38,4.0176],[155.31,6.40109396],[155.17,55.31772478],[155.15,12.887],[155.14,11.91007621]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.76,125.9652424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395727500,[[155.38,4.0176],[155.32,6.40109396],[155.17,55.31772478],[155.15,12.887],[155.14,2.97751905]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.76,125.9652424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395727709,[[155.38,4.0176],[155.33,6.40109396],[155.17,55.31772478],[155.15,12.887],[155.14,11.91007621]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395728005,[[155.38,4.0176],[155.34,6.40109396],[155.17,55.31772478],[155.15,12.887],[155.14,11.91007621]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395728205,[[155.38,7.2346],[155.31,6.40109396],[155.17,55.31772478],[155.15,12.887],[155.14,11.91007621]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395728405,[[155.38,11.6346],[155.32,6.40109396],[155.18,12.83025055],[155.17,42.48747423],[155.15,12.887]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395728608,[[155.38,11.6346],[155.35,3.23142978],[155.33,6.40109396],[155.18,48.5960745],[155.17,6.72165028]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395728806,[[155.38,11.6346],[155.35,3.23142978],[155.34,6.40109396],[155.19,32.0401889],[155.18,16.5558856]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395729010,[[155.38,11.6346],[155.35,3.23142978],[155.2,19.20993835],[155.19,12.83025055],[155.18,16.5558856]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395729206,[[155.38,11.6346],[155.35,3.23142978],[155.31,6.40394463],[155.19,35.76582395],[155.18,12.83025055]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395729409,[[155.38,11.6346],[155.35,3.23142978],[155.32,6.40394463],[155.2,29.38613615],[155.18,19.20993835]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395729706,[[155.38,11.6346],[155.35,3.23142978],[155.33,6.40394463],[155.19,32.0401889],[155.18,16.5558856]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34],[155.72,674.69473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395730006,[[155.38,11.6346],[155.35,3.23142978],[155.34,6.40394463],[155.2,19.20993835],[155.19,12.83025055]],[[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395730201,[[155.38,11.6346],[155.35,3.23142978],[155.19,12.83025055],[155.18,35.76582395],[154.75,148.8759526]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395730409,[[155.38,11.6346],[155.35,3.23142978],[155.31,6.40367503],[155.19,35.76582395],[155.18,12.83025055]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395730604,[[155.38,11.6346],[155.35,3.23142978],[155.32,6.40367503],[155.2,29.38613615],[155.18,19.20993835]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395730802,[[155.38,11.6346],[155.35,3.23142978]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395730803,[[155.38,11.6346],[155.35,3.23142978],[155.33,6.40367503],[155.29,83.6778],[155.19,48.5960745]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395731005,[[155.38,11.6346],[155.35,3.23142978],[155.34,6.40367503],[155.29,83.6778],[155.2,48.5960745]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395731199,[[155.38,11.6346],[155.35,3.23142978],[155.34,6.40367503],[155.29,83.6778],[155.21,12.83025055]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395731506,[[155.38,11.6346],[155.35,3.23142978],[155.29,83.6778],[155.21,12.83025055]],[[155.42,3.2004282],[155.43,3.2161],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395731806,[[155.38,8.4176],[155.3,6.4036],[155.29,83.6778],[155.21,19.20993835],[155.2,12.83025055]],[[155.42,3.2004282],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395732006,[[155.38,8.4176],[155.31,6.4036],[155.29,83.6778],[155.2,19.20993835],[155.18,12.83025055]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.87,213.547453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395732206,[[155.38,8.4176],[155.36,3.2173],[155.32,6.4036],[155.29,83.6778],[155.19,25.93036629]],[[155.42,3.2164],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.87,213.547453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395732409,[[155.38,8.4176],[155.36,3.2173],[155.33,6.4036],[155.29,83.6778],[155.19,25.93036629]],[[155.42,6.43087026],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.87,213.547453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395732601,[[155.38,7.137],[155.36,3.2173],[155.29,83.6778],[155.19,55.31650244],[154.97,136.84293543]],[[155.42,6.43087026],[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.87,213.547453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395732802,[[155.38,7.137],[155.36,3.2173],[155.3,7.70281489],[155.29,83.6778],[155.2,29.38613615]],[[155.41,3.2165],[155.42,3.21447026],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395733008,[[155.38,7.137],[155.37,3.2172],[155.31,6.40601489],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.2165],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395733208,[[155.38,7.137],[155.37,3.2172],[155.32,6.40601489],[155.3,1.2968],[155.29,83.6778]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395733407,[[155.38,7.137],[155.37,3.2172],[155.33,6.40601489],[155.3,1.2968],[155.29,83.6778]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395733608,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778],[155.21,19.20993835]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395733803,[[155.38,7.137],[155.37,3.2172],[155.31,6.40708901],[155.3,1.2968],[155.29,83.6778]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395734009,[[155.38,7.137],[155.37,3.2172],[155.32,6.40708901],[155.3,1.2968],[155.29,83.6778]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395734209,[[155.38,7.137],[155.37,3.2172],[155.33,6.40708901],[155.3,1.2968],[155.29,83.6778]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395734510,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778],[154.88,119.1007621]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395734704,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778],[155.2,48.5960745]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568],[155.64,50.86957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395735009,[[155.38,7.137],[155.37,3.2172],[155.31,6.4084572],[155.3,1.2968],[155.29,83.6778]],[[155.43,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.61,6.72079568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395735209,[[155.38,7.137],[155.37,3.2172],[155.32,6.4084572],[155.3,1.2968],[155.29,83.6778]],[[155.42,3.20985104],[155.43,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395735507,[[155.38,7.137],[155.37,3.2172],[155.33,6.4084572],[155.3,1.2968],[155.29,83.6778]],[[155.43,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.56,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395735700,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778]],[[155.43,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.56,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395735900,[[155.38,7.137],[155.37,3.2172],[155.31,6.4075825],[155.3,1.2968],[155.29,83.6778]],[[155.43,6.45404393],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.56,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395736209,[[155.38,7.137],[155.37,3.2172],[155.32,6.4075825],[155.3,1.2968],[155.29,83.6778]],[[155.43,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.56,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395736409,[[155.38,7.137],[155.37,3.2172],[155.33,6.4075825],[155.3,1.2968],[155.29,83.6778]],[[155.43,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.56,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395736708,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778],[155.2,48.5960745]],[[155.43,6.50166401],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.56,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395736902,[[155.38,7.137],[155.37,3.2172],[155.31,6.4064446],[155.3,1.2968],[155.29,83.6778]],[[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.56,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395737108,[[155.38,7.137],[155.37,3.2172],[155.32,6.4064446],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395737304,[[155.38,7.137],[155.37,3.2172],[155.33,6.4064446],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395737504,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778],[155.2,48.5960745]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395737705,[[155.38,7.137],[155.37,3.2172],[155.31,6.40711678],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395737905,[[155.38,7.137],[155.37,3.2172],[155.32,6.40711678],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395738111,[[155.38,7.137],[155.37,3.2172],[155.33,6.40711678],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395738302,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395738303,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778],[155.2,48.5960745]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395738504,[[155.38,7.137],[155.37,3.2172],[155.31,6.40839788],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395738707,[[155.38,7.137],[155.37,3.2172],[155.32,6.40839788],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395738903,[[155.38,7.137],[155.37,3.2172],[155.33,6.40839788],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395739110,[[155.38,7.137],[155.37,3.2172],[155.34,6.40912279],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395739312,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395739611,[[155.38,7.137],[155.37,3.2172],[155.31,6.40895447],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395739808,[[155.38,7.137],[155.37,3.2172],[155.32,6.40895447],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395740109,[[155.38,7.137],[155.37,3.2172],[155.33,6.40895447],[155.3,1.2968],[155.29,83.6778]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395740309,[[155.38,7.137],[155.37,3.2172],[155.34,6.40895447],[155.3,1.2968],[155.29,6.4378]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395740499,[[155.38,7.137],[155.37,3.2172],[155.3,1.2968],[155.29,6.4378],[155.21,19.20993835]],[[155.41,3.17864058],[155.42,3.2162],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395740707,[[155.38,7.137],[155.36,3.2174],[155.31,6.4079321],[155.3,1.2968],[155.29,6.4378]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283],[156.86,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395740900,[[155.38,7.137],[155.36,3.2174],[155.32,6.40777091],[155.3,1.2968],[155.29,6.4378]],[[155.46,0.99519074],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395741112,[[155.38,7.137],[155.36,3.2174],[155.33,6.40777091],[155.3,1.2968],[155.29,6.4378]],[[155.46,4.16268275],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395741311,[[155.38,7.137],[155.36,3.2174],[155.3,1.2968],[155.29,6.4378],[154.97,47.51736383]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283],[155.71,104.61356648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395741507,[[155.38,7.137],[155.36,3.2174],[155.31,6.4078054],[155.3,1.2968],[155.29,6.4378]],[[155.46,0.99520747],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395741707,[[155.38,7.137],[155.36,3.2174],[155.32,6.4078054],[155.3,1.2968],[155.29,6.4378]],[[155.46,4.21535475],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395742011,[[155.38,7.137],[155.35,3.21628619],[155.33,6.40831182],[155.3,1.2968],[155.29,6.4378]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283],[155.7,104.61356648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395742212,[[155.38,7.137],[155.35,3.21628619],[155.3,1.2968],[155.29,6.4378]],[[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283],[155.7,104.61356648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395742213,[[155.38,7.137],[155.35,3.21628619],[155.3,1.2968],[155.29,6.4378],[155.21,48.5960745]],[[155.46,0.99521358],[155.47,70.21175829],[155.5,1.2567],[155.52,2.3434],[155.53,6.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395742402,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.29,6.4378],[155.21,12.83025055]],[[155.46,4.26394621],[155.47,50.87175829],[155.49,19.34],[155.5,1.2567],[155.52,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395742604,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.3,6.40812676],[155.29,6.4378]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.72,674.69473184],[155.77,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395742805,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.29,6.4378],[155.24,132.14566384]],[[155.47,50.87175829],[155.5,1.2567],[155.52,2.3434],[155.65,6.71941147],[155.71,14.96714737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395743204,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.29,6.4378],[155.24,132.14566384]],[[155.46,3.2101728],[155.47,50.87175829],[155.52,2.3434],[155.58,6.426],[155.71,14.96714737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395743415,[[155.38,7.137],[155.37,6.40177721],[155.36,1.3174],[155.35,3.21628619],[155.29,6.4378]],[[155.46,3.2101728],[155.47,50.87175829],[155.52,2.3434],[155.55,1.261],[155.58,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395743602,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.29,6.4378],[155.15,36.71134245]],[[155.47,50.87175829],[155.52,2.3434],[155.55,1.261],[155.58,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395743603,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.29,6.4378],[155.15,36.71134245]],[[155.47,50.87175829],[155.52,21.6834],[155.55,1.261],[155.58,6.426],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395743908,[[155.42,3.2161],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.29,6.4378]],[[155.47,54.08705829],[155.52,21.6834],[155.55,1.261],[155.58,6.426],[155.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395744116,[[155.42,3.2161],[155.38,7.137],[155.37,6.40085244],[155.36,1.3174],[155.35,3.21628619]],[[155.46,3.26776736],[155.47,54.08705829],[155.52,21.6834],[155.55,1.261],[155.58,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395744314,[[155.42,3.2161],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.27,3.21495382]],[[155.46,3.26776736],[155.47,54.08705829],[155.52,21.6834],[155.55,1.261],[155.58,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395744504,[[155.38,7.137],[155.37,6.39999415],[155.36,1.3174],[155.35,3.21628619],[155.27,3.21495382]],[[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.55,20.601],[155.58,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395744701,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.27,3.21495382],[155.12,35.71946411]],[[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.55,20.601],[155.58,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395744906,[[155.4,3.2165],[155.38,7.137],[155.37,6.39884189],[155.36,1.3174],[155.35,3.21628619]],[[155.45,3.2157],[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.55,20.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395745110,[[155.4,3.2165],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.11,38.95984658]],[[155.45,3.2157],[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.55,20.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395745409,[[155.4,3.2165],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.12,35.71946411]],[[155.45,3.2157],[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.55,20.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395745611,[[155.4,3.2165],[155.38,7.137],[155.37,6.39895723],[155.36,1.3174],[155.35,3.21628619]],[[155.45,3.2157],[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.54,22.53757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395745812,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619]],[[155.45,3.2157],[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.54,22.53757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395746013,[[155.41,3.2164],[155.38,7.137],[155.37,6.39937456],[155.36,1.3174],[155.35,3.21628619]],[[155.45,3.2157],[155.46,3.26776736],[155.47,50.87175829],[155.52,2.3434],[155.54,22.53757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395746511,[[155.41,3.2164],[155.38,7.137],[155.37,6.39937456],[155.36,1.3174],[155.35,3.21628619]],[[155.45,3.2157],[155.46,3.26776736],[155.52,2.3434],[155.54,3.19757221],[155.57,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395746917,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.11,38.95984658]],[[155.45,3.2157],[155.46,3.26776736],[155.52,2.3434],[155.54,3.19757221],[155.57,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395747116,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.16,11.91007621]],[[155.45,3.2157],[155.46,3.26776736],[155.52,2.3434],[155.54,3.19757221],[155.57,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395747616,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.27,9.65495382],[155.17,2.97751905]],[[155.52,2.3434],[155.54,3.19757221],[155.57,19.34],[155.72,569.0],[155.86,32.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395747816,[[155.38,7.137],[155.37,6.39886365],[155.36,1.3174],[155.35,3.21628619],[155.27,9.65495382]],[[155.51,0.99490515],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.57,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395748016,[[155.38,7.137],[155.37,6.39886365],[155.36,1.3174],[155.35,3.21628619],[155.27,3.21495382]],[[155.46,3.2155],[155.51,0.99490515],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395748313,[[155.38,7.137],[155.37,6.39886365],[155.36,1.3174],[155.35,3.21628619],[155.27,3.21495382]],[[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395748514,[[155.42,3.2161],[155.38,7.137],[155.37,6.39886365],[155.36,1.3174],[155.35,3.21628619]],[[155.47,3.2153],[155.51,0.99490512],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395748719,[[155.42,3.2161],[155.38,7.137],[155.37,6.39886365],[155.36,1.3174],[155.35,3.21628619]],[[155.51,0.99490512],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395748720,[[155.42,3.2161],[155.38,7.137],[155.37,6.39886365],[155.36,1.3174],[155.35,3.21628619]],[[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[156.28,847.0],[156.32,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395748916,[[155.38,7.137],[155.37,6.39886365],[155.36,1.3174],[155.35,3.21628619],[155.24,138.58566384]],[[155.51,0.99490973],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[156.28,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395749116,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.24,138.58566384]],[[155.46,3.2156],[155.51,0.99490973],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395749318,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.24,138.58566384]],[[155.45,3.22940411],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[156.55,64.002643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395749517,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.24,138.58566384],[154.85,148.8759526]],[[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[156.56,128.005286],[158.31,4.72643646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395749718,[[155.4,3.2165],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22]],[[155.51,0.99495568],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.78,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395749920,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22],[155.02,11.8697145]],[[155.51,0.99495568],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.78,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395750113,[[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22],[154.97,166.61812593]],[[155.51,0.99495568],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.78,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395750313,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22]],[[155.46,3.2156],[155.51,0.99495568],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395750517,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22]],[[155.45,3.28151203],[155.46,3.2156],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395751115,[[155.41,3.2164],[155.38,7.137],[155.36,7.7161832],[155.35,3.21628619],[155.32,77.22]],[[155.45,3.28151203],[155.46,3.2156],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395751514,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22]],[[155.45,3.28151203],[155.46,3.2156],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395752121,[[155.41,3.2164],[155.38,7.137],[155.36,7.71577722],[155.35,3.21628619],[155.32,77.22]],[[155.45,6.49721203],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395752324,[[155.41,3.2164],[155.38,7.137],[155.36,7.71577722],[155.35,3.21628619],[155.32,77.22]],[[155.45,6.49721203],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[156.19,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395752515,[[155.41,3.2164],[155.38,7.137],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22]],[[155.45,6.49721203],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.9,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395752818,[[155.41,3.2164],[155.38,7.137],[155.36,7.71669532],[155.35,3.21628619],[155.32,77.22]],[[155.45,6.49721203],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.74,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395753615,[[155.41,3.2164],[155.38,2.737],[155.36,7.71669532],[155.35,3.21628619],[155.32,77.22]],[[155.45,6.49721203],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.74,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395753818,[[155.4,3.2166],[155.38,2.737],[155.36,7.71669532],[155.35,3.21628619],[155.32,77.22]],[[155.44,3.2159],[155.45,3.28151203],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395754019,[[155.4,3.2166],[155.38,2.737],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22]],[[155.44,3.2159],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.67,16.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395754221,[[155.4,3.2166],[155.38,2.737],[155.36,1.3174],[155.35,3.21628619],[155.32,77.22]],[[155.44,3.2159],[155.45,3.14866901],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395754419,[[155.4,3.2166],[155.38,2.737],[155.36,1.3174],[155.35,3.21628619],[155.33,6.39928366]],[[155.44,3.2159],[155.45,3.14866901],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395754619,[[155.4,3.2166],[155.38,2.737],[155.36,1.3174],[155.35,3.21628619],[155.34,6.39928366]],[[155.44,3.2159],[155.45,3.14866901],[155.52,1.379],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395754821,[[155.38,2.737],[155.36,1.3174],[155.35,9.61556985],[155.12,35.71946411]],[[155.45,3.14866901],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.59,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395755022,[[155.38,2.737],[155.36,1.3174],[155.35,3.21628619],[155.33,6.39928366],[155.12,35.71946411]],[[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.59,77.2],[155.82,170.38395405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395755216,[[155.38,2.737],[155.36,1.3174],[155.35,3.21628619],[155.34,6.39928366],[155.19,6.44]],[[155.51,0.99501132],[155.52,1.379],[155.54,3.19757221],[155.56,0.964],[155.59,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395755418,[[155.38,7.137],[155.36,1.3174],[155.35,6.39928366],[155.24,119.31541329],[155.23,311.4402]],[[155.51,0.99501132],[155.52,20.719],[155.53,6.428],[155.54,3.19757221],[155.56,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395755718,[[155.38,7.137],[155.36,1.3174],[155.33,6.39928366],[155.24,83.54958934],[155.23,311.4402]],[[155.5,0.9643],[155.51,0.99501132],[155.52,20.719],[155.53,6.428],[155.54,3.19757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395756024,[[155.38,7.137],[155.36,4.5347],[155.33,6.39928366],[155.24,83.54958934],[155.23,311.4402]],[[155.49,0.99501132],[155.5,0.9643],[155.52,20.719],[155.53,6.428],[155.54,3.19757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395756225,[[155.38,7.137],[155.36,4.5347],[155.33,6.39928366],[155.24,83.54958934],[155.23,311.4402]],[[155.49,2.35421132],[155.5,0.9643],[155.52,20.719],[155.53,6.428],[155.54,3.19757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395756425,[[155.38,7.137],[155.37,3.2172],[155.36,1.3174],[155.33,6.39928366],[155.24,83.54958934]],[[155.42,3.2164],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.53,6.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395756626,[[155.38,7.137],[155.37,3.2172],[155.36,1.3174],[155.33,6.39928366],[155.24,83.54958934]],[[155.42,6.35713972],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.53,6.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395756823,[[155.38,7.137],[155.36,4.5348],[155.33,6.39928366],[155.24,83.54958934],[154.96,570.0]],[[155.41,3.2165],[155.42,3.14073972],[155.49,1.3592],[155.5,0.9643],[155.52,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395757120,[[155.38,7.137],[155.36,1.3174],[155.24,83.54958934],[155.16,6.44],[155.15,15.86451905]],[[155.42,3.14073972],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.73,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395757425,[[155.38,7.137],[155.36,1.3174],[155.35,3.2176],[155.24,83.54958934],[155.16,6.44]],[[155.4,3.2168],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,105.69823184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395757719,[[155.38,7.137],[155.36,1.3174],[155.35,3.2176],[155.24,83.54958934],[155.16,6.44]],[[155.4,6.39324456],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,105.69823184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395758521,[[155.38,5.7692],[155.36,1.3174],[155.35,3.2176],[155.24,83.54958934],[155.16,6.44]],[[155.4,6.39324456],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,105.69823184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395758721,[[155.38,5.7692],[155.36,1.3174],[155.35,3.2176],[155.33,1.3227],[155.24,83.54958934]],[[155.4,6.39324456],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,105.69823184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395759029,[[155.38,5.7692],[155.36,1.3174],[155.35,3.15900759],[155.33,7.72255747],[155.24,83.54958934]],[[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,16.0543],[155.7,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395759320,[[155.38,5.7692],[155.36,1.3174],[155.33,7.72255747],[155.24,83.54958934],[155.03,89.3255716]],[[155.48,0.99507392],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,16.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395759524,[[155.38,5.7692],[155.36,1.3174],[155.33,1.3227],[155.28,83.61985747],[155.24,83.54958934]],[[155.48,0.99507392],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,16.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395759718,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.33,1.3227],[155.29,6.39985747]],[[155.48,0.99507392],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,16.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395759918,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.33,1.3227],[155.3,6.39985747]],[[155.48,0.99507392],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,16.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395760119,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.33,1.3227],[155.31,6.39985747]],[[155.48,0.99507392],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,16.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395760321,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.33,1.3227],[155.32,6.39985747]],[[155.42,3.2164],[155.48,0.99507392],[155.49,1.3592],[155.5,0.9643],[155.52,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395760523,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.33,1.3227],[155.08,2.72642321]],[[155.42,6.51409887],[155.49,1.3592],[155.5,0.9643],[155.52,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395760722,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.33,1.3227],[155.29,6.40209097]],[[155.42,3.2164],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[156.86,2.36321823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395761126,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.35,3.28579266],[155.33,1.3227]],[[155.42,6.50154908],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[156.53,127.9568889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395761429,[[155.38,5.7692],[155.37,3.2171],[155.36,1.3174],[155.33,1.3227],[155.31,6.40257797]],[[155.42,3.2164],[155.49,1.3592],[155.5,0.9643],[155.52,20.719],[155.69,105.69823184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395761725,[[155.38,5.7692],[155.36,4.5348],[155.33,1.3227],[155.32,6.40257797],[155.12,23.82434245]],[[155.41,3.2165],[155.42,3.26551992],[155.49,1.3592],[155.5,0.9643],[155.52,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395761923,[[155.38,5.7692],[155.36,4.5348],[155.33,1.3227],[155.12,23.82434245],[154.97,55.41357709]],[[155.41,3.2165],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643],[155.52,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395762122,[[155.38,5.7692],[155.36,4.5348],[155.33,1.3227],[155.29,6.40385235],[155.12,23.82434245]],[[155.41,6.38516128],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643],[155.52,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395762326,[[155.38,5.7692],[155.36,4.5348],[155.33,1.3227],[155.3,6.40385235],[155.12,23.82434245]],[[155.41,6.38516128],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643],[155.52,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395762529,[[155.38,5.7692],[155.36,4.5348],[155.33,1.3227],[155.31,6.40385235],[155.12,23.82434245]],[[155.41,6.38516128],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643],[155.52,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395762723,[[155.38,5.7692],[155.36,4.5348],[155.33,1.3227],[155.32,6.40385235],[155.12,23.82434245]],[[155.41,6.38516128],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643],[155.52,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395762924,[[155.38,5.7692],[155.36,4.5348],[155.33,1.3227],[155.29,6.40385235],[155.12,23.82434245]],[[155.41,6.38516128],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643],[155.52,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395763121,[[155.38,5.7692],[155.36,1.3174],[155.33,1.3227],[155.3,6.40385235],[155.12,23.82434245]],[[155.4,3.2167],[155.41,3.16866128],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395763322,[[155.38,4.4],[155.36,1.3174],[155.33,1.3227],[155.31,6.40385235],[155.22,9.6608]],[[155.41,3.16866128],[155.48,19.34],[155.49,52.2248519],[155.5,0.9643],[158.9,159.9461111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395763523,[[155.38,4.4],[155.33,1.3227],[155.32,6.40385235],[155.29,1.3282],[155.2,6.72133654]],[[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643],[155.56,9.6402],[155.73,158.0642424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395763734,[[155.38,4.4],[155.33,1.3227],[155.3,6.40385235],[155.29,2.6277],[155.2,6.72133654]],[[155.47,0.99527344],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643],[155.56,9.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395764029,[[155.38,4.4],[155.33,1.3227],[155.32,3.2183],[155.31,6.40385235],[155.29,2.6277]],[[155.39,3.2169],[155.47,0.99527344],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395764226,[[155.38,4.4],[155.33,1.3227],[155.32,3.2183],[155.3,6.40385235],[155.29,2.6277]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395764425,[[155.38,4.4],[155.33,1.3227],[155.31,6.40385235],[155.29,2.6277],[155.07,18.84469785]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395764629,[[155.38,4.4],[155.33,1.3227],[155.3,6.40385235],[155.29,2.6277],[155.07,18.84469785]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395764829,[[155.38,4.4],[155.33,1.3227],[155.31,6.40385235],[155.29,2.6277],[155.07,18.84469785]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395765025,[[155.38,4.4],[155.33,1.3227],[155.3,6.40385235],[155.29,2.6277],[155.07,18.84469785]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395765225,[[155.38,4.4],[155.33,1.3227],[155.31,6.40385235],[155.29,2.6277],[155.07,18.84469785]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395765429,[[155.38,4.4],[155.33,4.5407],[155.3,6.40385235],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395765630,[[155.38,4.4],[155.33,4.5407],[155.31,6.40385235],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395765928,[[155.38,4.4],[155.33,4.5407],[155.3,6.40385235],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395766128,[[155.38,4.4],[155.33,4.5407],[155.31,6.40385235],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395766328,[[155.38,4.4],[155.33,4.5407],[155.3,6.40385235],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395766532,[[155.38,4.4],[155.33,4.5407],[155.31,6.40385235],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395766732,[[155.38,4.4],[155.33,4.5407],[155.3,6.40385235],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395767026,[[155.38,4.4],[155.33,4.5407],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395767331,[[155.38,4.4],[155.33,4.5407],[155.3,6.40678111],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395767532,[[155.38,4.4],[155.33,4.5407],[155.31,6.40678111],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395767829,[[155.38,4.4],[155.33,4.5407],[155.3,6.40678111],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395768030,[[155.38,4.4],[155.33,4.5407],[155.29,2.6277],[155.15,12.887],[155.07,34.96199785]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395768222,[[155.38,4.4],[155.33,4.5407],[155.3,6.40659233],[155.29,2.6277],[155.15,12.887]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395768422,[[155.38,4.4],[155.33,4.5407],[155.31,6.40659233],[155.29,2.6277],[155.15,12.887]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395768621,[[155.38,4.4],[155.33,4.5407],[155.3,6.40659233],[155.29,2.6277],[155.15,25.774]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395768932,[[155.38,4.4],[155.33,4.5407],[155.31,6.40659233],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395769122,[[155.38,4.4],[155.33,4.5407],[155.3,6.40659233],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395769328,[[155.38,4.4],[155.33,4.5407],[155.31,6.40659233],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395769529,[[155.38,4.4],[155.33,4.5407],[155.3,6.40659233],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395769832,[[155.38,4.4],[155.33,4.5407],[155.31,6.40659233],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395770031,[[155.38,4.4],[155.33,4.5407],[155.3,6.40659233],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395770231,[[155.38,4.4],[155.33,4.5407],[155.31,6.40697424],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395770431,[[155.38,4.4],[155.33,4.5407],[155.3,6.40697424],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395770632,[[155.38,4.4],[155.33,4.5407],[155.31,6.40697424],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395770834,[[155.38,4.4],[155.33,4.5407],[155.3,6.40697424],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395771030,[[155.38,4.4],[155.33,4.5407],[155.31,6.40697424],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395771230,[[155.38,4.4],[155.33,4.5407],[155.3,6.40697424],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395771427,[[155.38,4.4],[155.33,4.5407],[155.29,2.6277],[155.24,160.78958934],[151.81,127.3834836]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395771637,[[155.38,4.4],[155.33,4.5407],[155.3,6.40908375],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395771943,[[155.38,4.4],[155.33,4.5407],[155.31,6.40908375],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395772130,[[155.38,4.4],[155.33,4.5407],[155.3,6.40908375],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395772436,[[155.38,4.4],[155.33,4.5407],[155.31,6.40908375],[155.29,2.6277],[155.24,160.78958934]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395772633,[[155.38,4.4],[155.3,6.40995488],[155.29,2.6277],[155.24,160.78958934],[155.23,305.0]],[[155.39,6.51148333],[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395772828,[[155.29,2.6277],[155.28,1.3141],[155.24,160.78958934],[155.23,305.0],[155.15,19.60939688]],[[155.46,1.3399],[155.48,25.7701],[155.49,52.2248519],[155.5,0.9643],[155.64,140.51350235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395773036,[[155.29,2.6277],[155.28,1.3141],[155.25,9.66628526],[155.24,160.78958934],[155.15,19.60939688]],[[155.34,3.2179],[155.45,20.33560636],[155.46,4.61473492],[155.48,6.4301],[155.49,52.2248519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395773238,[[155.29,2.6277],[155.28,1.3141],[155.26,6.41429953],[155.25,3.25198573],[155.24,160.78958934]],[[155.34,3.2179],[155.45,19.34],[155.46,1.3399],[155.48,6.4301],[155.49,52.2248519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395773532,[[155.29,2.6277],[155.28,1.3141],[155.25,3.25198573],[155.24,83.54958934],[155.2,302.24]],[[155.34,3.2179],[155.44,0.964],[155.45,19.34],[155.46,1.3399],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395773732,[[155.29,5.8465],[155.28,1.3141],[155.25,9.66680749],[155.24,83.54958934],[155.2,302.24]],[[155.34,3.2179],[155.44,0.964],[155.45,19.34],[155.46,1.3399],[155.48,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395773733,[[155.29,5.8465],[155.28,1.3141],[155.25,9.66680749],[155.24,83.54958934],[155.2,302.24]],[[155.33,3.21562013],[155.34,3.2179],[155.44,0.964],[155.45,19.34],[155.46,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395774033,[[155.29,5.8465],[155.28,1.3141],[155.25,3.25198573],[155.24,83.54958934],[155.2,302.24]],[[155.33,3.21562013],[155.34,3.2179],[155.43,1.3677],[155.44,0.964],[155.45,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395774237,[[155.29,5.8465],[155.28,1.3141],[155.25,9.66595541],[155.24,83.54958934],[155.2,302.24]],[[155.33,3.21562013],[155.34,3.2179],[155.43,1.3677],[155.44,20.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395774631,[[155.29,5.8465],[155.28,1.3141],[155.25,3.25198573],[155.24,83.54958934],[155.2,302.24]],[[155.33,3.21562013],[155.34,3.2179],[155.43,1.3677],[155.44,20.304],[158.84,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395774936,[[155.29,5.8465],[155.28,1.3141],[155.25,9.66575564],[155.24,83.54958934],[155.2,302.24]],[[155.33,3.19262512],[155.34,3.2179],[155.43,1.3677],[155.44,20.304],[156.46,127.97842558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395775139,[[155.29,5.8465],[155.28,1.3141],[155.25,9.66575564],[155.24,83.54958934],[155.2,302.24]],[[155.33,3.19262512],[155.34,3.2179],[155.43,1.3677],[155.44,0.964],[155.47,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395775733,[[155.29,2.6277],[155.28,1.3141],[155.25,9.66575564],[155.24,83.54958934],[155.2,302.24]],[[155.33,3.19262512],[155.43,1.3677],[155.44,0.964],[155.47,19.34],[155.53,230.72441029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395775938,[[155.29,1.3282],[155.28,1.3141],[155.25,6.41376991],[155.24,83.54958934],[155.2,77.24]],[[155.42,19.34],[155.43,7.8],[155.44,0.964],[155.53,230.72441029],[157.35,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395776136,[[155.29,1.3282],[155.28,1.3141],[155.25,1.3517],[155.24,83.54958934],[155.23,3.14497881]],[[155.41,0.99577196],[155.42,19.34],[155.43,7.8],[155.44,0.964],[155.53,230.72441029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395776433,[[155.25,1.3517],[155.2,80.50892362],[155.13,35.82770465],[155.12,311.4447],[155.0,7.95678679]],[[155.4,19.34],[155.41,3.2743965],[155.43,7.8],[155.44,0.964],[155.49,63.7687522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395776634,[[155.25,1.3517],[155.21,8.96320663],[155.2,77.24],[155.12,311.4447],[155.06,93.18689323]],[[155.39,0.99589443],[155.4,19.34],[155.43,7.8],[155.44,0.964],[155.49,63.7687522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395776840,[[155.25,1.3517],[155.21,8.96320663],[155.2,77.24],[155.19,3.13950592],[155.12,311.4447]],[[155.38,19.34],[155.39,4.22425429],[155.43,7.8],[155.44,0.964],[155.49,63.7687522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395777039,[[155.25,1.3517],[155.23,3.2201],[155.21,8.96320663],[155.2,77.24],[155.19,3.13950592]],[[155.38,19.34],[155.39,4.22425429],[155.43,7.8],[155.49,63.7687522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395777040,[[155.25,1.3517],[155.23,3.2201],[155.21,8.96320663],[155.2,77.24],[155.19,3.13950592]],[[155.28,3.2191],[155.37,0.99589443],[155.38,20.304],[155.39,3.22835986],[155.43,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395777239,[[155.25,1.3517],[155.23,3.2201],[155.21,8.96320663],[155.2,77.24],[155.19,3.13950592]],[[155.28,3.2191],[155.37,1.2579],[155.38,20.304],[155.39,3.22835986],[155.43,6.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395777541,[[155.22,3.2203],[155.21,2.5463],[155.2,77.24],[155.19,3.13950592],[155.01,2.97751905]],[[155.27,3.28865477],[155.37,1.2579],[155.38,20.304],[155.39,3.22835986],[155.43,6.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395777733,[[155.21,2.5463],[155.2,78.5852],[155.0,2.97751905],[154.99,8.93255716],[154.97,46.38313718]],[[155.37,1.2579],[155.38,20.304],[155.39,3.22835986],[155.43,6.4323],[155.48,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395777933,[[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.09,228.13999256],[155.06,106.35405495]],[[155.36,0.99613261],[155.37,1.2579],[155.38,20.304],[155.39,3.22835986],[155.43,6.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395778137,[[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.09,228.13999256],[155.06,106.35405495]],[[155.36,1.08273261],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986],[155.43,6.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395778336,[[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.09,228.13999256],[155.06,106.35405495]],[[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986],[155.41,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395778537,[[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.09,228.13999256],[155.06,106.35405495]],[[155.35,0.99613277],[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395778935,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.09,228.13999256]],[[155.35,0.99613277],[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395779140,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.35,0.99613277],[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395780339,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986],[155.61,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395780640,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.35,0.99615053],[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395781036,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.34,0.99615049],[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395781238,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395781440,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.35,0.99613276],[155.36,0.0866],[155.37,1.2579],[155.38,21.304],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395781640,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.28,3.2191],[155.35,0.99613276],[155.36,0.0866],[155.37,1.2579],[155.38,20.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395781841,[[155.22,3.2204],[155.21,2.5463],[155.2,78.5852],[155.18,3.27448508],[155.12,6.4447]],[[155.27,3.16443921],[155.28,3.2191],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395783147,[[155.22,3.2204],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.12,83.7247]],[[155.27,3.16443921],[155.28,3.2191],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395783445,[[155.22,3.2204],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40298264]],[[155.27,3.16443921],[155.28,3.2191],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395783745,[[155.22,3.2204],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.14,6.40298264]],[[155.28,3.2191],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395784045,[[155.22,3.2204],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40298264]],[[155.28,3.2191],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395784345,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40298264]],[[155.28,6.38643238],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.62,649.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395784840,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[154.04,50.96690726]],[[155.28,6.38643238],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.62,649.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395785043,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.28,6.38643238],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.62,649.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395785738,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.28,6.38643238],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.55,16.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395786135,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.28,6.38643238],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.46,6.72701001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395786846,[[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.28,6.38643238],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.46,6.72701001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395786847,[[155.24,3.2199],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.28,3.16733238],[155.29,3.219],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395787146,[[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639],[155.09,228.13999256]],[[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.5,19.33],[156.43,127.5830956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395787347,[[155.22,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.5,19.33],[156.38,194.2285189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395787647,[[155.22,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.5,19.33],[155.65,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395787846,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.28,3.2193],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.4,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395788049,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.40085639]],[[155.28,6.42355592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.4,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395788250,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[153.06,76.37506543]],[[155.28,6.42355592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.4,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395788454,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.39731422]],[[155.28,6.42355592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.4,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395790451,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.39731422]],[[155.27,3.2194],[155.28,3.20425592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395791857,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[147.78,203.66684116]],[[155.27,3.2194],[155.28,3.20425592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395792051,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,6.3950472]],[[155.27,3.2194],[155.28,3.20425592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395792554,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.13,83.6750472]],[[155.27,3.2194],[155.28,3.20425592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395792758,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.14,6.3950472]],[[155.27,3.2194],[155.28,3.20425592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395794857,[[155.23,3.2202],[155.21,2.5463],[155.2,1.3452],[155.18,3.27448508],[155.14,6.3950472]],[[155.26,3.2196],[155.28,3.20425592],[155.34,1.0],[155.36,0.0866],[155.37,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395795157,[[155.21,5.7668],[155.2,1.3452],[155.14,6.3950472],[154.84,89.3255716],[153.74,36.58343823]],[[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.42,9.6489],[155.46,19.58911001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395795354,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[154.98,6.44],[154.97,2.73871766]],[[155.33,0.99620729],[155.34,1.0],[155.36,0.0866],[155.37,1.2579],[155.42,9.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395795755,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[154.98,6.44],[154.97,2.73871766]],[[155.25,3.2198],[155.32,70.25728169],[155.33,0.99620729],[155.34,1.0],[155.36,0.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395796058,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[154.98,6.44],[154.97,2.73871766]],[[155.25,6.50898174],[155.32,70.25728169],[155.34,1.0],[155.36,0.0866],[155.6,121.76973184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395796656,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[154.98,6.44],[154.97,2.73871766]],[[155.25,6.50898174],[155.32,70.25728169],[155.34,1.0],[155.36,0.0866],[155.59,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395796855,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[154.97,9.17963294],[154.78,27.79804548]],[[155.24,3.22],[155.25,3.28918174],[155.32,70.25728169],[155.34,1.0],[155.36,0.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395797060,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[154.97,9.17963294],[154.93,582.1316]],[[155.24,3.22],[155.32,70.25728169],[155.34,1.0],[155.36,0.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395797255,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[155.11,77.3],[154.97,9.17963294]],[[155.24,3.22],[155.32,70.25728169],[155.34,1.0],[155.36,0.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395797451,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[155.12,12.83374038],[155.11,77.3]],[[155.24,3.22],[155.32,70.25728169],[155.34,1.0],[155.36,0.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395797656,[[155.21,5.7668],[155.2,1.3452],[155.17,3.19965829],[155.12,12.83374038],[155.11,77.3]],[[155.24,3.22],[155.25,3.15541543],[155.32,70.25728169],[155.34,1.0],[155.36,0.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395799257,[[155.21,2.5463],[155.2,1.3452],[155.17,3.19965829],[155.12,6.4447],[155.11,77.3]],[[155.25,3.15541543],[155.32,70.25728169],[155.35,6.4357],[155.36,0.0866],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395799458,[[155.21,1.2727],[155.2,1.3452],[155.12,12.83330708],[155.11,77.3],[154.96,570.0]],[[155.31,1.2592],[155.32,70.25728169],[155.35,6.4357],[155.36,0.0866],[155.39,3.22835986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395799656,[[155.2,1.3452],[155.18,3.2212],[155.13,1.282],[155.11,77.3],[155.07,6.4469]],[[155.22,3.2205],[155.3,19.34],[155.31,5.44554229],[155.32,51.91728169],[155.35,6.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395799859,[[155.2,1.3452],[155.18,3.2212],[155.13,2.646],[155.11,77.3],[155.07,6.4469]],[[155.3,19.34],[155.31,2.2238],[155.32,51.91728169],[155.35,6.4357],[156.03,43.03971427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395800162,[[155.2,1.3452],[155.18,3.2212],[155.13,2.646],[155.11,77.3],[155.07,6.4469]],[[155.3,22.64098131],[155.31,2.2238],[155.32,51.91728169],[155.35,6.4357],[155.56,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395801159,[[155.2,1.3452],[155.18,3.2212],[155.13,2.646],[155.11,77.3],[155.07,6.4469]],[[155.23,3.2203],[155.3,22.64098131],[155.31,2.2238],[155.32,51.91728169],[155.35,6.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395801763,[[155.2,1.3452],[155.13,2.646],[155.11,77.3],[155.07,6.4469],[155.04,6.44]],[[155.3,22.64098131],[155.31,2.2238],[155.32,51.91728169],[155.35,6.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395802065,[[155.2,1.3452],[155.13,2.646],[155.11,77.3],[155.07,6.4469],[155.06,404.62689323]],[[155.3,3.30098131],[155.31,2.2238],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395802262,[[155.21,3.2206],[155.2,1.3452],[155.13,2.646],[155.11,77.3],[155.07,6.4469]],[[155.31,2.2238],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3],[155.59,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395802458,[[155.21,4.5993],[155.2,1.3452],[155.13,1.282],[155.11,77.3],[155.07,6.4469]],[[155.31,2.2238],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3],[155.59,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395802659,[[155.21,5.8635],[155.2,1.3452],[155.11,77.3],[155.07,6.4469],[155.06,398.18689323]],[[155.31,2.2238],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3],[155.59,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395802859,[[155.21,5.8635],[155.2,1.3452],[155.11,77.3],[155.07,12.8869],[155.06,398.18689323]],[[155.26,3.2197],[155.31,5.38530776],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395803063,[[155.21,5.8635],[155.2,1.3452],[155.11,77.3],[155.07,12.8869],[155.06,398.18689323]],[[155.31,2.2238],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395803264,[[155.21,5.8635],[155.2,1.3452],[155.11,77.3],[155.07,6.4469],[155.06,398.18689323]],[[155.31,5.45520559],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395803460,[[155.21,5.8635],[155.2,1.3452],[155.11,77.3],[155.07,6.4469],[155.06,398.18689323]],[[155.31,2.2238],[155.32,71.25728169],[155.35,6.4357],[155.37,77.3],[155.55,105.71203184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395803961,[[155.21,2.6429],[155.2,1.3452],[155.11,77.3],[155.07,6.4469],[155.06,398.18689323]],[[155.31,24.81131108],[155.32,51.91728169],[155.35,6.4357],[155.37,77.3],[155.55,105.71203184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395804369,[[155.21,1.3787],[155.2,1.3452],[155.11,77.3],[155.07,6.4469],[155.06,398.18689323]],[[155.31,24.81131108],[155.32,51.91728169],[155.35,6.4357],[155.37,77.3],[155.55,105.71203184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395804370,[[155.21,1.3787],[155.2,1.3452],[155.11,77.3],[155.07,6.4469],[155.06,398.18689323]],[[155.3,0.99642611],[155.31,24.81131108],[155.32,51.91728169],[155.35,6.4357],[155.37,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395804569,[[155.21,1.3787],[155.2,1.3452],[155.19,3.221],[155.12,1.2642],[155.11,77.3]],[[155.3,0.99642611],[155.31,24.81131108],[155.32,51.91728169],[155.35,6.4357],[155.37,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395827375,[[155.07,2.6231],[155.06,83.51619323],[155.02,1.3128],[155.01,3.2457541],[154.96,77.34]],[[155.17,19.34],[155.18,5.59685588],[155.19,1.0],[155.24,6.4404],[155.25,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395863823,[[154.84,2.5585],[154.83,1.3855],[154.79,83.80044918],[154.63,2.74813271],[154.51,566.0]],[[154.97,22.6698],[154.99,0.0934],[155.01,51.03095589],[155.02,77.46],[155.13,12.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395912859,[[154.87,3.2276],[154.84,2.5585],[154.83,1.3855],[154.81,3.2080648],[154.59,2.74808206]],[[154.91,3.227],[154.97,5.5751571],[154.99,0.0934],[155.0,0.9702],[155.01,6.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395952903,[[154.99,3.2251],[154.94,6.44818155],[154.93,2.6416],[154.9,4.52928257],[154.87,77.44]],[[155.03,3.2244],[155.05,54.17521281],[155.09,1.3683],[155.1,0.0927],[155.11,20.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396000255,[[155.09,2.6511],[155.03,137.12817136],[155.02,1.3897],[155.0,9.68724753],[154.96,311.447]],[[155.21,72.68455211],[155.22,0.0893],[155.28,0.9662],[155.29,25.8082],[156.35,127.05646722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396034181,[[155.33,3.218],[155.24,7.27572106],[155.21,6.4409],[155.19,77.28],[155.16,66.1592076]],[[155.42,2.7547],[155.43,0.99556342],[155.44,29.96434405],[155.53,77.28],[155.56,295.26270116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396080631,[[155.5,9.88],[155.42,2.5534],[155.41,3.16527704],[155.38,1.3071],[155.17,2.72619025]],[[155.54,4.65885743],[155.55,0.9612],[155.56,11.2715],[155.62,3.18715091],[155.67,6.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396107447,[[155.45,3.2156],[155.43,16.7548],[155.42,1.296],[155.38,3.14186104],[155.26,6.447]],[[155.49,3.24109674],[155.51,15.44],[155.54,3.6017],[155.57,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396137772,[[155.64,15.42],[155.63,4.1337],[155.56,15.42],[155.51,3.2185291],[155.49,231.435]],[[155.74,15.42],[155.79,20.7128],[155.8,15.42],[155.83,5.57902466],[156.41,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396200713,[[155.64,1.2701],[155.57,2.664],[155.49,231.70767946],[155.45,9.6467],[155.44,2.91662626]],[[155.67,9.87],[155.69,3.29070863],[155.79,0.9607],[155.8,19.27],[155.81,6.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396225534,[[155.64,3.2115],[155.61,9.87],[155.59,6.36533576],[155.58,1.3118],[155.54,2.6634]],[[155.66,9.87],[155.68,6.39469657],[155.75,22.9225],[155.77,6.4184],[155.83,3.26092466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396247261,[[155.76,15.4],[155.75,1.3182],[155.72,15.4],[155.71,1.3519],[155.68,1.2729]],[[155.84,15.4],[155.87,0.9601],[155.88,50.75251102],[155.89,19.27],[155.96,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396302114,[[155.8,25.9051],[155.79,28.0],[155.75,77.02],[155.72,107.94730428],[155.67,6.435]],[[155.94,24.65],[156.01,2.3002],[156.04,26.98188641],[156.07,54.03843351],[156.08,6.70179116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396335430,[[155.95,15.39],[155.93,4.0897],[155.88,3.17858826],[155.81,6.435],[155.71,2.91662626]],[[156.03,15.39],[156.06,4.47349853],[156.08,34.66],[156.1,2.5952],[156.11,50.67394167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396368868,[[156.02,15.39],[155.96,2.6797],[155.95,3.24508438],[155.93,78.1537],[155.88,6.435]],[[156.11,69.22316539],[156.14,1.3759],[156.15,20.637],[156.2,6.4004],[156.67,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396396181,[[156.01,3.2041],[155.98,18.0516],[155.96,1.3488],[155.93,76.9],[155.88,3.24691079]],[[156.05,3.2034],[156.07,15.39],[156.14,1.3522],[156.15,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396435511,[[155.85,3.2073],[155.84,2.6129],[155.83,1.3733],[155.8,15.39],[155.75,76.96]],[[155.89,15.39],[155.9,3.13584838],[155.97,1.3581],[155.99,2.7068],[156.0,41.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396509170,[[155.52,3.2141],[155.5,2.6986],[155.49,77.08],[155.48,15.39],[155.46,83.27329407]],[[155.59,15.39],[155.6,1.3895],[155.61,15.39],[155.67,22.53879651],[155.73,301.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396541490,[[155.42,3.2161],[155.38,1.3026],[155.37,17.9664],[155.3,83.595],[155.29,21.8277]],[[155.46,6.36354477],[155.47,15.39],[155.53,3.9596],[155.54,37.91674649],[155.65,6.71960609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396569104,[[155.37,15.39],[155.36,1.3817],[155.33,1.2759],[155.31,1.338],[155.3,6.38394346]],[[155.44,3.2159],[155.45,16.7632],[155.46,3.26822526],[155.49,2.6849],[155.53,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396613042,[[155.4,1.2611],[155.37,2.6721],[155.22,51.42546268],[155.21,326.63167878]],[[155.44,3.15554233],[155.45,3.2156],[155.46,9.88],[155.52,1.3255],[155.54,23.86714649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396643662,[[155.64,15.42],[155.61,1.3689],[155.6,17.9625],[155.56,80.32960348],[155.49,12.8446]],[[155.72,15.42],[155.74,2.6367],[155.75,4.49935923],[155.84,15.42],[156.05,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396707821,[[155.52,3.2141],[155.48,15.44],[155.47,2.6409],[155.46,160.55618905],[155.45,1.2946]],[[155.55,3.2136],[155.58,18.59611858],[155.6,2.6265],[155.61,1.3678],[155.68,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396751846,[[155.6,3.2125],[155.58,9.88],[155.56,1.2797],[155.55,2.683],[155.52,3.14611362]],[[155.63,13.09492844],[155.64,3.2118],[155.67,50.80913676],[155.69,2.6222],[155.7,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396781465,[[155.74,1.2578],[155.73,2.7054],[155.71,98.72062281],[155.68,77.02],[155.6,545.42]],[[155.8,18.65670486],[155.84,15.42],[155.87,19.28],[155.88,6.4136],[155.91,2.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396820515,[[155.64,15.42],[155.63,1.383],[155.62,83.34793074],[155.52,15.42],[155.51,13.13877643]],[[155.73,15.42],[155.79,24.2622],[155.8,3.27647341],[155.82,6.4163],[156.08,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396872856,[[155.67,3.211],[155.62,6.37830689],[155.6,19.33],[155.59,3.21660203],[155.41,331.23210501]],[[155.71,15.42],[155.75,3.9877],[155.76,15.42],[155.77,50.77501414],[156.0,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396902877,[[155.67,1.2768],[155.66,15.42],[155.62,6.3720957],[155.61,2.6407],[155.6,15.42]],[[155.74,15.42],[155.79,4.8601],[155.8,3.27647341],[155.82,76.45502425],[156.02,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727396948034,[[155.55,15.42],[155.52,19.4189],[155.48,3.18687856],[155.47,77.12],[155.23,136.90070455]],[[155.65,21.7649401],[155.67,4.069],[155.72,19.28],[155.92,16.0303],[155.93,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397021183,[[155.89,3.2064],[155.87,15.39],[155.84,1.3292],[155.83,2.6577],[155.82,3.19153352]],[[155.93,3.2058],[155.97,15.39],[156.01,2.7198],[156.02,22.55813795],[156.23,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397064513,[[156.09,9.85],[156.05,4.0323],[156.0,92.27],[155.99,83.16001986],[155.87,6.418]],[[156.13,3.2016],[156.18,4.47350141],[156.19,50.68415675],[156.21,2.628],[156.26,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397087622,[[156.15,1.3758],[156.14,16.6594],[156.13,1.3563],[156.09,76.82],[156.04,240.36]],[[156.24,15.36],[156.26,3.20635008],[156.28,15.36],[156.32,1.3391],[156.33,2.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397137369,[[156.17,2.6835],[156.15,1.3731],[156.14,15.36],[156.13,76.78],[156.06,225.0]],[[156.28,15.36],[156.29,7.15773168],[156.35,25.6246],[156.36,15.36],[156.37,76.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397146782,[[156.08,3.2025],[156.07,1.2587],[156.06,15.36],[156.05,1.3569],[156.02,1.2548]],[[156.12,3.2019],[156.15,15.36],[156.16,3.26721533],[156.19,2.5817],[156.2,16.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397205238,[[156.17,24.57],[156.15,1.3128],[156.13,82.70697119],[156.12,24.57],[156.06,305.0]],[[156.28,1.2882],[156.3,3.19768282],[156.32,24.57],[156.33,2.5903],[156.34,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397206136,[[156.21,3.1999],[156.17,24.57],[156.15,1.3128],[156.13,79.5108],[156.12,24.57]],[[156.25,3.1992],[156.28,1.2882],[156.29,24.57],[156.3,3.19768282],[156.33,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397271581,[[156.25,3.1991],[156.22,15.36],[156.2,1.3199],[156.19,6.33892767],[156.18,2.5865]],[[156.29,3.1984],[156.3,3.19768282],[156.31,15.36],[156.32,2.5508],[156.37,6.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397310012,[[156.32,9.82],[156.21,2.6429],[156.19,1.3794],[156.15,308.05950736]],[[156.41,1.3291],[156.42,3.27464417],[156.43,50.56833151],[156.46,19.23],[156.47,76.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397332324,[[156.33,13.0174],[156.25,2.6959],[156.24,7.57216881],[155.88,119.1007621],[155.83,11.89378324]],[[156.37,13.0168],[156.4,1.2597],[156.41,2.6765],[156.42,3.27464417],[156.45,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397389164,[[156.22,1.3332],[156.21,1.3702],[156.2,1.363],[156.19,15.35],[156.14,76.78]],[[156.27,15.35],[156.31,50.60438743],[156.33,15.35],[156.34,3.9959],[156.74,1534.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397425299,[[155.86,16.6422],[155.82,2.5359],[155.81,76.88],[155.74,6.6972018],[155.69,2.71393633]],[[155.96,21.69570375],[156.0,3.9531],[156.01,15.35],[156.07,1.0],[156.3,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397437410,[[155.82,1.3674],[155.81,2.655],[155.77,24.66],[155.75,1.17929829],[155.66,530.0]],[[155.91,24.66],[155.92,1.0],[155.95,1.2975],[155.96,24.66],[155.99,2.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397483946,[[155.8,3.2082],[155.74,15.38],[155.72,4.0681],[155.71,89.51279659],[155.68,6.4217]],[[155.83,15.38],[155.84,3.2076],[155.85,3.24333194],[155.87,3.9696],[155.88,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397515167,[[155.81,15.38],[155.79,3.9658],[155.76,6.22748729],[155.75,3.22269743],[155.73,28.1997]],[[155.91,15.38],[155.92,1.3903],[155.93,71.01724384],[155.95,4.54263561],[156.1,16.30691375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397598865,[[155.77,9.87],[155.72,7.59193182],[155.71,1.3368],[155.67,77.04],[155.6,9.6371]],[[155.83,4.48329194],[155.84,2.7085],[155.85,71.0406271],[155.9,19.19],[156.09,105.65643184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397625996,[[155.94,1.3765],[155.93,15.4],[155.9,3.16781059],[155.88,1.285],[155.04,37.55174557]],[[156.02,15.4],[156.06,1.2786],[156.1,2.7763],[156.11,19.19],[157.21,63.13071256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397654724,[[155.99,3.2043],[155.97,15.4],[155.91,2.6223],[155.89,76.94],[155.88,10.97020079]],[[156.02,3.2039],[156.06,18.62793076],[156.07,1.2848],[156.1,2.5359],[156.12,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397683349,[[155.96,3.2051],[155.93,15.4],[155.92,2.6589],[155.89,1.253],[155.84,231.4148]],[[156.03,15.4],[156.07,2.7153],[156.08,22.4662116],[156.21,16.29644202],[156.46,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397743785,[[155.86,15.4],[155.8,15.4],[155.79,1.3747],[155.78,85.96106729],[155.74,6.416]],[[155.93,4.2058],[155.95,68.75082761],[155.97,1.2763],[155.98,3.21819915],[156.01,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397786929,[[155.88,15.4],[155.84,6.25152139],[155.83,3.26764547],[155.82,1.3561],[155.69,2.91782081]],[[155.94,3.2056],[155.95,52.06346402],[155.96,18.58783032],[156.0,2.6528],[156.65,39.83228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397822465,[[155.71,15.4],[155.69,8.84173634],[155.68,80.28644314],[155.66,9.6335],[155.63,35.76835246]],[[155.82,15.4],[155.87,23.71111803],[155.88,16.6939],[155.89,1.2768],[155.9,6.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397880418,[[155.82,3.208],[155.81,9.86],[155.78,2.6716],[155.76,3.20857684],[155.51,74.43797633]],[[155.85,16.2740515],[155.9,1.3422],[155.92,2.6136],[155.94,25.6414],[156.15,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397923454,[[155.87,4.5828],[155.86,1.3589],[155.83,15.4],[155.82,160.20371144],[155.78,1.2772]],[[155.9,3.2064],[155.92,15.4],[155.98,1.3641],[155.99,3.22395092],[156.0,35.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727397957684,[[155.72,15.4],[155.7,3.8899],[155.66,6.24295287],[155.65,3.14142842],[155.61,21.816]],[[155.79,3.2086],[155.8,15.4],[155.81,4.47437432],[155.84,2.5338],[155.89,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398004719,[[155.89,3.2065],[155.86,15.4],[155.83,1.3461],[155.82,3.21742272],[155.81,2.6858]],[[155.93,3.2058],[155.94,19.96821222],[155.95,1.2605],[156.0,16.6996],[156.01,25.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398034333,[[155.94,1.3013],[155.93,16.751],[155.91,1.2699],[155.9,86.41738113],[155.72,2.91782081]],[[156.03,15.4],[156.07,2.6454],[156.08,18.68015536],[156.1,1.3172],[156.32,121.62203184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398086378,[[156.02,11.2107],[156.01,1.365],[155.96,6.4101],[155.87,60.68911361],[155.83,2.91782081]],[[156.17,1.3055],[156.18,73.17775786],[156.2,6.4008],[156.28,300.86],[156.32,12.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398144033,[[156.0,21.5672588],[155.99,80.13899724],[155.98,1.3025],[155.92,21.786],[155.86,3.28192757]],[[156.09,15.37],[156.1,3.18293151],[156.11,3.202],[156.14,1.3429],[156.15,2.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398156038,[[156.0,3.2042],[155.97,2.5793],[155.94,18.61860851],[155.93,1.3527],[155.88,76.9]],[[156.04,18.5736],[156.07,4.0793],[156.08,15.37],[156.15,19.27],[156.18,6.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398212277,[[155.91,15.38],[155.9,1.3438],[155.87,19.8903556],[155.84,1.3345],[155.82,83.376]],[[156.02,16.7722],[156.03,2.6538],[156.08,76.96],[156.1,19.27],[156.12,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398238804,[[156.02,0.997],[156.01,27.1695],[155.98,83.15598977],[155.82,2.69974011],[155.53,570.0]],[[156.12,3.202],[156.13,24.63],[156.15,7.14775743],[156.18,50.64537263],[156.22,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398296439,[[156.03,15.38],[156.01,7.48108653],[155.98,84.45318977],[155.97,7.4074],[155.96,15.38]],[[156.12,2.6087],[156.14,19.77447391],[156.19,50.63827959],[156.2,15.38],[156.25,6.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398336570,[[156.08,3.2026],[156.05,15.38],[156.01,3.16487295],[155.99,6.4086],[155.84,2.70396356]],[[156.12,3.24199711],[156.13,3.2016],[156.15,15.38],[156.2,15.38],[156.23,230.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398365519,[[156.21,3.1999],[156.17,15.36],[156.14,3.25073692],[156.13,0.9999],[156.12,92.18]],[[156.27,19.90048585],[156.28,3.1985],[156.35,53.76455388],[156.36,15.36],[156.6,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398395719,[[156.26,3.1989],[156.19,15.36],[156.17,1.2979],[156.16,95.32056687],[156.15,6.4023]],[[156.29,1.2951],[156.3,16.6383],[156.31,3.1981],[156.34,1.3352],[156.35,74.03747689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398464475,[[156.04,15.38],[156.01,1.3861],[156.0,16.7664],[155.99,3.23861812],[155.96,83.26]],[[156.12,15.38],[156.15,1.2554],[156.16,2.6204],[156.19,70.88545123],[156.22,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398507512,[[156.03,9.83],[156.0,8.97699639],[155.99,3.14757156],[155.92,41.33076888],[155.8,35.71946411]],[[156.08,9.83],[156.09,3.15492017],[156.11,3.2021],[156.15,1.3229],[156.16,2.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398523017,[[156.19,3.2002],[156.15,21.5659615],[156.14,2.5856],[156.13,0.9995],[156.1,6.4041]],[[156.25,18.0073],[156.26,4.50503616],[156.35,19.23],[156.36,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398558655,[[156.1,9.83],[156.07,3.28067382],[156.05,1.3805],[156.02,6.4077],[156.01,1.379]],[[156.15,9.83],[156.17,2.5778],[156.21,1.3198],[156.22,70.87406747],[156.26,22.37513616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398598503,[[156.18,3.2005],[156.15,9.84],[156.12,1.349],[156.11,1.2877],[156.09,6.15626733]],[[156.2,9.84],[156.21,1.3832],[156.22,3.2666984],[156.23,3.1998],[156.24,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398644731,[[156.13,6.1875624],[156.08,2.7294],[156.07,6.4054]],[[156.2,1.2813],[156.21,6.35138342],[156.24,70.85970527],[156.27,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398679260,[[156.12,3.2018],[156.1,6.20298821],[156.08,9.84],[156.07,1.3812],[156.06,2.2522]],[[156.13,12.99847655],[156.16,3.201],[156.17,2.6609],[156.18,1.3209],[156.22,3.27716136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398700968,[[156.1,9.84],[156.01,6.4081],[156.0,7.16866543],[155.99,138.91808649],[155.87,307.90455425]],[[156.15,9.84],[156.17,4.466],[156.18,1.2873],[156.19,1.3744],[156.24,70.85970527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398738394,[[156.24,9.84],[156.18,1.3406],[156.17,2.3556],[156.16,62.60794239]],[[156.29,9.84],[156.32,3.9526],[156.38,19.23],[156.63,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398814464,[[156.11,9.84],[156.08,1.3357],[156.06,3.27246147],[156.04,2.6099],[156.0,6.408]],[[156.16,9.84],[156.19,19.23],[156.2,4.55374187],[156.21,1.2678],[156.64,31.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398848194,[[156.13,3.2014],[156.1,9.84],[156.03,80.8476],[156.02,3.13679742],[155.99,6.4087]],[[156.16,9.84],[156.17,6.41750738],[156.2,2.7348],[156.24,1.3706],[156.25,96.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398881827,[[156.08,3.2025],[156.05,15.38],[156.0,3.8361],[155.97,59.39966653],[155.78,25.95236087]],[[156.12,3.2019],[156.15,15.38],[156.16,4.56993292],[156.2,34.6],[156.21,6.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727398978601,[[155.99,9.84],[155.92,60.74940588],[155.91,1.3482],[155.89,6.406]],[[156.04,16.25723444],[156.05,1.2702],[156.12,2.6169],[156.17,76.92],[156.2,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399030340,[[155.92,60.74940588],[155.91,1.3482],[155.9,3.16736896],[155.84,76.92]],[[156.04,2.5458],[156.05,4.43192111],[156.13,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399095101,[[155.93,13.0457],[155.89,59.43940794],[155.88,2.6247],[155.87,1.389],[155.86,3.17042601]],[[155.98,9.84],[156.04,2.6429],[156.05,94.59628568],[156.06,6.4062],[156.15,6.69727699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399101713,[[155.94,9.84],[155.89,59.43940794],[155.88,2.6247],[155.87,1.389],[155.84,16.08131257]],[[156.0,9.84],[156.04,2.6429],[156.05,75.37628568],[156.09,19.22],[156.11,6.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399147538,[[156.13,2.6175],[156.12,1.3244],[156.08,76.82],[156.06,6.406],[155.8,121.4092716]],[[156.19,9.84],[156.2,3.2003],[156.21,3.18147281],[156.27,1.3868],[156.29,2.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399193484,[[156.0,3.2042],[155.98,9.84],[155.97,1.317],[155.95,63.91479349],[155.94,1.3771]],[[156.03,9.84],[156.05,4.4748],[156.08,3.19265852],[156.09,2.732],[156.16,6.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399247922,[[156.07,3.2028],[156.05,10.3266796],[156.04,9.84],[156.03,1.3809],[156.02,2.6657]],[[156.1,9.84],[156.11,4.4769],[156.12,3.22980262],[156.2,2.642],[156.21,99.32147281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399298775,[[156.07,9.84],[156.04,6.43385497],[156.02,10.29502996],[156.01,4.44752483],[155.99,2.6658]],[[156.12,9.84],[156.13,3.17451518],[156.16,1.333],[156.2,2.5944],[156.21,3.18147281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399317284,[[156.09,3.2024],[156.08,9.84],[156.03,6.41852759],[156.01,4.44752483],[156.0,10.26964414]],[[156.12,13.0419],[156.13,3.17451518],[156.16,1.333],[156.2,2.5944],[156.31,15.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399344714,[[156.19,9.84],[156.15,16.6969651],[156.14,76.84],[156.12,2.2781],[156.11,225.0]],[[156.24,9.84],[156.3,2.6614],[156.34,1.3522],[156.35,70.81331751],[156.38,76.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399387543,[[156.05,3.2032],[156.03,6.43789264],[156.02,16.731],[156.01,1.2592],[156.0,14.87169903]],[[156.09,3.2025],[156.11,4.42140515],[156.12,16.6283],[156.16,70.89502772],[156.21,3.20024353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399425373,[[156.11,15.37],[156.08,2.6672],[156.07,15.37],[156.06,3.20490552],[156.03,6.405]],[[156.18,1.3211],[156.21,15.37],[156.23,1.2944],[156.25,1.3908],[156.26,73.99681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399445787,[[155.98,15.37],[155.94,9.07670824],[155.92,15.37],[155.91,10.27025319],[155.74,2.71385136]],[[156.07,4.4386254],[156.08,15.37],[156.13,1.302],[156.14,76.88],[156.16,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399484410,[[155.99,3.2044],[155.95,15.37],[155.94,1.3627],[155.93,1.3429],[155.91,1.3243]],[[156.03,3.2038],[156.05,15.37],[156.08,4.45683833],[156.09,70.93808545],[156.11,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399501329,[[156.02,3.2037],[156.01,2.6544],[156.0,16.7054],[155.99,10.28894027],[155.98,76.9]],[[156.08,21.85186461],[156.13,1.3538],[156.14,1.2958],[156.16,15.37],[156.2,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399596926,[[156.02,9.85],[155.97,3.2252233],[155.96,3.9905],[155.93,76.94],[155.83,6.16532656]],[[156.07,9.85],[156.1,4.54994284],[156.14,2.4067],[156.16,70.90517078],[156.47,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399643566,[[155.92,4.5464],[155.91,9.85],[155.9,59.42191509],[155.85,6.405],[155.79,314.6254]],[[155.97,9.85],[155.98,3.2048],[156.0,3.2455961],[156.1,23.79994284],[156.11,6.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399692811,[[155.95,3.2053],[155.94,9.85],[155.92,3.9559],[155.87,83.345],[155.86,59.44523141]],[[155.99,13.00871865],[156.01,3.2041],[156.03,70.94870331],[156.08,2.4784],[156.09,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399731945,[[155.92,3.2059],[155.89,9.85],[155.87,59.43603287],[155.85,6.415],[155.84,3.946]],[[155.98,3.2048],[156.02,6.79660708],[156.03,70.94870331],[156.1,22.48604284],[157.08,128.05654028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399797395,[[155.49,11.0312203],[155.47,3.9222],[155.45,6.415],[155.44,3.23869114],[155.39,83.5337]],[[155.54,9.85],[155.57,1.3797],[155.66,77.1],[155.67,74.2675559],[155.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399833419,[[155.32,9.85],[155.3,2.5],[155.28,3.20236997],[155.26,10.4669],[155.15,11.56691636]],[[155.49,1.1017],[155.5,2.6584],[155.51,71.18464837],[155.53,96.48],[155.6,6.72196405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399859437,[[155.3,2.5],[155.28,3.2191],[155.24,3.17568001],[155.22,19.4995],[155.19,66.09751215]],[[155.33,15.46],[155.39,7.02528733],[155.4,15.46],[155.45,19.28],[155.48,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399893752,[[155.27,14.4897],[155.26,2.6977],[155.21,6.415],[155.19,158.08316792],[155.18,21.22094774]],[[155.32,9.88],[155.33,3.2181],[155.39,5.64888733],[155.46,19.28],[155.47,83.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727399925982,[[155.21,3.2206],[155.2,1.2878],[155.19,11.2418],[155.13,6.415],[155.12,1.3019]],[[155.25,9.88],[155.26,3.2196],[155.29,3.2503163],[155.33,2.3745],[155.34,71.25600163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400001443,[[155.06,3.2236],[155.05,12.5295],[155.03,3.18288148],[154.98,107.95267434],[154.96,15.89596374]],[[155.1,9.88],[155.11,3.2227],[155.18,71.32978591],[155.19,5.58804942],[155.24,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400027465,[[155.1,9.88],[155.03,1.2956],[155.02,11.04064492],[155.0,77.34],[154.85,59.76428669]],[[155.19,2.3855],[155.2,71.32251073],[155.52,135.53548106],[155.56,6.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400049085,[[155.16,9.88],[155.12,7.20150845],[155.1,6.449],[155.09,77.28],[155.03,6.4485]],[[155.22,9.88],[155.34,1.3209],[155.35,19.28],[155.36,77.28],[155.37,1.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400094430,[[155.33,13.098],[155.28,3.9706],[155.27,3.21539027],[155.21,83.729],[155.08,66.52360191]],[[155.39,9.88],[155.44,74.53184202],[155.46,2.4169],[155.47,25.7707],[155.74,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400192213,[[155.6,15.43],[155.57,2.6675],[155.56,3.21148482],[155.53,1.3024],[155.52,15.43]],[[155.65,3.2116],[155.68,4.60087426],[155.71,15.43],[155.72,2.424],[155.73,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400207015,[[155.53,2.6087],[155.52,3.214],[155.5,15.43],[155.44,92.53],[155.43,1.3072]],[[155.61,15.43],[155.64,2.4012],[155.68,39.34499418],[155.7,6.421],[155.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400260572,[[155.49,1.3324],[155.48,9.88],[155.44,1.2697],[155.43,77.12],[155.38,6.449]],[[155.52,3.2142],[155.53,9.88],[155.57,3.28037273],[155.63,96.89682244],[155.65,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400324422,[[155.32,9.88],[155.31,1.3035],[155.3,2.6266],[155.28,3.18068814],[155.12,59.5986834]],[[155.44,74.43980469],[155.51,23.1166],[155.52,83.6086],[155.58,3.19259239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400400992,[[155.48,9.88],[155.39,1.3664],[155.38,3.25267923],[155.37,7.7909],[155.28,49.79707502]],[[155.53,9.88],[155.57,72.49352616],[155.59,6.4257],[155.64,19.31],[155.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400464343,[[155.63,3.2119],[155.62,2.6694],[155.61,15.41],[155.55,77.1],[155.53,4.61065636]],[[155.67,6.43688314],[155.7,50.78664726],[155.71,15.41],[155.72,1.1185],[157.79,95.09766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400507475,[[155.62,9.87],[155.54,2.7301],[155.53,4.50373492],[155.47,77.1],[155.46,6.44]],[[155.67,9.87],[155.7,52.17394726],[155.75,19.31],[155.76,7.7496],[156.13,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400563601,[[155.64,9.87],[155.61,1.2839],[155.6,6.39458749],[155.57,2.5675],[155.46,6.44]],[[155.68,3.25556622],[155.69,9.87],[155.71,71.09414911],[155.73,1.2826],[155.77,22.50497717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400601526,[[155.47,2.7423],[155.46,3.2153],[155.45,9.87],[155.43,1.3954],[155.42,3.27760074]],[[155.5,13.0846],[155.53,3.2274629],[155.59,1.1191],[155.6,2.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400666669,[[155.53,3.2139],[155.51,1.3403],[155.5,1.2894],[155.49,6.3749081],[155.48,103.2694154]],[[155.56,3.2134],[155.57,3.24050932],[155.58,15.44],[155.64,1.1197],[155.65,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400697595,[[155.74,9.87],[155.68,1.3352],[155.67,6.37531662],[155.66,1.3741],[155.65,3.21591515]],[[155.79,52.02876394],[155.8,9.87],[155.82,1.33],[155.85,19.3],[155.87,1.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400771367,[[155.65,9.87],[155.64,1.3501],[155.63,83.34382225],[155.6,2.5807],[155.59,3.25588304]],[[155.7,9.87],[155.72,3.22463149],[155.78,50.76001337],[155.82,25.7162],[156.23,1564.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400780573,[[155.6,4.5328],[155.59,1.3717],[155.58,11.2658],[155.52,77.08],[155.25,129.50598028]],[[155.63,3.2119],[155.64,9.87],[155.67,3.2567539],[155.78,79.65211615],[155.87,9.88632482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400842121,[[155.62,6.37726607],[155.61,83.35459601],[155.6,1.3732],[155.59,77.06],[155.49,311.4296]],[[155.76,25.7186],[155.77,2.4517],[155.78,55.21981615],[155.85,224.0],[155.94,16.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400873648,[[155.38,3.217],[155.37,16.7602],[155.36,77.1],[155.33,2.7129],[155.32,3.14623948]],[[155.46,15.44],[155.52,50.84510129],[155.56,17.8969],[156.87,63.03522616],[157.98,75.64021496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400905482,[[155.39,3.2167],[155.37,9.89],[155.33,87.49584817],[155.31,3.27495697],[155.29,77.2]],[[155.42,13.1063],[155.47,6.88337229],[155.56,3.24159192],[155.58,96.52],[155.73,99.27383184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727400947310,[[155.11,9.89],[155.08,2.6553],[155.06,1.3045],[154.89,2.74258709],[154.88,83.5977994]],[[155.17,9.89],[155.18,3.2213],[155.19,3.28346741],[155.27,1.1241],[155.28,5.79153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401040091,[[155.0,3.2249],[154.98,9.89],[154.97,2.7002],[154.96,1.3031],[154.86,272.63101005]],[[155.03,13.1144],[155.04,3.18795873],[155.11,2.4289],[155.12,4.61535694],[155.14,25.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401068106,[[154.96,9.89],[154.92,5.82792142],[154.91,7.74426952],[154.81,3.21795167],[154.79,28.54358145]],[[155.01,9.89],[155.02,3.2246],[155.1,6.4459],[155.11,2.4289],[155.12,23.96535694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401095646,[[155.01,3.2246],[155.0,9.89],[154.97,6.3878101],[154.96,1.3875],[154.95,1.3733]],[[155.07,9.89],[155.1,3.7321],[155.11,3.17572519],[155.17,25.7932],[157.72,194.2285189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401109363,[[155.0,9.89],[154.96,7.77779902],[154.95,1.3733],[154.94,4.61085742],[154.76,2.94223229]],[[155.04,3.22385026],[155.05,9.89],[155.16,1.2727],[155.17,27.1327],[155.18,81.81869166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401143292,[[154.95,9.89],[154.93,3.2263],[154.88,4.44784201],[154.87,2.7216],[154.1,178.6511432]],[[154.97,3.2257],[155.0,9.89],[155.03,5.82014022],[155.04,51.00240117],[155.11,1.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401217740,[[154.92,3.2266],[154.91,6.46311588],[154.87,1.3018],[154.86,4.52581525],[154.85,1.3716]],[[154.95,3.2262],[154.96,13.07634607],[155.03,3.8431],[155.04,51.00240117],[155.06,9.74873729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401246359,[[154.93,4.5955],[154.92,2.5609],[154.91,16.33735208],[154.76,6.74021289]],[[154.97,13.1157],[155.03,1.2646],[155.04,54.28269244],[155.1,1.3419],[155.12,25.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401275988,[[154.92,9.89],[154.88,9.1582085],[154.86,1.3085],[154.85,77.42],[154.79,225.0]],[[154.97,9.89],[155.04,3.8551],[155.05,74.58800299],[155.08,25.7969],[160.3,239.0504849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401303615,[[154.88,5.9235],[154.86,1.3085],[154.84,69.45627646],[154.78,19.2522001],[154.69,16.1572]],[[154.91,3.2269],[154.93,9.89],[154.96,1.2985],[154.97,3.22327749],[155.04,28.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401350535,[[154.89,6.46978741],[154.86,9.89],[154.85,1.3044],[154.84,67.65254491],[154.83,3.16721665]],[[154.9,3.2272],[154.92,9.89],[155.03,23.94170196],[155.05,71.39751913],[155.12,12.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401396587,[[154.87,13.1176],[154.84,9.1448],[154.82,4.51293241],[154.78,137.31788648]],[[154.91,3.2269],[154.92,3.16372608],[154.93,9.89],[154.97,3.8515],[154.98,71.43382676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401423998,[[154.64,15.49],[154.63,3.9538],[154.56,99.468],[154.48,19.37],[154.44,28.70556522]],[[154.74,15.49],[154.76,3.29042599],[154.79,71.53514512],[154.8,15.49],[155.22,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401468243,[[154.64,3.2324],[154.59,1.3032],[154.58,15.52],[154.56,62.49467556],[154.54,84.038]],[[154.68,15.52],[154.76,15.52],[154.79,71.53514512],[154.8,19.37],[155.05,15.03320461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401519883,[[154.51,19.496],[154.5,3.27456006],[154.47,6.458],[154.16,19.52036227],[137.91,327.5270958]],[[154.62,15.52],[154.63,3.22526651],[154.7,19.37],[154.95,32.2611],[155.72,257.10695472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401565418,[[154.53,3.2346],[154.51,9.94],[154.47,3.2294316],[154.44,9.1158],[154.43,7.7538]],[[154.55,9.94],[154.57,6.47411417],[154.64,71.59142436],[154.67,97.01],[154.88,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401603640,[[154.55,3.2343],[154.54,9.94],[154.5,1.38],[154.49,85.4617],[154.38,6.75567462]],[[154.59,9.94],[154.6,3.2153772],[154.64,71.59142436],[154.71,25.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401635576,[[154.34,9.94],[154.31,2.6296],[154.28,1.3912],[154.21,6.474],[154.2,59.97653456]],[[154.39,9.94],[154.4,3.26593283],[154.45,71.68258763],[154.51,77.68],[154.92,167.44298701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401656980,[[154.38,3.2379],[154.34,9.94],[154.3,6.474],[154.29,3.8792],[154.27,3.21785316]],[[154.42,6.41514868],[154.46,71.67203104],[154.53,25.8896],[155.05,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401745933,[[154.55,3.2343],[154.53,9.94],[154.5,2.6025],[154.49,1.3331],[154.45,84.0929]],[[154.58,13.1738],[154.62,3.25643412],[154.67,23.3579],[154.7,74.79486848],[156.7,75.50834929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401783252,[[154.59,9.94],[154.54,1.3226],[154.53,1.3397],[154.52,1.2759],[154.51,3.16948061]],[[154.68,3.9853],[154.7,74.79486848],[154.77,243.42],[154.82,6.75510637],[154.94,105.77573184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401838308,[[154.49,3.2355],[154.47,9.94],[154.46,1.3623],[154.45,1.3827],[154.4,84.114]],[[154.52,13.175],[154.61,7.20517773],[154.65,97.46376198],[154.85,89.64393184],[154.89,134.57131443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401867426,[[154.33,9.94],[154.32,3.9779],[154.31,3.25546987],[154.27,6.474],[154.21,311.4828]],[[154.39,9.94],[154.48,71.66611023],[154.49,7.20274909],[154.54,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401899549,[[154.44,15.53],[154.43,1.3352],[154.41,5.88450297],[154.38,77.68],[154.21,11.71564113]],[[154.52,3.235],[154.53,5.917798],[154.54,15.53],[154.61,1.3829],[154.63,25.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727401954788,[[154.39,3.2375],[154.38,9.95],[154.34,3.25203763],[154.31,4.0669],[154.3,6.474]],[[154.43,13.187],[154.45,5.86028779],[154.47,1.2774],[154.53,3.275698],[154.75,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402034346,[[154.41,9.95],[154.37,3.9431],[154.33,16.26019031],[154.32,60.03407835],[154.25,277.11940603]],[[154.46,9.95],[154.52,1.3644],[154.53,1.3538],[154.54,1.2657],[154.56,18.5881847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402075379,[[154.47,9.95],[154.41,3.9436],[154.4,3.20250459],[154.39,77.68],[154.36,231.474]],[[154.53,9.95],[154.57,0.98018199],[154.58,4.0262],[154.59,3.2549145],[154.61,16.61371717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402134228,[[154.47,9.95],[154.43,8.07628302],[154.42,1.3062],[154.41,2.6259],[154.4,80.86250459]],[[154.53,9.95],[154.58,4.0262],[154.59,3.2549145],[154.62,25.9161],[154.68,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402223305,[[154.66,9.95],[154.63,3.2326],[154.62,2.6613],[154.6,1.3935],[154.56,77.58]],[[154.68,3.2317],[154.71,9.95],[154.75,5.86934882],[154.76,1.3614],[154.78,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402256533,[[154.7,9.95],[154.67,7.1612],[154.66,3.18054044],[154.63,10.98563131],[154.6,85.55381352]],[[154.72,3.2309],[154.74,9.95],[154.75,3.15835911],[154.8,6.4585],[154.83,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402273048,[[154.72,9.95],[154.71,3.231],[154.67,3.9294],[154.66,3.25920294],[154.63,8.03738311]],[[154.75,3.2302],[154.77,3.22236848],[154.78,9.95],[154.81,1.2632],[154.89,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402297174,[[154.8,9.95],[154.76,3.2299],[154.74,1.3091],[154.73,2.6737],[154.71,10.97026713]],[[154.84,9.95],[154.86,3.9561],[154.87,3.20699107],[155.21,119.5252424],[155.55,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402374931,[[154.85,3.228],[154.84,12.5681],[154.82,1.3672],[154.8,59.85504777],[154.79,8.03937655]],[[154.9,13.1771],[154.91,3.17824701],[154.95,23.4712],[155.04,80.64797093],[155.17,104.66208606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402395657,[[154.86,9.95],[154.83,2.6497],[154.82,1.3672],[154.81,8.05061321],[154.43,12.06027503]],[[154.91,9.95],[154.95,4.0512],[155.0,19.42],[155.04,80.64797093],[155.12,6.74293373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402451314,[[154.97,9.95],[154.96,3.2257],[154.89,8.2170595],[154.88,2.6455],[154.86,10.94641497]],[[155.04,7.30192014],[155.1,19.42],[155.12,6.4451],[155.16,9.6651],[155.21,6.73840747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402469120,[[154.9,13.177],[154.86,6.86230372],[154.83,83.78607572],[154.82,12.03223039],[154.77,87.1377306]],[[154.93,3.2264],[154.95,9.95],[154.96,3.28630193],[155.0,1.3296],[155.01,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402524565,[[154.95,3.2259],[154.93,9.95],[154.89,1.3922],[154.8,18.99262142]],[[154.98,9.95],[154.99,3.2252],[155.01,1.3956],[155.03,1.2756],[155.04,4.66282014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402556486,[[154.96,6.86400713],[154.95,9.95],[154.94,1.3886],[154.93,2.5797],[154.86,6.455]],[[154.99,9.95],[155.04,6.01592014],[155.06,1.2871],[155.07,50.99400172],[155.32,50.99795235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402585007,[[155.12,9.95],[155.06,1.3754],[155.05,2.5872],[155.03,13.26513995],[155.01,20.55395728]],[[155.18,9.95],[155.19,4.0462],[155.2,3.28067448],[155.21,50.97244235],[155.35,50.95444301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402623233,[[155.2,9.95],[155.13,6.4445],[155.12,85.1351],[155.11,2.6479],[155.06,9.6707]],[[155.25,3.2198],[155.26,9.95],[155.27,3.28810547],[155.33,23.4068],[155.36,6.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402668367,[[155.16,3.2216],[155.15,9.95],[155.14,1.3127],[155.12,2.6782],[155.11,85.29993053]],[[155.19,13.1711],[155.21,3.19251682],[155.28,23.3642],[155.34,83.7361],[155.35,50.95444301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402717905,[[154.95,9.95],[154.92,86.8741777],[154.9,3.9579],[154.84,3.23113958],[154.72,102.58498744]],[[155.05,3.8773],[155.06,3.21272268],[155.09,19.37],[155.3,89.64393184],[155.4,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402758245,[[154.98,3.2253],[154.95,10.78498843],[154.94,9.95],[154.92,11.31981046],[154.91,7.8046]],[[154.99,9.95],[155.01,3.2248],[155.05,3.9724],[155.06,3.21272268],[155.12,96.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402798963,[[154.98,3.2253],[154.95,10.77989789],[154.94,9.95],[154.93,3.26945303],[154.92,8.02363078]],[[155.02,3.2245],[155.04,4.0472],[155.05,3.27753063],[155.16,96.77],[155.76,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402814477,[[155.02,3.2245],[154.98,9.95],[154.95,1.3343],[154.75,2.74604979],[154.74,51.87086411]],[[155.03,9.95],[155.04,3.2242],[155.06,3.23472191],[155.11,50.98445233],[155.13,23.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402873731,[[155.02,3.2245],[154.99,9.95],[154.98,10.57716051],[154.97,1.2877],[154.96,1.2788]],[[155.04,9.95],[155.05,3.2241],[155.07,3.21774406],[155.13,3.9912],[155.14,6.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402908852,[[154.93,4.043],[154.92,6.46724145],[154.91,10.34758632],[154.9,94.22409084],[154.85,225.0]],[[155.03,9.95],[155.04,54.22679002],[155.06,7.27725873],[155.15,19.37],[155.16,307.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402926162,[[155.07,3.2234],[155.06,9.95],[155.01,6.47306588],[154.99,16.81390542],[154.83,6.73515798]],[[155.1,3.2229],[155.11,9.95],[155.13,3.28451673],[155.14,54.8992646],[155.21,29.1131131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402960598,[[155.09,13.173],[155.05,3.22994454],[155.03,3.9618],[155.02,6.45604863],[155.0,83.817]],[[155.13,13.1724],[155.14,54.8992646],[155.21,9.7431131],[155.24,19.37],[155.28,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727402986214,[[155.07,3.2234],[155.06,9.95],[155.05,10.39406692],[155.03,3.9618],[154.98,6.457]],[[155.1,3.2229],[155.11,9.95],[155.13,3.26367937],[155.14,54.8992646],[155.21,29.1131131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403058870,[[154.8,3.229],[154.78,9.95],[154.75,3.9186],[154.73,87.07457876],[154.65,225.0]],[[154.83,9.95],[154.84,3.2283],[154.87,3.24337959],[154.95,6.4522],[154.97,96.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403118218,[[154.82,9.95],[154.76,6.4597],[154.75,4.088],[154.73,167.7155951],[154.65,41.77647466]],[[154.87,13.1777],[154.89,1.2813],[154.9,3.26841141],[154.95,2.6495],[154.96,6.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403200284,[[154.75,93.76722665],[154.72,80.64253376],[154.57,2.99882307],[154.56,11.74652494],[154.49,625.55038106]],[[154.79,9.95],[154.82,4.1426],[154.83,3.19747726],[154.89,6.4547],[154.91,70.4222198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403235106,[[154.73,3.2306],[154.7,16.25441045],[154.68,83.85661487],[154.66,6.457],[154.59,29.26027994]],[[154.74,9.95],[154.75,3.2303],[154.82,4.1426],[154.83,6.4574],[154.84,3.16047673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403312091,[[154.69,3.2314],[154.67,6.31986871],[154.66,9.95],[154.64,3.9988],[154.63,83.89167215]],[[154.7,9.95],[154.76,7.2444153],[154.77,51.08606668],[154.93,6.75145869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403339308,[[154.79,3.2292],[154.76,9.95],[154.73,6.29574626],[154.7,10.4431],[154.69,3.23734606]],[[154.81,9.95],[154.82,3.2289],[154.83,3.18764172],[154.85,51.06978031],[154.89,3.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403367935,[[154.75,3.2301],[154.73,9.95],[154.7,10.27678337],[154.67,6.4636],[154.64,6.464]],[[154.77,13.1798],[154.81,2.6536],[154.83,1.2823],[154.84,3.20790096],[155.08,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403392653,[[154.73,3.2305],[154.71,9.95],[154.64,4.0607],[154.63,90.35697215],[154.51,109.04543168]],[[154.75,13.1803],[154.81,2.6536],[154.83,1.2823],[154.84,9.66460096],[154.87,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403416681,[[154.75,3.2302],[154.73,9.95],[154.7,2.6757],[154.69,1.3719]],[[154.77,3.2299],[154.79,9.95],[154.8,1.3958],[154.81,53.73706383],[154.91,96.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403461020,[[154.78,3.2295],[154.77,9.95],[154.73,6.30443458],[154.71,3.9328],[154.69,6.4628]],[[154.8,3.2292],[154.81,61.02799754],[154.82,1.3687],[154.83,3.2546119],[154.87,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403508753,[[154.68,13.1816],[154.66,4.0613],[154.6,12.9303],[154.57,77.54],[154.44,2.75160164]],[[154.71,3.2311],[154.72,9.95],[154.73,3.18474195],[154.8,6.4584],[154.81,53.72369754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403534885,[[154.68,13.1814],[154.67,6.31018097],[154.66,4.0613],[154.6,12.9303],[154.58,3.1975236]],[[154.71,3.231],[154.73,3.2643595],[154.74,9.95],[154.8,6.4584],[154.81,73.12369754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403600641,[[154.47,3.2358],[154.43,2.7115],[154.42,16.4242],[154.39,7.858],[154.37,77.64]],[[154.48,9.95],[154.5,3.2355],[154.53,3.19848346],[154.55,51.1582357],[154.61,13.72313557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403672600,[[154.33,3.2389],[154.3,9.95],[154.29,1.2788],[154.25,12.9652],[154.24,3.29745407]],[[154.35,9.95],[154.36,3.2383],[154.41,2.564],[154.42,1.3228],[158.3,224.1098296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403709942,[[154.36,3.2383],[154.34,9.95],[154.26,12.9649],[154.25,4.0057],[154.24,3.29745407]],[[154.38,13.188],[154.39,1.2776],[154.4,2.6313],[154.45,3.24849206],[154.51,91.08344088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403762980,[[154.42,1.313],[154.41,1.2756],[154.4,78.9551],[154.37,6.484],[154.21,46.70933273]],[[154.52,9.95],[154.58,6.4676],[154.59,4.58255472],[154.6,2.6356],[154.64,91.04887726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403797708,[[154.44,13.1866],[154.4,1.3232],[154.39,1.4003],[154.38,1.2908],[154.25,60.57721402]],[[154.46,3.2362],[154.49,9.95],[154.51,3.17771496],[154.55,3.9822],[154.56,6.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403883965,[[154.45,9.95],[154.44,3.2366],[154.37,6.476],[154.35,84.184],[154.34,7.3040746]],[[154.46,3.2362],[154.5,84.32794859],[154.51,3.23921732],[154.52,1.2823],[154.56,6.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403916902,[[154.39,9.95],[154.34,3.26594574],[154.33,2.6139],[154.29,1.3314],[154.28,6.484]],[[154.48,4.6700535],[154.49,73.0206359],[154.52,6.47],[154.54,19.44],[154.93,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403929610,[[154.29,1.3232],[154.28,15.56],[154.26,77.7],[154.25,2.6603],[154.09,28.16438908]],[[154.33,3.239],[154.38,15.56],[154.39,4.52358919],[154.4,2.7809],[154.44,6.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727403979955,[[154.19,9.95],[154.17,3.27269163],[154.15,1.3106],[154.13,15.6407],[154.09,3.25067865]],[[154.25,9.95],[154.3,75.79526277],[154.35,25.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404027696,[[154.14,13.1929],[154.07,2.5584],[154.06,63.34656638],[154.05,12.9743],[154.04,1.274]],[[154.16,3.2425],[154.19,9.95],[154.2,2.6536],[154.22,3.28433943],[154.24,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404087944,[[154.08,9.95],[154.03,1.36],[154.01,3.29016011],[154.0,6.485],[153.91,6.77837348]],[[154.17,3.9177],[154.41,15.08512129],[154.43,89.64393184],[154.53,6.485],[154.85,20.65489801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404195636,[[154.01,3.2456],[154.0,9.95],[153.94,6.4944],[153.93,3.9229],[153.92,3.28506641]],[[154.04,3.2452],[154.06,9.95],[154.07,1.3489],[154.08,5.83784957],[154.09,71.83571995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404229968,[[154.08,9.95],[154.03,1.3478],[154.02,4.5185791],[153.99,1.303],[153.75,12.52236107]],[[154.13,277.05],[154.14,9.95],[154.17,75.12383687],[154.19,2.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404280291,[[154.02,9.95],[154.0,1.3062],[153.99,3.29338904],[153.97,2.6801],[153.95,6.492]],[[154.07,3.2445],[154.1,9.95],[154.12,19.46],[154.13,71.81801064],[154.69,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404368353,[[154.15,13.1927],[154.12,7.24689516],[154.11,137.96209843],[154.01,12.9828],[153.91,2.98627227]],[[154.18,3.2422],[154.26,6.4812],[154.27,22.1414],[154.28,74.91802756],[154.29,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404410491,[[154.35,9.95],[154.3,77.74],[154.29,3.9386],[154.28,3.2529626],[154.23,6.492]],[[154.4,9.95],[154.45,19.48],[154.47,3.9632],[154.9,119.5252424],[156.3,2.34716258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404462425,[[154.34,9.95],[154.33,3.2389],[154.29,63.98755732],[154.28,3.31063893],[154.26,77.74]],[[154.36,3.2383],[154.4,9.95],[154.43,23.5013],[154.45,6.4731],[154.74,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404533285,[[154.45,9.95],[154.43,3.2367],[154.36,9.27124248],[154.35,9.0791],[154.34,1.3386]],[[154.46,69.36798719],[154.47,3.2361],[154.5,13.9364],[154.51,3.22268586],[154.55,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404617445,[[154.43,9.95],[154.36,1.3659],[154.35,1.2753],[154.34,1.2982],[154.32,6.4781]],[[154.48,9.95],[154.53,19.45],[154.55,6.4689],[154.56,144.77439322],[154.69,16.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404669689,[[154.36,9.95],[154.32,77.76],[154.31,3.23716364],[154.22,12.9595],[154.2,549.47]],[[154.44,9.95],[154.49,1.3842],[154.5,2.6375],[154.63,19.45],[154.64,10.39984202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404722739,[[154.21,3.2414],[154.18,60.0859212],[154.13,12.9633],[154.09,6.76998898],[154.08,225.0]],[[154.3,1.3767],[154.31,1.3112],[154.32,1.3015],[154.35,71.72761643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404763280,[[154.18,3.2419],[154.16,9.95],[154.15,3.26142802],[154.11,6.4869],[154.09,60.12114873]],[[154.21,3.2416],[154.22,9.95],[154.23,1.3104],[154.24,2.6497],[154.25,3.16067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404831041,[[154.31,3.2394],[154.3,9.95],[154.26,3.21158566],[154.22,60.07932266],[154.21,6.4827]],[[154.33,3.239],[154.35,81.67761643],[154.36,1.3219],[154.37,2.609],[154.46,12.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404938419,[[154.29,3.2397],[154.28,9.95],[154.23,3.27724808],[154.21,60.08618388],[154.19,6.483]],[[154.31,3.2394],[154.33,11.3348],[154.35,1.3158],[154.36,4.52927542],[154.77,1415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727404983447,[[154.32,3.239],[154.31,9.95],[154.3,3.23398059],[154.25,6.4813],[154.22,84.223]],[[154.34,3.2388],[154.35,9.95],[154.41,26.61082389],[154.46,6.4725],[154.58,78.48669623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405030292,[[154.36,3.2382],[154.35,9.95],[154.29,3.18180032],[154.28,6.48],[154.27,60.06846651]],[[154.38,3.2381],[154.39,71.70055412],[154.4,13.902],[154.41,3.23592389],[154.45,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405155580,[[154.39,13.188],[154.37,3.15918132],[154.31,77.72],[154.3,66.51720259],[154.29,3.18180032]],[[154.42,3.2375],[154.44,9.95],[154.46,3.9934],[154.47,6.4728],[154.52,3.15600297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405232840,[[154.3,9.95],[154.26,3.21998606],[154.25,84.10542438],[154.21,77.76],[152.22,178.6511432]],[[154.32,3.2397],[154.34,9.95],[154.36,3.17237376],[154.37,2.6537],[154.38,7.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405279486,[[154.4,9.95],[154.32,6.4787],[154.31,77.72],[154.22,225.0],[154.15,56.39288796]],[[154.44,9.95],[154.45,2.6722],[154.49,19.45],[154.5,6.4715],[154.51,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405369063,[[154.45,9.95],[154.44,3.2369],[154.41,3.20575726],[154.34,84.1781],[154.32,6.48]],[[154.47,3.2364],[154.49,1.3459],[154.5,2.7364],[154.52,9.62700297],[154.58,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405400486,[[154.42,9.95],[154.4,3.2378],[154.39,3.20864399],[154.35,6.36563999],[154.31,165.08035535]],[[154.43,3.2372],[154.47,9.95],[154.49,1.3459],[154.5,2.7364],[154.51,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405430001,[[154.45,9.95],[154.41,3.17249834],[154.34,12.9581],[154.3,225.0]],[[154.47,3.2364],[154.5,9.95],[154.52,23.5741],[154.53,9.6362428],[154.63,87.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405501769,[[154.51,9.95],[154.47,3.2061272],[154.44,84.00281341],[154.27,307.99543599],[154.26,11.74113605]],[[154.52,3.2354],[154.56,11.2494],[154.58,25.32733914],[154.59,6.4678],[154.69,97.07509415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405517279,[[154.51,9.95],[154.48,3.2361],[154.47,3.2061272],[154.45,6.36411706],[154.44,84.00281341]],[[154.52,3.2354],[154.56,11.2494],[154.58,25.32733914],[154.59,6.4678],[154.69,97.07509415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405546399,[[154.41,9.95],[154.37,6.36972261],[154.34,77.66],[154.33,3.31077386],[154.32,90.48588086]],[[154.47,9.95],[154.5,1.3314],[154.51,2.7098],[154.53,3.16958592],[154.54,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405585716,[[154.25,84.08019627],[154.2,77.76]],[[154.3,3.2399],[154.34,9.95],[154.36,3.30641754],[154.39,2.6137],[154.41,27.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405650763,[[154.24,13.1911],[154.17,6.485],[154.11,13.24420982],[154.1,48.92089851],[154.08,12.56945417]],[[154.27,3.2406],[154.29,9.95],[154.32,1.2975],[154.33,1.327],[154.35,30.43225043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405724134,[[154.12,9.95],[154.1,84.18159673],[154.08,3.27535232],[154.07,77.82],[153.99,10.08287947]],[[154.17,9.95],[154.22,1.3529],[154.25,2.6914],[154.26,19.43],[154.31,9.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405753162,[[154.17,9.95],[154.14,84.15698652],[154.02,35.89914515],[153.96,87.18353493],[153.95,8.98630798]],[[154.22,9.95],[154.26,3.9994],[154.27,22.68484607],[154.41,240.1886],[154.54,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405788688,[[154.23,9.95],[154.21,3.2416],[154.2,3.21593578],[154.15,6.43509134],[154.14,84.15698652]],[[154.25,3.2412],[154.27,9.95],[154.28,2.674],[154.32,19.43],[154.36,6.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405801696,[[154.22,9.95],[154.2,3.242],[154.19,3.20989103],[154.17,6.44484114],[154.14,161.97698652]],[[154.23,3.2414],[154.27,9.95],[154.28,2.674],[154.31,19.43],[154.32,6.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405857337,[[154.17,3.2426],[154.16,9.97],[154.12,4.018],[154.11,3.2720107],[154.09,77.86]],[[154.2,3.2422],[154.21,9.97],[154.22,3.16787473],[154.24,91.2604724],[154.28,6.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405904579,[[154.2,4.0379],[154.19,13.2121],[154.14,60.11277768],[154.13,84.307],[154.08,9.7332]],[[154.24,9.97],[154.29,19.46],[154.34,9.708748],[154.41,77.82],[154.72,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727405978729,[[154.23,13.2113],[154.2,4.0379],[154.19,3.23962412],[154.17,77.8],[154.16,6.4854]],[[154.25,3.241],[154.28,9.97],[154.31,6.4796],[154.34,3.230148],[154.36,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406022080,[[154.22,9.97],[154.21,3.2417],[154.17,2.6797],[154.14,1.3266],[153.94,9.02420342]],[[154.24,3.2413],[154.28,13.24214648],[154.33,25.9386],[154.41,77.8],[154.67,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406127256,[[154.16,9.97],[154.15,3.2429],[154.12,2.6387],[154.09,1.2779],[154.07,84.3094]],[[154.21,9.97],[154.27,4.56581511],[154.28,19.46],[154.34,87.5373],[154.54,89.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406184520,[[154.06,3.245],[154.05,9.97],[154.02,2.7017],[154.01,3.3092932],[153.99,1.3166]],[[154.09,3.2444],[154.14,3.24199769],[154.15,6.4862],[154.18,1.3852],[154.21,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406205536,[[154.09,13.2142],[154.02,2.7017],[154.01,9.8008932],[154.0,6.487],[153.91,16.52087748]],[[154.12,3.2438],[154.14,9.97],[154.15,3.24333111],[154.18,1.3852],[154.2,25.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406266381,[[154.12,9.97],[154.04,2.7136],[154.03,1.2683],[154.02,6.4916],[154.01,9.7962932]],[[154.15,3.2432],[154.17,9.97],[154.19,1.3282],[154.21,18.29715678],[154.22,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406338658,[[154.1,9.97],[154.03,2.6064],[154.02,1.3007],[154.01,9.7962932],[153.95,6.77645959]],[[154.21,9.79028175],[154.27,19.45],[154.28,301.86],[154.48,720.8890424],[154.6,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406431319,[[154.42,9.97],[154.4,3.2378],[154.37,1.3517],[154.35,4.53587492],[154.34,1.2656]],[[154.43,3.2373],[154.48,9.97],[154.49,3.31031933],[154.52,7.8042],[154.57,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406494264,[[154.38,9.97],[154.37,3.2383],[154.35,1.3583],[154.34,4.53458788],[154.33,1.316]],[[154.4,3.238],[154.43,9.97],[154.48,6.4723],[154.52,23.94482901],[154.58,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406539501,[[154.25,1.3348],[154.24,1.3559],[154.16,225.0],[154.15,327.98590371],[154.06,25.21462844]],[[154.31,9.97],[154.39,1.337],[154.44,3.22294403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406607858,[[154.39,9.97],[154.37,3.2384],[154.36,3.23702817],[154.29,1.3345],[154.25,6.4817]],[[154.41,3.2376],[154.44,9.97],[154.51,1.2727],[154.55,19.43],[154.58,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406728153,[[154.33,9.97],[154.32,6.0007],[154.31,3.18624173],[154.26,79.1042],[154.25,60.06815947]],[[154.35,3.2389],[154.39,9.97],[154.41,1.3643],[154.42,3.25631723],[154.44,25.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406762378,[[154.43,9.97],[154.42,3.2374],[154.4,3.29035504],[154.39,1.3665],[154.38,1.3784]],[[154.45,3.2368],[154.48,11.2368],[154.52,9.65212901],[154.56,19.45],[154.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406850563,[[154.48,9.97],[154.46,4.5712],[154.45,1.3574],[154.42,1.317],[154.41,77.68]],[[154.49,3.2359],[154.54,9.97],[154.56,2.7246],[154.57,3.16584989],[154.6,25.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406898605,[[154.61,9.97],[154.57,2.7726],[154.56,3.21310946],[154.52,78.9508],[154.31,34.66285552]],[[154.62,3.2333],[154.67,9.97],[154.69,1.2989],[154.71,1.3437],[154.72,22.68337234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727406963257,[[154.56,9.97],[154.54,3.2348],[154.53,1.2635],[154.52,10.67654905],[154.5,63.24801127]],[[154.58,3.2342],[154.61,9.97],[154.62,3.31034536],[154.66,1.2627],[154.67,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407021100,[[154.63,9.97],[154.61,18.76196382],[154.57,10.68782818],[154.56,1.2717],[154.51,6.4708]],[[154.66,1.3984],[154.68,9.97],[154.71,7.7274],[154.72,3.23337234],[154.74,29.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407051220,[[154.68,9.97],[154.63,1.288],[154.61,14.40814055],[154.59,7.99502983],[154.58,3.1593059]],[[154.75,6.4611],[154.77,1.3384],[154.93,6.75247397],[155.02,624.4988],[155.04,119.5252424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407084662,[[154.63,8.49634693],[154.6,4.4975],[154.58,11.15693063],[154.55,1.2768],[154.47,243.9569197]],[[154.64,3.2328],[154.67,9.97],[154.71,5.88585977],[154.72,6.4627],[154.79,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407162924,[[154.63,9.97],[154.59,4.0313],[154.58,3.28329717],[154.54,6.45778996],[154.52,10.33064796]],[[154.64,3.2328],[154.69,9.97],[154.7,1.3937],[154.71,3.24795977],[154.73,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407192737,[[154.6,9.97],[154.59,1.3598],[154.56,6.4692846],[154.54,2.5846],[154.52,10.35085537]],[[154.61,3.2335],[154.67,9.97],[154.68,1.3056],[154.69,6.4636],[154.7,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407218654,[[154.74,9.97],[154.71,3.2311],[154.68,1.3763],[154.67,2.7173],[154.66,3.22899867]],[[154.76,3.2304],[154.8,9.97],[154.81,4.63494051],[154.84,1.2756],[154.87,6.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407289003,[[154.72,11.358],[154.7,3.2314],[154.69,1.3713],[154.67,7.78350546],[154.66,3.22899867]],[[154.74,3.2308],[154.78,9.97],[154.81,2.6394],[154.83,6.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407303609,[[154.78,9.97],[154.76,4.6051],[154.74,4.61928243],[154.73,1.3207],[154.68,10.30666708]],[[154.8,3.2295],[154.82,9.97],[154.87,6.4562],[154.88,2.5924],[154.9,3.18569936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407355753,[[154.71,9.97],[154.7,9.68558616],[154.69,1.2817],[154.67,10.32726207],[154.65,59.91379915]],[[154.73,3.231],[154.76,9.97],[154.8,5.89584606],[154.84,25.8576],[154.91,90.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407379867,[[154.76,9.97],[154.75,3.2304],[154.71,10.3307337],[154.69,3.8882],[154.59,23.80965144]],[[154.78,3.23],[154.81,9.97],[154.83,1.2772],[154.84,6.4576],[155.31,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407395279,[[154.79,9.97],[154.75,14.26618665],[154.74,3.23628203],[154.62,17.06209816],[154.57,12.49237163]],[[154.84,9.97],[154.88,1.2877],[154.89,6.4555],[154.96,16.1317],[155.92,64.37120653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407419297,[[154.82,9.97],[154.8,3.2293],[154.77,1.3411],[154.76,59.879041],[154.75,2.6478]],[[154.83,3.229],[154.89,4.55294371],[154.91,6.4545],[154.93,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407477339,[[154.87,9.97],[154.86,2.6926],[154.85,3.2283],[154.84,6.74265102],[154.83,12.15635912]],[[154.88,3.2279],[154.92,9.97],[154.94,1.2878],[154.95,1.2759],[154.96,3.17727345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407500146,[[154.87,9.97],[154.85,10.82180788],[154.83,1.3686],[154.82,11.12952129],[154.73,6.74225875]],[[154.92,9.97],[154.94,1.2878],[154.95,1.2759],[154.96,3.17727345],[155.05,87.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407527970,[[154.74,13.2007],[154.72,1.2933],[154.68,2.6402],[154.67,6.73981523],[154.64,10.78370437]],[[154.76,3.2303],[154.78,9.97],[154.85,6.4569],[154.87,2.6911],[154.88,3.24968901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407571400,[[154.74,3.2307],[154.73,9.97],[154.68,9.26781117],[154.67,2.6448],[154.48,48.34649073]],[[154.76,3.2304],[154.79,9.97],[154.81,2.6563],[154.82,6.4584],[154.87,9.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407598927,[[154.7,9.97],[154.69,3.2317],[154.64,18.84068205],[154.59,77.56],[154.52,9.7054]],[[154.72,3.2313],[154.75,9.97],[154.76,3.2597283],[154.79,2.5623],[154.83,6.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407664203,[[154.69,11.2814],[154.68,8.02751909],[154.62,93.55714575],[154.58,37.24657617],[154.53,12.48134689]],[[154.72,3.2313],[154.74,9.97],[154.79,2.6733],[154.8,9.70826081],[155.18,13.09983565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407706534,[[154.67,9.97],[154.64,1.2635],[154.62,13.45908331],[154.59,14.45685427],[154.46,46.15481988]],[[154.7,3.2316],[154.72,9.97],[154.78,6.46],[154.79,2.6733],[154.8,3.24906081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407731762,[[154.68,9.97],[154.67,3.2321],[154.64,85.16414004],[154.62,10.63217261],[154.52,16.45666222]],[[154.7,3.2316],[154.74,9.97],[154.78,6.46],[154.79,2.6733],[154.8,3.24906081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407775899,[[154.68,13.2019],[154.64,85.16414004],[154.62,2.6182],[154.57,94.60535519]],[[154.7,3.2315],[154.73,9.97],[154.78,6.46],[154.79,2.6733],[154.82,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407859071,[[154.62,11.3141],[154.6,3.19872639],[154.57,8.02165592],[154.56,2.5679],[154.55,6.4693]],[[154.67,13.18248803],[154.73,7.7983],[154.74,1.3518],[155.39,40.51989641],[155.4,200.51234047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407879890,[[154.57,9.97],[154.56,169.22514474],[154.55,3.18052953],[154.52,2.5858],[154.45,6.471]],[[154.62,9.97],[154.65,3.18806348],[154.67,6.4647],[154.72,2.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407928831,[[154.61,1.3959],[154.6,9.97],[154.59,3.2337],[154.58,2.6479]],[[154.62,3.2332],[154.65,9.97],[154.71,3.24956019],[154.72,6.4623],[154.74,2.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727407958159,[[154.63,9.97],[154.62,3.2332],[154.61,1.3959],[154.58,2.6479],[154.56,167.89044474]],[[154.71,3.16721235],[154.73,6.4619],[154.74,2.5378],[156.75,96.64744313],[158.14,161.07907189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408011204,[[154.85,9.97],[154.83,87.01825826],[154.82,2.6792],[154.81,1.2791],[154.8,3.14955581]],[[154.88,3.2279],[154.91,11.2432],[154.92,1.2892],[154.98,6.4516],[157.04,358.27906707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408073542,[[154.81,9.92],[154.79,3.2296],[154.78,1.385],[154.73,10.6083533],[154.7,77.48]],[[154.84,3.2287],[154.86,9.92],[154.87,1.3111],[154.89,3.26679215],[154.9,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408101571,[[154.76,9.92],[154.74,3.2306],[154.69,3.9808],[154.68,83.87321157],[154.64,3.23624452]],[[154.79,3.2298],[154.81,9.92],[154.84,1.3912],[154.87,1.3665],[154.88,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408163514,[[154.77,11.3186],[154.76,87.05085025],[154.72,1.2957],[154.71,1.3159],[154.61,25.8666]],[[154.79,3.2298],[154.82,9.92],[154.87,2.7204],[154.88,3.30446404],[154.9,6.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408182037,[[154.8,9.92],[154.77,3.23],[154.73,2.6338],[154.72,3.2082652],[154.7,10.83525344]],[[154.83,3.229],[154.85,12.5423],[154.92,6.4541],[154.94,77.54],[154.99,22.60517402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408236984,[[154.93,9.92],[154.89,4.0633],[154.88,3.25659947],[154.85,6.75532214],[154.84,10.81568049]],[[154.99,3.2255],[155.03,2.6104],[155.1,6.4465],[155.12,253.0487],[155.25,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408273917,[[155.03,13.1346],[154.97,1.3183],[154.96,3.19555308],[154.93,2.6603],[154.86,91.63112201]],[[155.08,13.1337],[155.11,2.7258],[155.18,6.4434],[155.43,119.5252424],[155.5,149.406553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408327677,[[155.31,9.89],[155.28,1.3889],[155.21,2.6858],[155.2,3.1812657],[155.11,7.82699313]],[[155.36,10.88526413],[155.4,5.91612122],[155.48,19.38],[155.58,16.0668],[155.59,42.61026908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408333284,[[155.3,15.46],[155.29,2.7609],[155.28,1.3889],[155.24,15.46],[155.2,80.4812657]],[[155.39,3.26709564],[155.4,18.0953],[155.49,224.0],[155.51,29.08450148],[155.6,658.64393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408397843,[[155.15,9.9],[155.14,4.5508],[155.07,3.27159189],[155.06,8.04334305],[155.05,12.00085199]],[[155.2,13.1212],[155.26,2.6602],[155.27,3.1907522],[155.3,6.4383],[156.09,179.2878636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408403345,[[155.12,9.9],[155.09,3.2233],[155.08,1.2687],[155.06,1.3568],[154.99,7.87211012]],[[155.14,3.2224],[155.17,9.9],[155.19,3.21159403],[155.26,9.1002],[155.27,3.1907522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408466783,[[155.13,1.3894],[155.1,15.47],[155.09,2.6805],[155.03,305.0],[155.02,14.33860408]],[[155.19,15.47],[155.21,3.17242371],[155.25,9.0612],[155.28,15.47],[155.36,9.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408493008,[[155.18,3.2215],[155.17,9.9],[155.13,1.3894],[155.11,6.70391473],[155.1,10.71876806]],[[155.22,13.1208],[155.25,5.91467731],[155.31,6.438],[155.33,19.38],[155.35,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408515025,[[155.23,13.1205],[155.21,1.2663],[155.19,3.30067341],[155.16,12.11629562],[155.13,85.21190524]],[[155.27,13.1198],[155.29,3.25331556],[155.3,2.7239],[155.35,6.4362],[155.41,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408560388,[[155.23,13.1205],[155.2,3.28191789],[155.19,1.2884],[155.18,10.72165617],[155.15,86.47006547]],[[155.27,9.9],[155.28,3.2195],[155.31,5.76741647],[155.4,19.34],[155.41,6.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408579691,[[155.31,3.2188],[155.3,9.9],[155.27,1.3392],[155.26,1.325],[155.24,6.68711349]],[[155.35,13.1181],[155.36,3.18285013],[155.4,2.6188],[155.43,25.7728],[155.44,3.19402662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408598614,[[155.32,9.9],[155.31,3.2186],[155.29,1.3135],[155.28,3.2778328],[155.23,6.68418959]],[[155.36,3.2179],[155.38,9.9],[155.4,2.6913],[155.46,230.4317],[155.53,19.22491619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408630434,[[155.38,16.7723],[155.32,15.44],[155.3,6.438],[155.28,7.86230475],[155.14,16.112]],[[155.47,15.44],[155.49,1.3641],[155.5,1.3564],[155.56,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408711491,[[155.42,9.88],[155.41,4.5751],[155.39,1.3884],[155.34,11.66043837],[155.27,83.91928173]],[[155.45,3.2161],[155.47,9.88],[155.49,1.2851],[155.55,1.2604],[155.56,3.26718466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408751516,[[155.31,3.2188],[155.3,9.88],[155.28,83.5475539],[155.26,3.18928624],[155.25,2.6213]],[[155.35,3.2181],[155.36,9.88],[155.37,3.8329],[155.46,28.97032765],[155.48,86.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408785444,[[155.38,9.88],[155.37,3.2176],[155.34,1.3679],[155.33,1.3592],[155.32,3.28395056]],[[155.41,3.2168],[155.43,12.5689],[155.48,1.3704],[155.49,6.4306],[155.52,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408807272,[[155.43,3.2163],[155.42,9.88],[155.34,8.03709856],[155.33,7.7959],[155.32,3.16866128]],[[155.47,13.0957],[155.52,1.2849],[155.53,1.3365],[155.55,1.3001],[155.56,22.5723756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408875416,[[155.44,9.88],[155.4,11.30698006],[155.39,1.3402],[155.36,10.65883269],[155.35,14.2894405]],[[155.48,3.2154],[155.49,11.2665],[155.51,3.21587211],[155.55,1.2698],[155.57,25.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408908839,[[155.39,3.2171],[155.35,9.39891252],[155.32,9.6614458]],[[155.43,13.0964],[155.49,1.2978],[155.5,5.88727324],[155.52,6.4292],[155.54,96.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408934248,[[155.45,13.0958],[155.4,9.9259004],[155.38,2.7274],[155.29,16.83863415],[155.28,251.70992277]],[[155.49,3.2153],[155.5,9.88],[155.55,1.3044],[155.56,2.7384],[155.59,3.20114646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727408957064,[[155.42,9.88],[155.41,1.3571],[155.35,10.66275043],[155.34,169.84285146],[155.29,16.83650521]],[[155.48,9.88],[155.49,1.2964],[155.5,2.6223],[155.51,3.25879087],[155.59,28.93744646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409005510,[[155.36,3.2177],[155.35,9.88],[155.34,1.2712],[155.33,83.51121001],[155.1,29.84112613]],[[155.39,3.2172],[155.4,9.88],[155.43,3.20996549],[155.48,6.431],[155.49,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409038336,[[155.45,13.0959],[155.41,18.84598021],[155.4,3.27144698],[155.37,9.21543663],[155.3,37.01770794]],[[155.48,3.2154],[155.5,13.9465],[155.51,3.24388407],[155.56,6.4274],[162.82,410.305874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409056849,[[155.54,9.88],[155.48,84.71210558],[155.47,7.8236],[155.45,6.67938904],[155.43,13.92078266]],[[155.58,11.1978],[155.6,4.60610689],[155.61,1.3402],[155.67,6.423],[155.69,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409110193,[[155.62,9.88],[155.58,1.3437],[155.57,1.31],[155.56,80.35423333],[155.49,7.84089551]],[[155.64,3.212],[155.67,9.88],[155.69,3.20512968],[155.71,2.5832],[155.72,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409124308,[[155.56,13.0936],[155.53,2.6709],[155.5,3.2414164],[155.49,6.69630815],[155.45,77.1]],[[155.59,3.2131],[155.61,9.88],[155.69,19.31],[155.7,6.4217],[156.1,148.7506157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409182850,[[155.64,2.7163],[155.62,6.67069672],[155.61,160.4323771],[155.58,228.25222594],[155.57,7.82483342]],[[155.73,9.88],[155.79,4.0584],[155.8,22.44051686],[155.81,6.4172],[155.87,9.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409210378,[[155.81,9.88],[155.73,11.98848171],[155.72,1.2758],[155.62,237.24101678],[155.61,100.21852675]],[[155.86,13.0876],[155.89,7.1719745],[155.97,3.23408036],[156.0,77.06],[156.01,6.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409227490,[[155.69,15.41],[155.67,1.3857],[155.65,77.02],[155.59,305.0],[155.58,3.25222594]],[[155.74,3.21],[155.78,15.41],[155.8,1.3161],[155.81,1.3059],[155.88,41.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409260710,[[155.76,15.41],[155.73,2.6757],[155.68,77.02],[155.65,21.6708191],[155.64,15.41]],[[155.82,3.2083],[155.86,18.0763],[155.87,3.15672241],[155.9,1.3],[155.95,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409291840,[[155.69,3.2109],[155.68,15.41],[155.65,1.3014],[155.64,15.41],[155.63,84.63984641]],[[155.77,1.3425],[155.78,1.3469],[155.8,3.26547839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409338490,[[155.74,15.42],[155.71,1.3721],[155.69,12.06341153],[155.6,6.433],[155.29,11.72945425]],[[155.82,3.24780908],[155.83,15.42],[155.85,1.2861],[155.86,2.6056],[156.91,63.83054196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409377524,[[155.69,9.86],[155.68,4.4921],[155.67,1.3336],[155.45,8.74857559],[155.41,53.96329902]],[[155.72,3.2106],[155.74,9.86],[155.79,3.2235252],[155.81,1.2754],[155.83,28.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409405042,[[155.69,13.0709],[155.63,1.2608],[155.61,1.3209],[155.52,23.22082308],[155.24,117.3082676]],[[155.73,3.2103],[155.74,9.86],[155.75,3.28952569],[155.78,4.0694],[155.79,6.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409444382,[[155.66,13.0715],[155.63,1.2608],[155.61,1.3209],[155.55,9.6412],[155.54,245.0435694]],[[155.69,3.2111],[155.71,9.86],[155.78,4.0363],[155.79,3.18471468],[155.8,25.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409483397,[[155.71,9.86],[155.7,3.2108],[155.64,10.71733415],[155.61,2.6964],[155.39,2.69335479]],[[155.73,3.2103],[155.76,9.86],[155.77,1.3237],[155.78,2.5629],[155.79,3.18471468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409510930,[[155.62,13.0724],[155.58,1.3875],[155.57,1.272],[155.52,97.78674863],[155.44,49.20032086]],[[155.67,9.86],[155.69,2.6719],[155.7,3.1749892],[155.74,50.78018062],[155.78,4.57337023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409537952,[[155.64,3.2119],[155.63,11.1815],[155.6,6.6969884],[155.59,3.28223713],[155.57,1.3642]],[[155.67,13.0715],[155.7,3.23867385],[155.72,1.268],[155.73,1.3453],[155.74,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409566374,[[155.74,9.86],[155.67,4.55754212],[155.66,1.331],[155.65,17.14217927],[155.62,7.85884029]],[[155.83,6.4163],[155.87,77.08],[155.94,224.0],[156.03,89.25036946],[156.18,148.7506157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409616411,[[155.74,13.0698],[155.72,17.43365612],[155.7,10.73045783],[155.69,1.2869],[155.67,3.1421851]],[[155.77,3.2095],[155.79,9.86],[155.82,2.6482],[155.83,1.3896],[155.84,3.22329847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409634732,[[155.66,13.0715],[155.63,83.35969281],[155.6,2.6388],[155.59,11.15803097],[155.3,11.72945425]],[[155.69,3.211],[155.71,9.86],[155.75,4.0095],[155.76,3.15315609],[155.78,6.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409660638,[[155.73,13.07],[155.67,3.20006634],[155.66,1.3486],[155.55,29.17428568],[155.48,8.77535529]],[[155.77,3.2095],[155.78,9.86],[155.81,2.6249],[155.82,1.2635],[155.84,3.22329847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409688462,[[155.85,15.41],[155.84,1.3967],[155.81,1.3185],[155.8,15.41],[155.52,2.69164289]],[[155.94,4.5799575],[155.95,16.7858],[155.97,1.2932],[156.02,19.28],[156.03,6.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409728594,[[155.81,9.86],[155.78,6.68860642],[155.77,10.70659934],[155.76,13.34987027],[155.73,7.8497793]],[[155.86,9.86],[155.9,1.2838],[155.93,2.6247],[155.96,25.671],[155.98,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409792246,[[155.88,13.067],[155.84,1.2707],[155.83,3.26927396],[155.8,10.70724651],[155.78,14.2683844]],[[155.92,3.2063],[155.93,3.21249791],[155.94,9.86],[155.96,2.6653],[155.98,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409814164,[[155.96,9.86],[155.92,1.3939],[155.88,1.3546],[155.87,6.63096777],[155.66,8.77535529]],[[156.08,6.406],[156.09,4.49161826],[156.41,119.0004926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409842284,[[156.01,3.2043],[156.0,9.86],[155.92,7.806],[155.91,3.22152235],[155.89,76.92]],[[156.04,3.2038],[156.06,9.86],[156.09,4.49161826],[156.1,2.5745],[156.14,6.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409866812,[[156.02,9.86],[156.01,3.2044],[155.95,2.6595],[155.93,1.3624],[155.83,231.42]],[[156.05,3.2037],[156.08,9.86],[156.09,5.95001172],[156.1,1.2886],[156.14,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409938094,[[156.23,9.86],[156.22,3.2],[156.2,2.7023],[156.19,1.2685],[156.17,3.223842]],[[156.26,3.1994],[156.27,9.86],[156.29,3.27869124],[156.33,1.3563],[156.34,6.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409969218,[[156.28,9.86],[156.27,3.1991],[156.2,1.3916],[156.19,4.45311301],[156.14,83.1834]],[[156.32,3.1981],[156.33,4.0144],[156.34,3.1276872],[156.42,99.33060224],[156.55,89.25036946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727409985723,[[156.27,9.86],[156.15,4.42233661],[156.14,1.314],[156.12,6.4043],[156.1,76.78]],[[156.31,9.86],[156.32,0.98841689],[156.33,3.9353],[156.34,3.1276872],[156.38,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410018653,[[156.26,9.86],[156.21,10.41923524],[156.2,7.6706],[156.19,1.2928],[156.06,251.20019314]],[[156.31,9.86],[156.32,3.1982],[156.34,3.27860195],[156.39,3.9899],[156.4,6.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410071390,[[156.46,3.1951],[156.43,9.86],[156.39,78.87120547],[156.38,9.54549343],[156.37,76.72]],[[156.49,13.0546],[156.54,4.0208],[156.55,3.2039882],[156.62,19.21],[156.8,89.25036946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410075700,[[156.42,3.1959],[156.39,86.01700547],[156.37,76.72],[156.35,3.25681286],[156.22,330.66309117]],[[156.44,9.86],[156.45,3.1955],[156.54,4.0208],[156.55,22.4139882],[156.59,6.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410127938,[[156.3,9.86],[156.24,11.50427146],[156.23,6.3997],[156.18,84.53775363],[155.83,11.57257612]],[[156.35,9.86],[156.41,1.2747],[156.42,31.40136886],[156.47,76.76],[156.69,31.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410150163,[[156.28,3.1987],[156.27,9.86],[156.24,3.25530247],[156.22,13.54914058],[156.21,76.16192462]],[[156.31,13.0584],[156.33,3.9486],[156.34,3.25952812],[156.42,28.74996886],[156.59,89.25036946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410171769,[[156.2,3.2004],[156.19,9.86],[156.17,6.77670492],[156.15,10.84272787],[156.14,2.6443]],[[156.23,3.1999],[156.24,9.86],[156.25,3.8799],[156.26,3.24103309],[156.3,67.25434588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410219105,[[156.11,3.2022],[156.08,9.86],[156.06,1.3702],[156.03,12.44548891],[156.01,19.83399528]],[[156.14,13.0618],[156.16,4.0402],[156.17,3.27404709],[156.2,6.4013],[156.28,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410246918,[[156.11,5.73615194],[156.1,3.2024],[156.07,10.70636932],[156.06,15.38],[156.05,7.82147323]],[[156.13,3.2019],[156.15,18.0431],[156.16,1.337],[156.18,3.17750983],[156.23,6.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410265229,[[156.15,3.2014],[156.14,9.85],[156.11,10.69808499],[156.09,2.4836],[155.97,49.62658453]],[[156.18,3.2011],[156.2,9.85],[156.22,7.13768488],[156.27,6.3982],[156.29,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410297470,[[156.36,9.85],[156.34,3.1975],[156.29,3.25768539],[156.27,1.2547],[156.24,5.68916011]],[[156.39,3.1967],[156.41,3.15881252],[156.42,9.85],[156.45,4.0075],[156.5,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410363326,[[156.35,9.83],[156.3,5.72117351],[156.28,1.1027],[156.27,1.2582],[156.15,49.34156681]],[[156.38,3.1969],[156.39,9.83],[156.4,1.3497],[156.41,1.2802],[156.42,4.53002013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410383845,[[156.45,9.83],[156.43,3.1958],[156.39,1.321],[156.38,1.3295],[156.37,3.13396878]],[[156.48,4.18207397],[156.49,3.13556774],[156.5,11.0933],[156.53,2.6379],[156.56,6.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410428673,[[156.41,9.83],[156.39,4.5176],[156.35,76.1770031],[156.34,5.71824029],[156.31,6.3962]],[[156.44,3.1957],[156.46,9.83],[156.48,1.3568],[156.52,6.3881],[156.56,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410457800,[[156.37,9.83],[156.36,3.1972],[156.32,1.3412],[156.3,1.0996],[156.1,2.66890575]],[[156.4,3.1965],[156.42,13.06310807],[156.44,1.278],[156.46,6.3908],[156.52,95.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410519767,[[156.47,9.83],[156.45,3.1954],[156.38,3.6503],[156.37,3.2570272],[156.34,12.33822798]],[[156.49,3.1946],[156.52,11.1763],[156.53,2.6258],[156.54,3.22083865],[157.59,63.50453607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410552087,[[156.55,9.83],[156.52,3.1939],[156.47,3.6681],[156.46,3.24830063],[156.44,76.13857852]],[[156.56,0.97887222],[156.57,3.193],[156.6,5.74493658],[156.61,1.3119],[158.64,75.88894744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410593215,[[156.6,9.83],[156.57,3.1928],[156.48,7.4868],[156.47,82.45115974],[156.26,8.66841999]],[[156.62,0.97859494],[156.63,3.1917],[156.64,9.83],[156.65,5.78656169],[156.68,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410618140,[[156.58,9.83],[156.48,1.0973],[156.47,12.18095974],[156.03,7.75888446],[156.01,11.67957389]],[[156.59,3.1925],[156.63,9.83],[156.65,5.78656169],[156.68,1.3726],[156.74,22.35634177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410663274,[[156.48,9.83],[156.47,3.1948],[156.45,1.2591],[156.44,3.16509647],[156.42,1.3239]],[[156.51,3.1943],[156.54,9.83],[156.61,3.8406],[156.62,3.12325715],[156.64,25.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410708905,[[156.58,9.83],[156.55,4.5039],[156.54,1.3582],[156.53,3.19566839],[156.48,11.16439633]],[[156.59,4.17127226],[156.63,9.83],[156.65,3.12605155],[156.69,6.3812],[156.72,22.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410738547,[[156.48,3.71141625],[156.45,9.83],[156.36,2.7074],[156.35,1.3526],[155.72,146.6353345]],[[156.49,14.00446882],[156.54,4.41953723],[156.55,1.3491],[156.58,6.3857],[158.57,76.03673928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410758757,[[156.44,9.83],[156.42,4.5369],[156.41,1.3634],[156.38,6.95382932],[156.37,1.3266]],[[156.45,3.1955],[156.48,9.83],[156.53,6.3877],[156.54,4.5004029],[156.55,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410779585,[[156.4,9.83],[156.37,1.3759],[156.34,1.3145],[156.33,1.3025],[156.32,11.14758153]],[[156.41,3.1962],[156.43,9.83],[156.48,3.6716],[156.49,6.3892],[157.02,178.5007389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410802609,[[156.29,9.82],[156.28,1.2615],[156.25,1.3271],[156.23,11.15855807],[156.22,3.17379562]],[[156.32,9.82],[156.33,3.17827386],[156.41,6.3927],[156.42,26.05627255],[156.48,9.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410851262,[[156.28,9.82],[156.27,3.1991],[156.24,1.3235],[156.23,1.2909],[156.21,15.27976794]],[[156.3,3.1985],[156.33,3.15660226],[156.36,2.5897],[156.37,6.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410872272,[[156.22,13.02],[156.17,1.2815],[156.15,8.3237046],[156.14,9.6259382],[155.84,87.98120071]],[[156.25,3.1995],[156.26,9.82],[156.3,1.3779],[156.31,2.3738],[156.33,3.15660226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410911215,[[156.23,13.0198],[156.18,12.67639905],[156.15,2.6485],[156.14,15.77718291],[156.13,7.77876903]],[[156.26,3.1993],[156.28,9.82],[156.29,4.53121801],[156.32,1.3471],[156.34,0.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410931318,[[156.21,9.82],[156.19,3.2006],[156.17,1.3808],[156.16,12.71229591],[156.15,12.51072376]],[[156.22,3.2001],[156.25,9.82],[156.29,1.3331],[156.3,3.18318786],[156.32,7.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727410970938,[[156.28,9.82],[156.26,3.1991],[156.23,11.22929573],[156.22,15.31223412],[156.21,1.3707]],[[156.32,9.82],[156.33,4.5727456],[156.37,2.3854],[156.38,6.394],[156.89,178.5007389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411011376,[[156.49,9.82],[156.46,4.4873],[156.42,1.3602],[156.41,3.24498734],[156.28,37.96922365]],[[156.5,3.1945],[156.52,3.1337635],[156.54,9.82],[156.57,6.3862],[156.58,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411046604,[[156.49,9.82],[156.47,3.1948],[156.41,13.93032756],[156.4,1.3579],[156.39,7.7178]],[[156.51,3.1943],[156.54,9.82],[156.56,1.2775],[156.62,19.21],[156.63,83.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411076729,[[156.59,9.82],[156.56,3.193],[156.53,78.64482778],[156.51,1.3378],[156.4,12.72116516]],[[156.62,0.9785689],[156.63,9.82],[156.68,7.14949592],[156.75,19.21],[156.88,119.0004926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411127265,[[156.41,9.82],[156.37,3.1968],[156.3,7.06874439],[156.29,2.6728],[156.28,7.7147]],[[156.42,3.196],[156.44,9.82],[156.52,1.3117],[156.53,6.3877],[156.54,21.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411149491,[[156.41,9.82],[156.4,3.1963],[156.36,4.0095],[156.35,79.31931879],[156.32,76.72]],[[156.45,9.82],[156.52,10.89965209],[156.54,2.6818],[156.59,95.93],[156.72,121.96049952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411182106,[[156.37,13.0169],[156.36,4.0095],[156.35,76.18220208],[156.32,7.8268749],[156.23,12.76942573]],[[156.4,3.1965],[156.41,9.82],[156.44,3.2088478],[156.5,7.758],[156.51,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411222849,[[156.31,9.82],[156.29,4.1029],[156.27,3.22595566],[156.22,225.0],[156.0,54.42732447]],[[156.36,9.82],[156.41,1.3289],[156.45,1.3291],[156.46,1.3019],[156.51,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411228054,[[156.31,9.82],[156.29,4.1029],[156.27,3.22595566],[156.26,7.84121653],[156.08,8.70579982]],[[156.36,9.82],[156.39,3.18673349],[156.41,1.3289],[156.45,1.3291],[156.46,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411287799,[[156.29,3.1986],[156.28,9.82],[156.26,14.28900207],[156.25,1.3099],[156.24,2.6188]],[[156.31,3.1982],[156.33,9.82],[156.38,6.3941],[156.39,4.55193349],[156.41,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411320417,[[156.37,9.82],[156.31,4.51277362],[156.3,1.3508],[156.29,1.3866],[156.25,6.3987]],[[156.41,11.1489],[156.42,3.12185582],[156.44,2.6707],[156.47,6.3902],[156.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411330428,[[156.4,13.0162],[156.36,7.14514956],[156.35,2.6911],[156.32,76.19747025],[156.31,12.37900773]],[[156.43,3.1958],[156.44,9.82],[156.46,1.3449],[156.51,2.5535],[156.57,300.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411349629,[[156.38,9.82],[156.35,2.6911],[156.32,77.51107025],[156.29,20.67471543],[156.28,84.58305551]],[[156.42,9.82],[156.45,2.5855],[156.46,1.3449],[156.48,6.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411427099,[[156.27,9.82],[156.26,2.6999],[156.2,1.3491],[156.19,76.78],[156.15,314.53180647]],[[156.3,9.82],[156.32,3.13509079],[156.38,6.394],[156.4,5.80493717],[156.46,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411462934,[[156.15,13.0214],[156.14,77.59231749],[156.13,1.3723],[156.12,1.2754],[156.11,14.28187514]],[[156.18,3.201],[156.19,9.82],[156.22,3.15794972],[156.25,1.346],[156.26,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411491654,[[156.04,5.76562646],[156.02,1.2997],[156.0,6.56740267],[155.99,1.2818],[155.97,13.7645792]],[[156.07,9.82],[156.1,3.25417182],[156.17,83.2626],[156.2,25.99124988],[156.46,144.6084926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411511973,[[155.96,1.3023],[155.94,8.73764729],[155.93,76.3688307]],[[156.01,13.0244],[156.12,9.61047448],[156.14,1.2518],[156.15,97.4383],[156.22,12.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411576541,[[156.21,9.82],[156.18,3.2009],[156.14,1.2683],[156.12,5.90627462],[156.0,31.12347074]],[[156.22,3.2001],[156.24,3.2255355],[156.25,9.82],[156.29,6.3976],[156.3,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411613066,[[156.36,9.82],[156.35,3.1974],[156.31,3.9737],[156.29,3.23760393],[156.24,83.148]],[[156.38,3.1969],[156.41,9.82],[156.42,3.24164398],[156.47,2.6203],[156.48,6.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411646604,[[156.47,9.82],[156.45,3.1954],[156.39,3.22197551],[156.38,4.058],[156.33,76.72]],[[156.48,3.1949],[156.51,9.82],[156.52,1.2455],[156.58,76.72],[157.91,2.36676188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411699736,[[156.42,9.82],[156.41,2.6283],[156.4,3.1964],[156.35,3.1666832],[155.86,15.62674024]],[[156.43,3.1958],[156.46,9.82],[156.49,3.26246144],[156.52,2.576],[156.53,6.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411721650,[[156.4,9.82],[156.35,5.6986997],[156.34,2.5854],[156.28,6.3977],[156.26,76.72]],[[156.44,9.82],[156.45,3.1435475],[156.49,6.3892],[156.52,2.576],[156.59,99.12643832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411779407,[[156.41,9.82],[156.35,1.3425],[156.34,1.3683],[156.33,9.18586038],[155.86,15.62674024]],[[156.46,9.82],[156.49,5.77750204],[156.5,6.3888],[156.54,95.94],[156.65,22.63422366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411801024,[[156.44,9.82],[156.43,3.1957],[156.4,1.2836],[156.39,2.577],[156.37,13.78947808]],[[156.45,3.1955],[156.48,9.82],[156.49,3.12480736],[156.53,1.2586],[156.54,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411830152,[[156.12,9.82],[156.09,76.16670698],[156.07,3.7979],[156.05,3.16217814],[156.0,13.74369127]],[[156.16,9.82],[156.32,105.63376524],[156.4,9.5896],[158.34,76.01948242],[159.75,126.69913737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411870705,[[156.14,3.2017],[156.13,9.84],[156.1,3.989],[156.09,76.16670698],[156.05,76.82]],[[156.17,13.0412],[156.2,3.16796534],[156.27,6.3986],[156.29,0.1341],[156.39,6.68850253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411915533,[[156.23,13.0398],[156.19,11.09470272],[156.18,1.2583],[156.16,5.89294086],[156.15,7.93203616]],[[156.25,3.1995],[156.26,9.84],[156.27,3.25552753],[156.34,0.1334],[156.35,6.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411948959,[[156.25,13.0395],[156.2,1.3713],[156.17,11.16171178],[156.16,2.6643],[156.06,37.63099823]],[[156.28,3.1989],[156.3,9.84],[156.34,3.28501514],[156.38,76.82],[156.39,6.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727411969076,[[156.32,9.84],[156.26,2.6359],[156.24,1.3849],[156.23,13.83052315],[156.22,7.90939184]],[[156.35,0.98058522],[156.36,12.97813312],[156.41,2.481],[156.42,6.3924],[156.43,0.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412036739,[[156.44,3.1956],[156.4,1.2967],[156.39,3.1859475],[156.38,1.3797],[156.12,26.16569382]],[[156.47,3.1951],[156.49,9.84],[156.51,3.21697784],[156.53,1.3255],[156.56,6.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412079177,[[156.6,9.84],[156.58,3.1927],[156.54,1.3656],[156.52,3.14058047],[156.51,76.09565387]],[[156.61,3.1922],[156.65,9.84],[156.66,2.6931],[156.69,6.3813],[156.72,0.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412114601,[[156.67,9.84],[156.65,3.1912],[156.63,2.6543],[156.62,1.2694],[156.58,3.17369463]],[[156.68,3.1909],[156.73,9.84],[156.76,2.5487],[156.78,9.51440322],[156.89,89.25036946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412150828,[[156.68,9.84],[156.67,3.1908],[156.66,2.6698],[156.64,1.3744],[156.58,27.17661497]],[[156.71,3.1902],[156.72,9.84],[156.81,0.1264],[156.82,6.376],[156.84,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412166344,[[156.79,9.84],[156.74,5.7697164],[156.73,1.3305],[156.69,6.3808],[156.68,225.0]],[[156.83,9.84],[156.93,9.1118],[156.94,0.1245],[156.96,19.17],[156.99,76.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412202071,[[156.76,15.32],[156.75,1.3069],[156.69,2.6674],[156.68,15.32],[156.56,537.79231761]],[[156.85,15.32],[156.86,2.6544],[156.88,15.32],[156.91,25.5422],[156.92,9.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412305745,[[156.69,9.82],[156.66,3.191],[156.62,5.74766265],[156.59,1.338],[156.56,82.9859]],[[156.73,12.98916916],[156.77,1.2806],[156.78,1.2534],[156.8,6.3767],[156.82,28.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412319448,[[156.59,14.3504],[156.56,2.6391],[156.55,79.22865519],[156.53,76.6],[156.5,7.87838467]],[[156.63,9.82],[156.73,0.1235],[156.77,1.2806],[156.82,329.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412365389,[[156.73,9.82],[156.7,3.1902],[156.67,2.6177],[156.63,1.2603],[156.62,76.04958113]],[[156.78,9.82],[156.79,3.2633187],[156.85,1.3606],[156.86,1.4881],[156.88,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412392906,[[156.95,1.3719],[156.93,15.28],[156.91,1.4055],[156.9,75.89712708],[156.87,15.28]],[[156.99,3.1846],[157.02,15.28],[157.07,15.28],[157.09,2.7622],[157.1,3.15394226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412432940,[[157.01,15.28],[157.0,1.2969],[156.95,0.1374],[156.94,1.3765],[156.88,79.52845867]],[[157.09,1.3245],[157.1,19.82043256],[157.13,15.28],[157.15,6.3623],[157.18,12.17021402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412513508,[[157.01,9.79],[156.97,1.3426],[156.95,0.1379],[156.93,3.1784021],[156.83,314.5629]],[[157.06,9.79],[157.08,10.2748],[157.09,6.3648],[157.1,3.23965016],[157.39,6.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412549136,[[157.26,9.79],[157.11,76.4],[157.07,6.3654],[157.02,536.381],[156.79,8.7870494]],[[157.31,1.2915],[157.41,3.13650429],[157.43,76.4],[157.56,19.12],[157.6,89.25036946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412584175,[[157.0,18.4641],[156.96,79.11484316],[156.95,76.38],[156.93,15.28],[156.87,3.17317036]],[[157.03,3.1836],[157.07,15.28],[157.11,4.58028637],[157.13,17.8765],[157.15,6.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412617598,[[156.86,18.477],[156.81,15.29],[156.8,76.44],[156.76,75.90000942],[156.74,6.3789]],[[156.9,3.1864],[156.92,1.3503],[156.93,2.7214],[156.94,15.29],[157.0,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412691453,[[156.74,15.31],[156.73,3.1896],[156.68,15.31],[156.67,76.5],[156.66,3.15214633]],[[156.76,3.1891],[156.82,15.31],[156.84,2.7291],[156.85,1.3676],[156.86,3.12469381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412717281,[[156.75,9.8],[156.74,3.1894],[156.7,8.67626246],[156.53,94.79787542],[156.52,27.89972007]],[[156.77,3.1889],[156.79,9.8],[156.82,2.6213],[156.83,1.2754],[156.86,3.12469381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412758916,[[156.69,3.21783795],[156.67,82.40015535],[156.63,76.54],[156.61,7.88193595],[156.59,30.14388471]],[[156.76,3.1891],[156.79,11.1472],[156.82,1.3005],[156.83,1.2754],[157.1,121.07426946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412793143,[[156.92,9.8],[156.9,3.1862],[156.85,3.18115223],[156.81,75.95548559],[156.8,6.3762]],[[156.93,3.1856],[156.95,1.3792],[156.97,12.4592],[156.98,3.2420401],[157.02,66.95898346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412884628,[[156.9,3.12329388],[156.88,6.3732],[156.84,76.44],[156.82,6.379],[156.81,87.02213313]],[[156.99,3.1845],[157.03,1.3093],[157.04,3.11637143],[157.05,2.5409],[157.09,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412916748,[[156.87,3.1866],[156.78,6.3774],[156.77,79.22141777],[156.72,14.21987188],[156.71,9.57]],[[156.9,3.1863],[156.95,5.92933466],[156.96,1.2895],[157.0,19.15],[157.01,6.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412963385,[[156.81,3.1879],[156.72,6.3797],[156.71,3.19353096],[156.69,7.87369693],[156.66,239.1650901]],[[156.84,3.1875],[156.85,1.3243],[156.86,1.3613],[156.88,3.26464004],[156.93,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727412985495,[[156.76,3.189],[156.71,75.99580303],[156.67,9.53419612],[156.66,7.89629586],[156.65,76.52]],[[156.79,3.1885],[156.85,1.3243],[156.86,1.3613],[156.87,7.668],[156.88,22.41464004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413059469,[[156.87,75.92350242],[156.86,3.25599964],[156.85,6.3744],[156.83,76.44],[156.74,312.82435992]],[[156.96,3.1851],[156.99,3.8833],[157.0,3.13644006],[157.04,66.94007737],[157.05,25.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413107117,[[156.89,3.22646041],[156.87,1.3392],[156.86,1.3835],[156.85,6.3743],[156.81,11.03511904]],[[156.97,3.1848],[157.0,1.3634],[157.02,1.3799],[157.04,66.94007737],[157.05,6.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413157662,[[156.84,3.1874],[156.8,79.12338962],[156.79,1.3043],[156.77,1.3667],[156.76,6.3778]],[[156.87,3.187],[156.92,3.23427203],[156.94,1.2619],[156.95,2.7494],[156.96,6.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413231625,[[156.6,16.74849064],[156.59,2.6981],[156.57,6.383],[156.56,7.88818955],[156.55,9.5796]],[[157.0,22.58379146],[157.1,89.25036946],[157.13,39.0535854],[160.3,126.48070346],[164.21,202.36912553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413238932,[[156.69,3.1903],[156.63,1.3109],[156.62,6.3837],[156.59,81.06208024],[156.57,7.86531052]],[[156.73,3.1898],[156.75,1.2569],[156.76,3.14219643],[156.82,25.506],[156.85,79.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413316704,[[156.61,3.192],[156.57,1.381],[156.38,31.9682],[156.37,35.19248028],[156.36,12.11117169]],[[156.64,3.1915],[156.7,4.45147356],[156.71,1.309],[156.72,68.43939805],[156.73,25.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413354032,[[156.7,3.1903],[156.61,76.04563427],[156.6,4.51738363],[156.59,7.6507],[156.48,35.63145036]],[[156.73,3.1897],[156.76,2.6264],[156.77,1.288],[156.78,70.21209647],[156.82,25.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413369842,[[156.7,3.1902],[156.66,2.6037],[156.61,152.60563427],[156.6,9.64268363],[156.58,12.71485503]],[[156.74,3.1895],[156.77,2.6013],[156.78,67.05302265],[156.81,4.43396341],[156.85,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413406579,[[156.7,1.3439],[156.69,4.3931298],[156.65,6.3825],[156.64,6.34807136],[156.63,6.387]],[[156.79,3.1885],[156.82,1.2941],[156.84,3.22889027],[156.85,2.6619],[156.88,92.54826243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413453816,[[156.65,1.3492],[156.62,1.3717],[156.61,76.04563427],[156.6,79.81818363],[156.57,14.31305164]],[[156.75,3.1293143],[156.79,1.3018],[156.83,28.1949],[156.84,3.22889027],[156.88,67.01466243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413532162,[[156.93,3.1856],[156.84,6.3748],[156.81,81.63483082],[156.8,76.48],[156.75,225.0]],[[156.95,5.7142],[156.99,66.96539184],[157.0,3.23697846],[157.02,6.3678],[159.05,94.59135093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413594714,[[156.75,6.3784],[156.73,2.6029],[156.72,3.15244123],[156.69,9.5712],[156.68,7.3159669]],[[156.88,1.2536],[156.92,2.6228],[156.94,102.0311],[157.04,233.5505],[157.07,6.65976662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413631643,[[156.79,3.1884],[156.73,2.6487],[156.72,3.17147372],[156.7,6.3805],[156.63,7.88301308]],[[156.9,19.16],[156.91,6.3722],[156.92,3.931],[156.93,3.2524486],[157.9,193.3758005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413688886,[[156.81,3.188],[156.79,1.3039],[156.75,1.3405],[156.74,6.3786],[156.71,7.90399798]],[[156.84,3.1876],[156.9,1.38],[156.91,1.3183],[156.93,28.7640486],[156.94,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413770051,[[156.96,1.3219],[156.95,1.332],[156.94,3.24115402],[156.9,76.44],[155.32,2.33311363]],[[157.03,3.1837],[157.07,1.268],[157.08,2.5324],[157.09,66.92398266],[157.1,3.1156489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413812380,[[156.96,3.185],[156.94,3.26036971],[156.89,6.3729],[156.88,2.6574],[156.87,76.42]],[[156.98,3.1846],[157.07,1.268],[157.08,2.5324],[157.09,92.42878266],[157.1,3.1156489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413864418,[[156.88,2.6574],[156.87,7.91898107],[156.86,79.57926539],[156.67,25.18429107],[156.63,73.31766725]],[[157.07,1.268],[157.08,2.5324],[157.1,28.6202489],[157.14,89.1663],[157.25,105.14676946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413889249,[[157.02,3.1837],[156.96,1.3322],[156.95,75.88106386],[156.92,6.3716],[156.88,7.87246603]],[[157.11,1.2627],[157.12,4.42875012],[157.14,20.4877],[157.15,6.3624],[157.38,158.01175901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413957008,[[156.93,77.7712],[156.92,7.6468],[156.86,6.29249176],[156.85,20.61190432],[156.77,18.85035106]],[[157.1,1.3456],[157.11,2.6502],[157.12,3.15669337],[157.13,19.12],[157.3,89.25036946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727413992837,[[156.94,3.1854],[156.88,78.5787677],[156.87,3.19105434],[156.86,6.3739],[156.83,76.44]],[[156.97,3.1849],[157.04,23.5715165],[157.05,2.6497],[157.06,6.3663],[157.11,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414040778,[[156.81,4.56260566],[156.8,7.58560977],[156.78,6.3772],[156.76,7.90264264],[156.75,76.46]],[[156.91,1.2848],[156.94,3.25085457],[156.97,20.4255],[156.98,68.33465986],[157.98,910.51112396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414101429,[[156.77,79.07615706],[156.75,2.6948],[156.74,6.3788],[156.7,76.52],[156.59,2.92570777]],[[156.9,2.6037],[156.91,1.2848],[156.94,25.4909],[156.98,66.96385986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414163584,[[156.6,1.3686],[156.59,3.15610365],[156.55,7.6602],[156.53,7.61704964],[156.52,7.86254602]],[[156.72,1.3723],[156.78,28.61766686],[156.99,121.09596946],[158.83,75.83536407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414192909,[[156.55,3.1932],[156.51,5.75783708],[156.49,1.3639],[156.47,15.60823717],[156.46,63.86896404]],[[156.58,3.1928],[156.63,1.2881],[156.64,1.3585],[156.65,20.4437],[157.73,63.41107453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414238553,[[156.55,3.1932],[156.49,1.3426],[156.47,21.96365769],[156.46,57.5616543],[156.31,15.9906]],[[156.57,3.193],[156.63,1.2881],[156.64,1.3585],[156.65,1.344],[156.66,6.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414261073,[[156.69,3.1903],[156.66,3.24756846],[156.61,10.11451817],[156.6,1.3077],[156.58,15.58408272]],[[156.73,4.5742],[156.75,1.2979],[156.77,1.3099],[156.8,19.17],[157.06,63.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414297290,[[156.62,3.1919],[156.55,3.17258967],[156.54,1.2844],[156.53,6.3875],[156.51,14.19994465]],[[156.64,3.1916],[156.67,1.2919],[156.68,1.3457],[156.69,1.3184],[156.7,3.12305143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414360856,[[156.6,3.1922],[156.58,31.65500056],[156.55,2.6283],[156.54,17.44078663],[156.53,54.34435383]],[[156.63,3.1918],[156.68,3.22454336],[156.71,19.17],[156.72,3.9881],[156.75,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414384270,[[156.59,3.1925],[156.55,1.2786],[156.54,3.16771231],[156.53,63.54905599],[156.52,12.73077888]],[[156.62,3.192],[156.7,116.34539119],[156.72,7.7212],[156.74,2.6982],[156.76,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414411814,[[156.54,3.1934],[156.5,1.3298],[156.48,1.3258],[156.47,7.93542371],[156.44,7.93542372]],[[156.57,3.1931],[156.58,2.6732],[156.64,25.5534],[156.67,1.2975],[156.94,6.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414454437,[[156.46,3.1952],[156.43,1.3573],[156.39,17.51655508],[156.38,1.3865],[156.37,14.33072374]],[[156.49,3.1947],[156.52,2.6481],[156.53,3.19204781],[156.55,1.3484],[156.7,103.84988952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414500871,[[156.51,3.194],[156.47,6.35669491],[156.46,12.41234491],[156.42,17.27983153],[156.4,19.13862015]],[[156.55,3.1935],[156.57,1.3034],[156.58,1.3369],[156.6,1.2587],[156.65,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414510587,[[156.46,1.3427],[156.44,1.2924],[156.43,7.93736511],[156.4,17.28534034],[156.37,41.52094701]],[[156.57,1.3034],[156.58,1.3369],[156.6,95.24148982],[156.61,22.39810824],[156.62,6.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414549504,[[156.6,3.1922],[156.57,1.3726],[156.55,1.3582],[156.53,6.3205417],[156.52,65.4622399]],[[156.64,3.1917],[156.69,1.268],[156.7,3.25425598],[156.72,2.6544],[156.73,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414574524,[[156.57,3.1928],[156.53,9.12579175],[156.52,55.65062425],[156.5,7.7641],[156.49,21.5558393]],[[156.6,3.1924],[156.62,3.14924104],[156.68,6.3816],[156.69,20.448],[156.7,3.25425598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414609247,[[156.64,3.1915],[156.63,1.3524],[156.6,6.29282203],[156.59,15.24600677],[156.49,40.64695164]],[[156.67,3.191],[156.71,1.3208],[156.72,1.3774],[156.75,3.14763233],[156.76,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414650475,[[156.64,5.63621463],[156.62,3.1918],[156.6,7.69968673],[156.58,9.19255669],[156.54,16.96794158]],[[156.65,9.8],[156.66,3.1912],[156.69,2.6371],[156.7,1.2621],[156.99,6.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414682397,[[156.63,64.63601074],[156.62,6.34780874],[156.6,7.93435237],[156.57,16.32018984],[156.56,1.3205]],[[156.64,3.1915],[156.74,10.94345117],[156.76,1.3668],[156.78,189.67946912],[157.03,89.07873897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414706619,[[156.69,11.30181674],[156.68,3.1907],[156.66,1.2541],[156.65,7.63223283],[156.63,7.92141604]],[[156.74,4.41456876],[156.76,1.3668],[156.77,1.3662],[156.78,93.89946912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414753749,[[156.66,14.41677478],[156.64,9.81],[156.62,15.7186386],[156.61,8.96471893],[156.56,76.58]],[[156.68,9.81],[156.69,3.1907],[156.77,7.24784407],[156.78,93.89946912],[156.8,25.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414818301,[[156.61,3.1921],[156.59,1.2903],[156.58,64.13955705],[156.55,9.00664544],[156.37,9.14689733]],[[156.62,9.81],[156.63,3.1917],[156.68,1.3474],[156.69,4.37904194],[156.75,25.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414838915,[[156.57,3.1928],[156.55,9.81],[156.53,1.324],[156.52,10.4324574],[156.51,1.3304]],[[156.59,9.81],[156.6,3.1923],[156.67,6.382],[156.68,1.3474],[156.69,4.37904194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414872051,[[156.51,3.194],[156.48,9.81],[156.47,7.02576041],[156.46,10.36971555],[156.45,13.91752695]],[[156.52,9.81],[156.55,3.25002649],[156.61,1.3182],[156.62,1.3271],[156.64,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414882460,[[156.5,3.1943],[156.48,7.03713717],[156.47,9.81],[156.46,11.25941948],[156.45,23.08400071]],[[156.52,9.81],[156.53,3.1938],[156.55,3.25002649],[156.61,1.3182],[156.62,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414928001,[[156.5,13.0043],[156.45,11.2676168],[156.44,1.2919],[156.43,14.08463629],[156.42,6.34264141]],[[156.53,3.1938],[156.54,1.2496],[156.55,4.55085408],[156.59,6.3854],[156.69,3.11834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414952615,[[156.52,13.0039],[156.49,1.2834],[156.46,14.08138179],[156.45,2.591],[156.18,18.35300776]],[[156.55,3.1934],[156.56,12.93022194],[156.57,1.2645],[156.58,1.2615],[156.65,108.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414969926,[[156.52,3.1939],[156.51,9.81],[156.49,1.2834],[156.47,9.87540778],[156.29,82.99314814]],[[156.55,3.1935],[156.56,9.81],[156.57,4.40325095],[156.58,1.2615],[156.65,12.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727414994037,[[156.53,10.89479849],[156.52,9.81],[156.48,6.37404347],[156.46,7.96755434],[156.42,17.68605189]],[[156.56,9.81],[156.57,4.49085095],[156.58,95.24135768],[156.61,6.3846],[156.66,22.38711178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415047882,[[156.59,7.2629],[156.58,9.81],[156.55,10.68236348],[156.53,10.84503034],[156.52,67.3105787]],[[156.63,13.0019],[156.68,97.08498536],[156.71,0.8351],[156.73,19.17],[156.74,76.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415080619,[[156.58,9.81],[156.56,3.193],[156.52,1.3841],[156.51,1.337],[156.49,17.42504684]],[[156.6,3.1923],[156.62,9.81],[156.66,6.3823],[156.67,0.8325],[156.68,97.08498536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415110644,[[156.61,1.3175],[156.6,16.633],[156.57,1.3576],[156.56,69.65204896],[156.51,6.30759776]],[[156.68,15.32],[156.71,3.18655121],[156.75,15.32],[156.76,6.3784],[156.85,12.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415160286,[[156.74,3.1893],[156.69,2.6441],[156.67,11.94523056],[156.66,6.3821],[156.65,3.15966102]],[[156.83,5.95741847],[156.84,93.91345211],[156.87,7.1999],[156.91,95.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415163787,[[156.76,3.189],[156.69,2.6441],[156.68,5.79347793],[156.67,6.15494477],[156.66,6.3821]],[[156.79,3.1885],[156.83,4.58961847],[156.84,93.91345211],[156.87,7.1999],[156.9,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415222234,[[156.68,1.3195],[156.67,3.1909],[156.63,9.06152887],[156.62,7.95254602],[156.61,79.79164454]],[[156.71,3.1901],[156.73,3.17256505],[156.8,6.3766],[156.81,0.8247],[156.82,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415241354,[[156.61,3.192],[156.6,1.3582],[156.59,1.3106],[156.56,14.01231552],[156.53,3.18187834]],[[156.72,6.3799],[156.73,0.8274],[156.74,2.5551],[156.75,3.19606627],[157.18,118.77165196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415263974,[[156.45,3.1953],[156.44,1.26],[156.41,1.274],[156.4,4.56103788],[156.39,76.64]],[[156.49,3.1946],[156.57,6.386],[156.58,3.22042052],[156.6,0.8293],[156.61,79.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415299689,[[156.37,4.5386],[156.33,1.3782],[156.32,4.59082191],[156.28,5.77503759],[156.22,15.17356987]],[[156.41,3.1962],[156.48,6.65771145],[156.5,92.76158823],[156.51,76.72],[156.55,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415354938,[[156.37,5.84745713],[156.32,6.36519858],[156.31,2.5934],[156.26,6.3984]],[[156.38,3.1968],[156.47,6.3901],[156.48,4.55521145],[156.5,94.96908823],[156.54,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415368664,[[156.4,4.78648348],[156.38,2.5866],[156.35,15.95153331],[156.31,1.2528],[156.27,3.21985756]],[[156.48,1.3341],[156.49,3.12409523],[156.5,94.96888823],[156.51,76.74],[156.52,6.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415399380,[[156.18,1.3285],[156.14,12.19711452],[156.1,6.4049],[156.06,9.6101],[156.0,27.6090974]],[[156.3,4.55067951],[156.33,6.3958],[156.36,0.8328],[156.55,31.9358],[156.66,6.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415429812,[[156.23,3.1997],[156.19,1.3206],[156.17,1.2631],[156.15,6.4028],[156.08,625.92332149]],[[156.26,3.1994],[156.32,3.98975623],[156.33,1.3568],[156.37,6.3944],[156.62,95.48373897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415464232,[[156.3,3.1983],[156.27,4.0127],[156.24,3.14896378],[156.21,7.53979156],[156.2,6.3519823]],[[156.34,3.1978],[156.35,3.16911459],[156.39,1.3539],[156.4,94.11473523],[156.42,0.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415499355,[[156.31,3.1981],[156.27,58.45088565],[156.22,6.4002],[156.2,6.34387747],[156.19,6.405]],[[156.34,3.1977],[156.41,6.3926],[156.43,4.47800358],[156.44,76.76],[159.9,126.03311858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415520479,[[156.34,3.1975],[156.33,3.9932],[156.28,6.36883408],[156.27,54.43818565],[156.21,17.46743586]],[[156.37,3.1971],[156.43,4.47800358],[156.45,7.2246],[156.5,86.3434],[157.05,178.15747794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415548105,[[156.46,8.31756482],[156.45,1.3409],[156.44,12.17592962],[156.4,6.31072949],[156.27,57.23783758]],[[156.64,2.1989],[156.66,6.3826],[156.71,86.2505],[156.79,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415563808,[[156.67,3.1908],[156.59,6.02492423],[156.58,1.3449],[156.57,6.3856],[156.55,76.64]],[[156.7,3.1904],[156.73,1.2528],[156.79,0.8316],[156.84,95.84],[157.04,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415626851,[[156.63,5.84116516],[156.62,3.1919],[156.6,2.7186],[156.57,6.35902953],[156.55,1.3187]],[[156.65,3.1914],[156.68,3.21444319],[156.71,2.1139],[156.72,6.3799],[156.75,113.11884394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415646360,[[156.65,5.84178843],[156.64,3.1913],[156.61,2.6551],[156.6,4.48818522],[156.59,6.36104468]],[[156.67,3.1909],[156.75,95.23274394],[156.76,7.208],[156.8,19.22],[156.86,15.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415665479,[[156.72,3.1898],[156.63,18.61634745],[156.62,12.26456492],[156.61,5.85456293],[156.6,1.3625]],[[156.75,3.1894],[156.8,5.37287275],[156.83,6.3757],[156.85,19.22],[156.86,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415688989,[[156.81,9.8],[156.79,3.1884],[156.74,3.9314],[156.73,3.22889027],[156.71,5.79415432]],[[156.82,3.1878],[156.84,3.12121894],[156.87,1.3368],[156.93,2.148],[156.95,9.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415744143,[[156.7,9.8],[156.67,3.8167],[156.66,6.34559989],[156.62,7.53530504],[156.61,3.20974653]],[[156.71,3.1901],[156.74,9.8],[156.75,3.15328409],[156.79,2.5763],[156.8,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415745845,[[156.67,12.334],[156.66,6.34559989],[156.62,13.91351711],[156.58,6.34401265],[156.52,9.92303865]],[[156.71,9.8],[156.75,3.15328409],[156.79,2.5763],[156.8,19.22],[157.03,22.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415795166,[[156.71,11.1084],[156.7,56.88195795],[156.64,6.33026851],[156.62,231.3835],[156.6,3.25830913]],[[156.75,9.8],[156.81,2.5753],[156.83,26.3634],[156.84,97.00793504],[157.09,575.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415820101,[[156.59,12.9925],[156.55,1.2599],[156.54,1.2685],[156.53,7.09387397],[156.31,2.79867914]],[[156.62,3.1921],[156.63,9.8],[156.66,3.26263997],[156.69,2.6284],[156.7,0.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415861333,[[156.58,9.8],[156.53,5.95685189],[156.48,82.95841709],[156.44,17.38310623],[156.43,305.0]],[[156.62,9.8],[156.68,4.45612926],[156.7,6.3806],[156.71,0.8298],[156.72,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415922198,[[156.4,9.8],[156.38,1.3256],[156.37,2.6686],[156.33,3.14534692],[156.0,639.84625081]],[[156.48,3.13147769],[156.53,19.16],[156.54,6.3875],[156.82,6.383],[157.53,178.15747794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415940808,[[156.42,9.8],[156.41,3.1961],[156.38,1.3256],[156.37,2.6686],[156.35,4.70211627]],[[156.44,3.1957],[156.47,9.8],[156.53,6.3878],[156.54,22.40869984],[156.58,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727415967422,[[156.39,65.0],[156.38,1.3256],[156.37,12.4686],[156.34,54.41652634],[156.33,9.54104692]],[[156.42,3.196],[156.51,9.63325085],[156.55,19.16],[156.56,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416009867,[[156.44,10.59985578],[156.42,68.1959],[156.41,9.8],[156.39,6.38657822],[156.33,9.54104692]],[[156.45,12.9955],[156.54,6.3872],[156.55,19.16],[156.84,136.61626928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416051092,[[156.41,1.3135],[156.4,9.8],[156.38,1.3054],[156.36,10.27811079],[156.35,1.304]],[[156.44,3.1957],[156.45,9.8],[156.47,3.24262511],[156.52,94.02266617],[156.54,102.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416096528,[[156.41,1.3615],[156.4,1.3093],[156.28,21.7070527]],[[156.47,3.1951],[156.48,9.8],[156.52,97.16432016],[156.59,19.21],[156.6,83.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416136665,[[156.46,3.1952],[156.44,9.8],[156.41,1.345],[156.4,7.76112746],[156.15,13.21720925]],[[156.49,12.9947],[156.52,97.16432016],[156.56,6.3863],[156.59,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416159385,[[156.77,9.8],[156.68,3.933],[156.67,3.16649894],[156.64,6.383],[156.63,82.37234002]],[[156.8,3.16554143],[156.81,9.8],[156.89,19.21],[156.9,6.3728],[157.2,93.87494869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416177794,[[156.99,15.3],[156.96,1.2703],[156.93,15.3],[156.9,3.21694491],[156.89,1.2473]],[[157.06,3.15164402],[157.07,15.3],[157.11,2.5647],[157.13,15.3],[157.19,25.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416240648,[[157.06,15.3],[157.05,1.3364],[157.04,5.8056],[156.89,225.0],[156.7,101.83271022]],[[157.08,3.1827],[157.13,15.3],[157.14,3.13774019],[157.18,1.2604],[157.19,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416270267,[[156.96,1.3764],[156.94,15.3],[156.9,1.3781],[156.89,11.83829247],[156.87,18.5085035]],[[157.01,15.3],[157.02,1.2763],[157.05,3.25514797],[157.07,15.3],[157.08,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416299086,[[156.85,1.3096],[156.84,2.6129],[156.83,18.4876],[156.82,7.46885067],[156.81,54.17386322]],[[156.92,18.43349697],[156.94,16.5894],[156.95,6.3706],[156.96,1.255],[157.01,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416351435,[[156.78,3.1886],[156.77,15.31],[156.73,7.10966229],[156.71,1.3221],[156.67,6.3818]],[[156.8,3.1883],[156.84,15.31],[156.88,21.6833],[156.89,4.6079161],[156.94,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416381969,[[156.76,12.9891],[156.73,1.3159],[156.71,14.02586583],[156.62,21.95323031],[156.49,88.61550097]],[[156.79,3.1885],[156.8,9.8],[156.83,1.2902],[156.85,7.6962],[156.94,108.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416403673,[[156.85,9.8],[156.84,3.1874],[156.79,1.3431],[156.78,3.19906665],[156.67,51.33000061]],[[156.87,3.1869],[156.88,9.8],[156.92,5.74188236],[156.95,6.3705],[156.98,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416434803,[[156.91,9.8],[156.9,3.1862],[156.86,4.51899402],[156.84,5.78603399],[156.83,5.96248034]],[[156.93,3.1857],[156.94,9.8],[156.97,1.2518],[157.01,1.3844],[157.02,9.47763684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416444208,[[156.85,9.8],[156.84,3.1873],[156.83,1.29],[156.82,1.3202],[156.8,5.7950587]],[[156.89,9.8],[156.99,6.3689],[157.01,2.7077],[157.07,224.0],[157.14,15.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416466832,[[156.9,9.8],[156.89,1.3098],[156.86,14.11701103],[156.83,1.29],[156.82,7.65639696]],[[156.94,9.8],[157.01,2.7077],[157.03,66.9521842],[157.04,3.25412374],[157.29,69.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416524177,[[156.77,12.9888],[156.76,1.2621],[156.75,2.6789],[156.73,4.70091862],[156.69,6.3807]],[[156.8,3.1884],[156.81,9.8],[156.83,3.19362],[156.89,6.3733],[156.91,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416538993,[[156.9,9.8],[156.86,5.80626888],[156.84,14.08935916],[156.83,1.3718],[156.73,276.24296693]],[[156.95,12.3757],[157.02,3.10973684],[157.03,73.3195842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416566208,[[156.98,9.8],[156.95,1.3813],[156.94,3.13166182],[156.9,1.3629],[156.89,5.76514557]],[[157.01,9.8],[157.08,2.7444],[157.13,79.58444845],[157.14,19.15],[157.41,108.27873897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416594034,[[156.91,9.8],[156.87,1.3207],[156.86,1.3289],[156.85,4.5402731],[156.84,4.68229935]],[[156.93,3.1857],[156.95,9.8],[156.99,6.3689],[157.0,2.6259],[157.01,3.14981915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416631568,[[157.07,9.8],[157.03,1.3529],[157.01,3.13504165],[156.97,10.44872648],[156.95,7.47667492]],[[157.1,9.8],[157.12,1.2798],[157.16,4.5071913],[157.17,6.3618],[157.47,623.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416685009,[[157.26,9.8],[157.19,1.2515],[157.18,3.24467476],[157.13,75.79123021],[157.12,6.3634]],[[157.34,1.3393],[157.35,1.2583],[157.36,3.16356146],[157.41,19.11],[157.49,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416712644,[[157.29,9.8],[157.28,3.1784],[157.19,7.6122],[157.18,3.24467476],[157.09,311.64034487]],[[157.32,12.9777],[157.35,1.2583],[157.37,1.3079],[157.38,7.6566],[157.43,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416744470,[[157.41,18.4258],[157.33,86.57525437],[157.32,76.24],[157.31,15.25],[157.24,6.19894248]],[[157.45,3.1751],[157.48,15.25],[157.51,3.1973805],[157.52,3.8572],[157.76,22.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416796300,[[157.36,15.26],[157.35,4.65557341],[157.34,3.1773],[157.31,15.26],[157.3,6.26715232]],[[157.42,3.15107362],[157.43,16.5245],[157.44,2.5635],[157.48,6.349],[157.5,37.58933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416814716,[[157.32,5.75094302],[157.28,7.43924798],[157.25,10.50162279],[157.22,76.24],[157.18,319.07825875]],[[157.37,15.26],[157.41,5.91503813],[157.42,1.2811],[157.43,6.3513],[157.44,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416834617,[[157.33,15.26],[157.32,3.1776],[157.29,7.43471149],[157.24,15.26],[157.23,9.38048828]],[[157.35,3.1771],[157.4,16.6052],[157.41,4.43212707],[157.42,1.2811],[157.44,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416853636,[[157.42,3.1756],[157.41,15.25],[157.37,15.25],[157.31,6.25871629]],[[157.49,18.45477511],[157.54,2.5716],[157.55,68.07597555],[157.56,25.4559],[157.57,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416874868,[[157.5,15.25],[157.46,10.34251442],[157.43,15.25],[157.37,6.22497251],[157.36,7.77789776]],[[157.57,21.07557658],[157.61,1.3617],[157.63,15.25],[157.66,95.33],[157.67,6.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416919300,[[157.76,3.1688],[157.75,24.33],[157.69,3.10484889],[157.68,24.33],[157.62,100.49]],[[157.81,3.1679],[157.82,1.2465],[157.85,24.33],[157.9,5.76011274],[157.92,25.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416956032,[[157.85,15.21],[157.81,15.21],[157.79,3.15141114],[157.75,6.3378],[157.6,6.09087232]],[[157.93,15.21],[157.96,6.3299],[157.97,2.567],[157.98,1.3535],[157.99,3.13688833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727416986255,[[157.92,15.21],[157.87,18.3671465],[157.79,7.317522],[157.78,11.10992466],[157.77,26.63488815]],[[157.96,3.1649],[157.98,3.08812053],[158.0,1.3434],[158.01,2.6379],[158.02,302.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417018763,[[157.83,18.3774],[157.81,75.46252888],[157.79,3.15477825],[157.75,6.3379],[157.74,15.21]],[[157.88,3.1666],[157.9,2.6032],[157.91,15.21],[157.93,1.3194],[159.91,2.34257079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417049999,[[157.91,15.2],[157.87,15.2],[157.85,3.12856985],[157.81,81.8060111],[157.61,20.25037085]],[[157.96,3.165],[157.99,2.6793],[158.02,3.10370581],[158.04,1.2795],[160.74,94.50424468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417071409,[[157.78,10.16041668],[157.77,15.21],[157.74,11.18639193],[157.73,11.18722669],[157.69,13.97890862]],[[157.83,18.3774],[157.84,1.2774],[157.85,3.14615512],[157.86,2.6721],[157.88,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417094827,[[157.71,15.21],[157.7,1.2549],[157.69,1.3688],[157.68,15.21],[157.52,2.9707509]],[[157.78,1.2458],[157.79,15.21],[157.83,2.6832],[157.84,76.06],[157.88,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417141469,[[157.89,24.34],[157.87,1.3621],[157.86,1.3647],[157.85,3.1408333],[157.8,6.3359]],[[157.98,1.2646],[157.99,24.34],[158.04,1.3343],[158.05,3.24245687],[158.07,50.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417177394,[[157.71,24.36],[157.7,24.36],[157.66,1.3596],[157.65,80.11423165],[157.63,6.3427]],[[157.77,2.6544],[157.8,24.36],[157.83,1.2688],[157.94,27.55876393],[158.31,89.07873897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417195923,[[157.92,3.1656],[157.9,1.2743],[157.87,24.36],[157.85,75.44304965],[157.75,45.45286895]],[[157.99,25.713],[158.01,4.46587417],[158.04,1.2939],[158.07,24.36],[158.13,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417206027,[[157.9,1.2743],[157.89,24.36],[157.86,1.305],[157.77,225.0],[157.76,13.75161587]],[[157.98,25.6692],[157.99,1.3313],[158.06,6.3258],[158.07,44.7237],[158.08,3.19320777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417250363,[[157.91,24.32],[157.9,1.2544],[157.88,12.53333439],[157.87,75.43150089],[157.85,3.20179531]],[[158.03,24.32],[158.05,1.298],[158.06,1.3648],[158.08,33.83830777],[158.14,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417279186,[[157.83,1.3581],[157.81,1.294],[157.77,6.3372],[157.74,13.25238738],[157.49,12.80218884]],[[157.9,18.40344316],[157.91,1.3305],[157.96,15.2],[157.98,9.47593108],[157.99,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417314114,[[157.63,16.5447],[157.62,1.2789],[157.58,7.35297365],[157.56,15.21],[157.55,6.17159275]],[[157.72,15.21],[157.79,1.3494],[157.8,16.5073],[157.85,19.0],[157.97,3.21111249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417368557,[[157.73,1.2662],[157.72,15.21],[157.71,6.3396],[157.68,3.16481857],[157.65,7.34476833]],[[157.81,1.2695],[157.82,18.39915925],[157.84,1.2951],[157.88,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417399079,[[157.97,3.1646],[157.92,15.21],[157.87,6.3331],[157.86,4.52146351],[157.84,15.21]],[[157.99,1.3632],[158.0,3.1641],[158.01,15.21],[158.02,1.3738],[158.05,3.18371861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417436715,[[157.89,1.3504],[157.88,15.21],[157.87,1.3513],[157.85,3.09515478],[157.74,84.799404]],[[157.97,1.3215],[157.98,15.21],[158.0,1.3799],[158.04,1.3178],[158.06,9.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417493363,[[158.0,3.164],[157.93,15.21],[157.9,10.73782906],[157.89,1.2489],[157.87,90.64680523]],[[158.03,15.21],[158.07,2.6989],[158.08,4.51629768],[158.09,66.50826764],[159.17,62.66921102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417524303,[[158.04,3.1631],[158.0,15.21],[157.99,1.3541],[157.98,3.20772779],[157.96,1.3345]],[[158.07,3.1627],[158.09,3.16099256],[158.1,15.21],[158.13,1.3416],[158.14,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417545815,[[158.17,15.21],[158.15,1.3707],[158.12,76.68734177],[158.09,75.88],[158.0,6.09411959]],[[158.28,15.21],[158.31,2.6618],[158.33,3.13535465],[158.34,1.3158],[158.39,66.38678333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417577842,[[158.4,24.27],[158.33,1.248],[158.32,30.5851],[158.26,3.17102159],[158.23,7.46125622]],[[158.5,1.2806],[158.51,1.2439],[158.52,1.2875],[158.55,100.03],[158.56,3.12366464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417591153,[[158.5,24.27],[158.47,24.27],[158.43,1.2845],[158.42,6.3111],[158.41,3.22680662]],[[158.64,26.915],[158.65,3.2100425],[158.66,1.3555],[158.68,18.98],[158.9,15.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417650514,[[158.48,24.27],[158.46,1.3109],[158.4,27.4250212],[158.39,75.18579275],[158.34,249.27]],[[158.61,27.44710856],[158.63,1.3435],[158.66,2.6382],[158.67,18.98],[159.09,66.30883256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417683033,[[158.55,18.293],[158.46,4.5106889],[158.44,15.14],[158.43,6.3107],[158.22,8.40681561]],[[158.59,3.1523],[158.64,18.27710984],[158.67,2.5654],[158.7,26.5294],[158.74,9.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417706348,[[158.6,15.14],[158.58,3.1523],[158.55,1.3713],[158.52,15.14],[158.5,6.3079]],[[158.63,3.1515],[158.67,2.6766],[158.68,1.311],[158.69,18.29980179],[158.74,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417724177,[[158.33,16.4641],[158.29,2.5734],[158.28,15.14],[158.23,89.64672727],[158.21,6.1017992]],[[158.42,15.14],[158.43,3.15513759],[158.53,37.32467325],[158.55,6.3062],[159.0,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417779508,[[158.31,3.1578],[158.29,1.2863],[158.28,15.17],[158.22,1.3591],[158.21,1.3205]],[[158.35,3.1572],[158.38,1.3191],[158.39,670.90588],[158.43,1.092],[158.44,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417806831,[[158.19,12.14],[158.16,2.6474],[158.15,1.2919],[158.13,11.01396679],[158.12,29.76513099]],[[158.25,3.1591],[158.27,12.14],[158.32,2.6827],[158.34,3.23280675],[158.36,108.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417832948,[[158.04,16.1114],[158.01,16.79553177],[158.0,75.26744281]],[[158.15,3.1611],[158.18,12.14],[158.21,2.6747],[158.22,1.093],[158.27,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417884181,[[158.28,75.24155286],[158.27,12.13],[158.24,75.78],[158.17,12.32243032],[158.16,355.65189097]],[[158.35,1.3082],[158.36,1.3595],[158.37,12.13],[158.38,3.19887143],[158.4,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417924310,[[158.39,6.3123],[158.24,38.15077209],[158.23,15.7965],[158.15,88.61550097],[158.12,88.61550097]],[[158.58,12.12],[158.59,3.0826641],[158.61,1.0],[158.62,1.2865],[158.63,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417953436,[[158.45,12.12],[158.39,3.11771019],[158.36,18.4335],[158.34,75.7],[158.3,75.22891302]],[[158.55,12.12],[158.56,1.0],[158.59,31.0896049],[158.6,13.4534],[158.61,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417983156,[[158.53,3.1533],[158.51,12.12],[158.48,75.14955137],[158.47,4.5736443],[158.45,10.52652511]],[[158.56,3.1529],[158.6,2.6355],[158.61,12.12],[158.62,3.19251261],[158.63,6.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727417996751,[[158.56,12.12],[158.53,12.12],[158.49,7.05828846],[158.48,75.14955137],[158.46,6.3095]],[[158.62,1.0],[158.66,3.08322123],[158.7,66.25850891],[158.76,18.96],[158.81,6.58563933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418017271,[[158.45,3.155],[158.42,19.39],[158.39,76.99317633],[158.37,2.7188],[158.35,3.14914283]],[[158.49,3.1543],[158.52,1.8082],[158.53,3.4445],[158.55,22.5813112],[158.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418075210,[[158.08,1.7066],[158.07,87.28335011],[158.06,1.3696],[158.03,3.19124421],[157.87,2.84063032]],[[158.16,12.11],[158.19,3.4988],[158.22,4.86951574],[158.25,12.11],[159.67,2.32803088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418094823,[[158.06,3.1628],[158.0,12.11],[157.98,6.3286],[157.97,1.3696],[157.94,8.82554202]],[[158.09,15.2723],[158.11,1.794],[158.13,1.75],[158.15,1.0],[158.16,1.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418138471,[[158.12,3.1615],[158.08,12.11],[158.06,5.72529742],[158.05,3.227157],[158.03,1.823]],[[158.15,3.1611],[158.17,12.11],[158.19,4.95097836],[158.2,3.5277],[158.23,6.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418159084,[[158.12,3.1616],[158.11,7.78],[158.07,5.73545376],[158.06,10.98615066],[158.05,12.40705485]],[[158.15,3.1611],[158.16,7.78],[158.18,1.6908],[158.19,3.12702327],[158.2,3.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418190403,[[157.82,5.73225057],[157.8,19.45],[157.78,11.78334493],[157.77,75.92],[157.76,19.45]],[[157.93,5.1965],[157.94,19.45],[157.96,1.0],[157.99,19.45],[158.0,3.23221426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418234746,[[157.84,19.45],[157.82,2.7],[157.8,3.19180072],[157.78,82.2769],[157.74,15.62597123]],[[157.97,6.71017049],[157.98,19.45],[158.0,19.45],[158.02,1.7221],[158.03,66.53769316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418263882,[[158.02,19.44],[158.0,1.3501],[157.98,3.12599702],[157.96,13.69966153]],[[158.09,3.1622],[158.17,27.83836779],[158.18,6.3212],[158.22,18.99],[158.23,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418293598,[[158.03,3.1634],[158.01,12.14],[157.95,9.46880881],[157.94,1.3363],[157.93,17.65776385]],[[158.06,3.1629],[158.08,3.3525],[158.09,4.94884057],[158.11,12.14],[158.14,6.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418331235,[[158.18,3.1604],[158.14,12.16],[158.12,4.62362052],[158.1,13.82733807],[158.08,11.97158071]],[[158.21,6.75051837],[158.22,4.9084],[158.25,12.16],[158.3,6.3161],[158.33,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418355056,[[158.13,3.1614],[158.1,12.16],[158.07,5.75191275],[158.05,3.16240674],[158.04,12.16]],[[158.16,3.1609],[158.18,3.5143],[158.19,3.20067952],[158.2,13.8997],[158.24,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418371067,[[158.23,7.78],[158.12,12.13778743],[158.11,0.4283],[158.1,7.39640546],[158.09,7.675]],[[158.25,1.7889],[158.26,1.7757],[158.28,7.78],[158.34,75.88],[158.38,1.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418390272,[[157.97,12.13],[157.95,75.39879487],[157.92,1.8037],[157.91,5.03497899],[157.88,243.30674848]],[[158.06,12.13],[158.09,4.93562611],[158.1,3.51],[158.13,18.453],[158.15,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418415297,[[158.04,12.13],[158.01,5.75592728],[157.99,4.61650303],[157.98,6.67990765],[157.97,7.38640486]],[[158.13,15.35787511],[158.15,3.4747],[158.17,1.7387],[158.2,18.4504],[158.26,28.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418464138,[[158.04,7.78],[157.99,3.16495755],[157.96,11.05611418],[157.95,13.73809141],[157.94,10.2827905]],[[158.11,1.7761],[158.16,6.3218],[158.18,75.94],[158.2,19.0],[158.42,21.04533038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418489656,[[158.0,12.16],[157.98,5.79491958],[157.93,1.7886],[157.92,15.3358],[157.9,75.96]],[[158.13,66.49121964],[158.22,19.0],[158.38,6.329],[158.39,119.12778773],[158.42,9.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418504878,[[158.11,3.1618],[158.07,7.35781786],[158.06,19.45],[158.05,3.3918],[158.04,6.17644594]],[[158.14,3.1612],[158.19,1.6642],[158.2,19.45],[158.22,6.62242486],[158.23,66.46474218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418527995,[[158.22,1.3656],[158.21,3.5689],[158.2,19.42],[158.13,6.3229],[158.01,2.71700024]],[[158.33,19.42],[158.35,1.7423],[158.37,1.7675],[158.38,4.80675659],[158.4,6.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418596959,[[158.38,3.1564],[158.35,12.13],[158.33,5.71019295],[158.32,1.361],[158.31,6.62133966]],[[158.41,3.156],[158.45,13.7954],[158.46,1.7129],[158.5,4.98612853],[158.58,9.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418619166,[[158.15,75.29509292],[158.14,3.4714],[158.13,13.7775],[158.06,566.3255],[158.0,6.329]],[[158.22,12.13],[158.26,3.4581],[158.27,4.89118495],[158.32,25.3156],[158.33,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418644891,[[158.02,1.7717],[158.01,3.3453],[158.0,12.13],[157.95,231.3297],[157.94,335.0]],[[158.1,12.13],[158.16,1.7232],[158.17,12.13],[158.18,9.7864],[158.25,170.79975155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418663503,[[157.98,12.13],[157.94,5.0901],[157.93,82.2307],[157.92,12.13],[157.84,225.0]],[[158.07,12.13],[158.08,1.7046],[158.09,1.747],[158.1,1.6512],[158.14,6.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418738062,[[158.3,3.1578],[158.28,1.7906],[158.27,13.8834],[158.26,3.12784534],[158.25,1.7066]],[[158.33,3.1576],[158.36,12.13],[158.42,8.0001],[158.43,3.5232],[158.72,89.07873897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418776487,[[158.32,3.1576],[158.29,15.731],[158.27,3.11051935],[158.25,1.8182],[158.24,12.13]],[[158.35,3.1572],[158.37,3.10120516],[158.39,12.13],[158.4,3.5202],[158.41,1.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418783893,[[158.33,12.13],[158.27,5.61230177],[158.26,1.7718],[158.25,4.46459455],[158.24,12.13]],[[158.38,3.1566],[158.39,1.8254],[158.4,1.8118],[158.43,12.13],[158.47,1.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418812207,[[158.28,12.13],[158.26,5.61732431],[158.24,1.7643],[158.23,4.46899666],[158.2,13.47049466]],[[158.34,3.1574],[158.38,1.7063],[158.39,13.7943],[158.4,1.7957],[158.41,3.11481549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418834427,[[158.42,3.1556],[158.39,12.13],[158.37,5.0637],[158.36,3.15231166],[158.32,19.28469306]],[[158.45,3.1551],[158.46,3.12452964],[158.5,19.4187],[158.51,66.33052698],[158.53,6.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418874263,[[158.53,12.13],[158.5,8.19790654],[158.48,6.3087],[158.47,12.13],[158.26,2.70973819]],[[158.64,12.13],[158.65,3.19391474],[158.66,1.721],[158.67,3.4684],[158.72,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418930913,[[158.54,19.38],[158.53,5.16],[158.51,3.13572322],[158.49,6.3085],[158.29,8.74080052]],[[158.67,21.1033],[158.68,3.3622],[158.71,6.3002],[158.76,95.06],[158.77,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418962830,[[158.6,3.3713],[158.59,12.11],[158.54,7.925],[158.49,9.4623],[158.46,2.91906218]],[[158.69,12.11],[158.71,3.4845],[158.73,3.13843667],[158.74,1.7295],[158.76,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727418982938,[[158.44,22.88084572],[158.43,75.66],[158.4,3.07863705],[158.39,16.9221063],[158.38,335.0]],[[158.57,3.3863],[158.6,19.36],[158.66,1.7703],[158.68,38.32],[158.7,69.36032828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419029988,[[158.67,5.1177],[158.64,19.39],[158.57,9.39394255],[158.44,18.69456218],[158.43,27.23250434]],[[158.78,19.39],[158.79,3.2937],[158.83,22.5036988],[158.85,66.195437],[158.86,25.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419073830,[[158.75,21.035],[158.72,3.4218],[158.71,3.11401752],[158.68,81.8809],[158.61,9.23306218]],[[158.86,1.6518],[158.87,6.54169868],[158.89,19.37],[158.93,6.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419104356,[[158.81,3.1479],[158.77,1.6362],[158.76,13.8122],[158.74,4.80224246],[158.71,6.2996]],[[158.84,3.1473],[158.85,1.7072],[158.86,12.09],[158.89,1.7609],[158.9,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419135083,[[158.71,5.62303702],[158.69,4.41698287],[158.63,6.3026],[158.58,241.87386059],[158.57,16.17354357]],[[158.78,7.75],[158.81,3.375],[158.83,3.13024144],[158.86,66.18460205],[158.88,25.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419142995,[[158.7,12.1],[158.69,3.17843582],[158.67,4.41747966],[158.66,9.39994067],[158.65,8.81812818]],[[158.81,15.475],[158.83,3.13024144],[158.85,8.0018],[158.87,75.6],[158.88,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419207461,[[158.85,3.1469],[158.8,1.7517],[158.78,1.6351],[158.77,4.69944259],[158.73,13.32816623]],[[158.88,3.1465],[158.89,7.73],[158.95,3.2667],[158.97,69.21970465],[158.99,6.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419229680,[[158.71,12.1],[158.69,4.40212664],[158.68,1.7674],[158.65,25.77827351],[158.62,6.314]],[[158.8,15.29976311],[158.83,3.4748],[158.85,1.7516],[158.88,18.3934],[159.06,15.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419244703,[[158.83,3.1474],[158.8,12.1],[158.77,5.59541164],[158.76,4.96687713],[158.74,7.0322881]],[[158.87,3.1469],[158.89,12.1],[158.9,3.09281497],[158.94,3.4643],[158.95,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419275126,[[158.91,3.1458],[158.88,7.73],[158.84,3.19325949],[158.82,13.61371026],[158.81,1.6901]],[[158.94,10.8754],[158.98,3.2502],[158.99,1.6734],[159.0,0.25],[159.08,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419331169,[[158.7,11.0563],[158.69,5.61944046],[158.68,4.41738127],[158.65,1.634],[158.57,75.02140294]],[[158.75,7.73],[158.78,3.1485],[158.83,1.7085],[158.84,1.7109],[158.87,23.84740783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419359303,[[158.7,3.1501],[158.64,15.4141],[158.63,8.0114],[158.62,3.18740185],[158.55,9.21952831]],[[158.73,15.2395],[158.76,3.4462],[158.77,1.7484],[158.79,3.14111237],[158.83,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419393718,[[158.6,7.75],[158.53,76.83140643],[158.52,1.6189],[158.51,1.7613],[158.5,5.6048862]],[[158.66,7.75],[158.67,3.3255],[158.69,1.7682],[158.72,75.66],[158.74,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419416736,[[158.46,12.11],[158.45,3.4787],[158.41,8.8570351],[158.4,1.6347],[158.33,3.18846272]],[[158.55,13.7337],[158.58,3.18129929],[158.6,12.11],[158.62,25.2235],[158.63,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419450260,[[158.16,1.6683],[158.14,7.09873885],[158.13,1.7669],[158.12,12.13],[157.92,44.70306202]],[[158.23,15.2895],[158.3,1.6767],[158.31,3.4597],[158.32,3.11746164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419509900,[[158.34,3.1571],[158.32,12.13],[158.29,1.6384],[158.28,7.23681972],[158.27,75.8]],[[158.39,3.1562],[158.43,13.666],[158.44,3.0253],[158.46,3.17379768],[158.48,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419536518,[[157.96,1.5622],[157.95,19.43],[157.91,3.12813477],[157.9,19.43],[157.89,1.5622]],[[158.09,22.5842],[158.12,1.5161],[158.13,22.63792121],[158.16,82.2218],[158.29,227.17974266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419566856,[[157.96,1.4866],[157.95,20.9493],[157.93,10.97527428],[157.92,19.45],[157.9,78.87752831]],[[158.06,4.6817],[158.08,85.96426789],[158.12,3.1472],[158.16,19.45],[158.17,6.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419588567,[[157.9,12.17],[157.88,5.73005953],[157.87,4.50056719],[157.86,3.1714],[157.85,15.03435792]],[[157.97,3.1648],[157.99,12.17],[158.03,4.7226],[158.04,3.19859122],[158.07,6.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419638606,[[157.86,10.30961442],[157.85,13.6505],[157.84,4.85616761],[157.69,246.79685353],[157.68,35.20636202]],[[157.94,1.5009],[157.95,1.5267],[157.96,16.91344344],[158.02,18.92],[158.06,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419651217,[[157.79,3.1682],[157.77,4.54094046],[157.76,25.61092331],[157.74,2.584],[157.68,17.28548694]],[[157.83,3.1676],[157.86,12.16],[157.87,3.8976],[157.88,3.2410368],[157.91,66.57479465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419677233,[[157.82,3.8308],[157.81,19.35161283],[157.8,3.09384983],[157.69,344.5104],[157.62,35.20636202]],[[157.9,12.17],[157.93,3.17061511],[157.96,12.17],[157.98,25.3593],[157.99,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419698345,[[157.83,3.1673],[157.8,2.5541],[157.79,12.17],[157.77,1.2876],[157.76,10.29524315]],[[157.87,3.1667],[157.89,12.17],[157.9,2.5652],[157.91,1.2638],[157.96,18.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419731264,[[157.9,3.166],[157.89,12.17],[157.88,3.9159],[157.83,16.30404233],[157.81,7.15501017]],[[157.98,12.17],[158.02,1.3061],[158.03,95.80470322],[158.07,25.3555],[158.33,6.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419771505,[[157.97,3.1646],[157.95,14.7188],[157.92,3.19340993],[157.9,1.2612],[157.87,12.16]],[[158.01,3.1638],[158.04,1.3173],[158.05,12.16],[158.1,10.91675005],[158.11,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419794425,[[157.92,3.1655],[157.91,12.16],[157.89,5.67737657],[157.88,1.3397],[157.87,1.2432]],[[157.95,3.165],[158.01,12.16],[158.02,5.77551233],[158.04,13.4773],[158.06,99.44822871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419812439,[[157.91,12.16],[157.88,1.3257],[157.87,1.3322],[157.86,7.16859352]],[[158.01,13.4189],[158.02,5.77551233],[158.1,22.26755005],[158.12,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419862391,[[157.92,7.78],[157.87,1.3703],[157.86,2.6548],[157.82,4.4707676],[157.8,6.3359]],[[157.95,3.1652],[157.98,7.78],[158.02,9.4911],[158.03,1.344],[158.08,85.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419888098,[[157.93,1.3401],[157.91,22.30184812],[157.87,7.15619321],[157.77,24.59718495],[157.73,9.38877213]],[[158.01,12.15],[158.05,2.5908],[158.06,94.46132871],[158.07,79.10401463],[158.4,88.01590506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419907222,[[157.89,3.1661],[157.88,1.3736],[157.85,19.12458513],[157.83,5.71531335],[157.81,4.47379475]],[[157.93,3.1655],[157.96,12.15],[157.97,4.39498118],[157.98,1.3349],[157.99,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419948360,[[157.68,9.55028979],[157.67,66.09570907],[157.6,313.21],[157.59,335.0],[157.46,73.34658755]],[[157.76,3.169],[157.77,12.15],[157.83,5.71804167],[157.84,1.3529],[157.85,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727419954865,[[157.67,53.94570907],[157.64,12.15],[157.63,3.15489188],[157.62,1.3359],[157.61,2.6584]],[[157.7,3.1701],[157.73,12.15],[157.75,3.09830221],[157.81,6.3358],[157.83,5.71804167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420016721,[[157.75,3.169],[157.74,7.79],[157.71,12.60632658],[157.65,7.16366261],[157.54,3.203772]],[[157.78,3.1686],[157.79,7.79],[157.82,1.3104],[157.83,3.13245732],[157.84,2.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420044936,[[157.77,3.1686],[157.74,12.17],[157.72,5.81193711],[157.69,7.17584828],[157.68,1.2517]],[[157.8,3.1681],[157.83,12.17],[157.86,6.3339],[157.87,2.6189],[158.03,233.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420054646,[[157.75,7.79],[157.72,1.2876],[157.71,3.15893065],[157.7,13.3774047],[157.68,1.2517]],[[157.8,7.79],[157.86,7.6774],[157.87,2.6189],[157.91,3.11479564],[157.94,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420079962,[[157.77,10.9586],[157.74,1.3076],[157.73,1.2508],[157.72,3.24147935],[157.69,7.19549857]],[[157.8,3.1681],[157.82,7.79],[157.85,1.2465],[157.86,1.3119],[157.88,6.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420104593,[[157.95,12.16],[157.93,3.17122479],[157.92,14.8124],[157.91,1.3241],[157.9,5.65152409]],[[158.06,15.33948426],[158.11,1.2598],[158.12,2.6058],[158.14,6.3228],[158.16,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420170255,[[157.83,3.1674],[157.81,12.16],[157.8,1.3754],[157.79,1.289]],[[157.86,3.1669],[157.9,12.16],[157.91,2.6957],[157.95,1.3471],[157.99,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420192474,[[157.81,7.67233374],[157.79,2.6409],[157.78,13.4151],[157.71,3.22093532],[157.54,8.72477866]],[[157.84,3.1674],[157.87,3.12029127],[157.88,12.16],[157.92,2.6041],[157.93,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420215388,[[157.8,5.72292429],[157.79,7.79],[157.78,1.2551],[157.74,55.17285099],[157.72,1.3216]],[[157.84,7.79],[157.87,1.3389],[157.88,3.12968196],[157.91,6.3318],[157.93,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420265628,[[157.77,3.1685],[157.76,7.79],[157.74,1.2782],[157.73,1.2846],[157.71,53.93873688]],[[157.8,3.1682],[157.82,3.16406799],[157.85,2.666],[157.86,6.3337],[157.92,87.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420340498,[[157.63,11.6998],[157.56,6.3455],[157.53,231.343],[157.49,2.92856577],[157.39,21.77604814]],[[157.68,7.79],[157.69,3.1704],[157.73,3.10688877],[157.78,93.26898885],[157.81,21.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420359314,[[157.66,7.79],[157.65,3.9958],[157.61,4.47678552],[157.6,6.344],[157.57,7.16285683]],[[157.74,3.10229166],[157.81,10.2325],[157.87,9.5006],[157.93,99.81658603],[158.15,117.35454008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420391038,[[157.63,10.9614],[157.61,4.49872413],[157.6,14.6452521],[157.59,1.26],[157.58,3.10582377]],[[157.68,7.79],[157.72,3.18193136],[157.75,3.9932],[157.76,6.3378],[157.8,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420410755,[[157.67,3.1706],[157.66,7.79],[157.6,2.5151],[157.59,1.26],[157.54,6.343]],[[157.71,10.96],[157.74,3.18328657],[157.75,3.9932],[157.8,6.3362],[159.2,2.32780866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420432767,[[157.69,1.3704],[157.67,13.4302],[157.6,15.8591],[157.59,13.50197516],[157.56,80.68]],[[157.78,12.18],[157.8,1.295],[157.81,3.18285439],[157.88,33.8655],[158.11,21.08939555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420480812,[[157.74,15.3492],[157.73,4.49285246],[157.71,3.24835942],[157.7,7.18856395],[157.69,2.6042]],[[157.78,3.1685],[157.82,3.20080854],[157.84,18.5149],[157.86,161.69053959],[157.87,2.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420509730,[[157.7,7.79],[157.69,3.1701],[157.66,13.39760529],[157.65,2.7141],[157.63,4.52343457]],[[157.72,3.1697],[157.75,7.79],[157.76,1.3078],[157.78,93.27264756],[157.8,6.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420540850,[[157.71,10.9597],[157.67,7.19209564],[157.66,2.6971],[157.65,1.2746],[157.63,3.10165731]],[[157.75,3.1692],[157.76,7.79],[157.78,93.27264756],[157.8,68.5],[157.81,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420583584,[[157.62,7.79],[157.61,5.8252],[157.58,1.3092],[157.56,68.48],[157.53,6.3469]],[[157.65,3.1711],[157.66,7.79],[157.71,1.311],[157.72,2.659],[157.74,9.58488858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420611916,[[157.52,18.1375754],[157.51,68.5],[157.49,3.14797689],[157.37,368.24316603],[157.32,100.71285522]],[[157.57,10.9627],[157.61,3.15337161],[157.67,1.3018],[157.68,6.341],[157.78,99.82494699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420638927,[[157.57,3.1725],[157.56,12.19],[157.52,1.3723],[157.51,2.5816],[157.49,10.81741626]],[[157.66,12.19],[157.68,3.9346],[157.72,15.40312542],[157.73,6.339],[157.75,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420680861,[[157.51,7.81],[157.49,3.9214],[157.48,6.18591516],[157.38,9.5295],[157.37,38.07775109]],[[157.57,7.81],[157.62,1.3257],[157.65,2.6246],[157.69,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420691678,[[157.53,10.9834],[157.5,6.19882738],[157.49,3.9214],[157.47,6.3494],[157.35,35.20636202]],[[157.58,7.81],[157.62,4.55625772],[157.65,2.6246],[157.68,68.56],[158.03,117.35454008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420764045,[[157.53,4.46781169],[157.44,56.62871746],[157.41,68.56],[157.39,2.93525313],[157.32,2.78346691]],[[157.54,3.1733],[157.56,7.81],[157.61,1.2624],[157.62,10.89995772],[157.63,93.36308569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420790759,[[157.27,3.1787],[157.26,7.81],[157.22,3.9773],[157.15,68.62],[157.12,335.0]],[[157.31,7.81],[157.32,3.1777],[157.36,3.13704715],[157.42,2.6226],[157.43,93.48125606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420806967,[[157.25,3.179],[157.24,7.81],[157.23,1.283],[157.22,2.6171],[157.18,3.18757079]],[[157.29,10.9884],[157.34,1.3055],[157.35,4.50392232],[157.36,68.66],[157.43,93.48125606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420838781,[[157.07,12.23],[157.04,1.3231],[157.02,1.3716],[157.01,4.41113197],[156.99,6.3687]],[[157.17,12.23],[157.2,3.23949716],[157.25,75.0783],[157.28,31.27],[157.66,17.75838535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420872012,[[157.08,12.23],[157.07,2.6119],[157.06,54.15318681],[157.05,1.3197],[157.04,12.23]],[[157.15,3.1812],[157.17,12.23],[157.19,3.10678212],[157.24,7.6041],[157.26,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420911234,[[157.01,12.23],[157.0,5.88735816],[156.99,68.72],[156.98,1.3668],[156.96,12.23]],[[157.11,3.12226017],[157.12,12.23],[157.15,6.3625],[157.16,1.2455],[157.28,31.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727420960080,[[156.9,1.2822],[156.89,1.3759],[156.88,13.4936],[156.82,68.78],[156.79,335.0]],[[156.91,3.186],[156.99,13.5564],[157.0,9.59188323],[157.04,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421003314,[[157.07,15.4026],[157.02,7.10061142],[157.01,4.30269955],[157.0,12.22],[156.95,225.0]],[[157.11,3.1821],[157.18,12.22],[157.19,3.8801],[157.2,75.1606],[157.24,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421040441,[[157.23,12.2],[157.21,5.81243938],[157.15,68.7],[157.05,2.93525313],[157.04,8.80575941]],[[157.24,3.1793],[157.29,1.2824],[157.31,1.2693],[157.32,15.40280736],[157.4,34.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421102299,[[157.28,3.1785],[157.27,12.22],[157.25,2.6212],[157.24,1.2831],[157.03,18.70454107]],[[157.35,12.22],[157.39,2.5094],[157.4,1.2959],[157.41,96.79487884],[157.45,25.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421141524,[[157.34,3.1773],[157.33,12.2],[157.3,3.18363787],[157.29,2.5846],[157.28,1.3025]],[[157.42,13.4437],[157.44,6.3507],[157.45,1.2821],[157.46,97.96525784],[157.48,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421175242,[[157.51,7.81],[157.45,3.9061],[157.44,3.21623278],[157.39,6.3526],[157.34,9.5314]],[[157.52,3.1737],[157.56,1.2987],[157.57,9.0528],[157.58,1.3338],[157.61,6.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421223286,[[157.5,7.8],[157.49,3.1741],[157.47,2.6551],[157.45,76.88196471],[157.42,6.3513]],[[157.51,3.1739],[157.54,7.8],[157.57,3.24504845],[157.58,1.28],[157.59,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421293937,[[157.39,10.9762],[157.37,1.2892],[157.36,1.3459],[157.34,10.89036198],[157.3,68.62]],[[157.42,3.1758],[157.43,7.8],[157.47,1.2992],[157.49,4.38686472],[157.56,87.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421314858,[[157.29,3.1783],[157.27,7.8],[157.26,3.19386736],[157.24,2.5785],[157.23,1.2802]],[[157.32,3.1778],[157.39,2.6192],[157.4,3.19750416],[157.43,1.2457],[157.44,74.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421347887,[[157.3,3.1781],[157.29,2.5188],[157.28,7.8],[157.26,3.11090563],[157.25,7.78578982]],[[157.33,3.1776],[157.34,7.8],[157.39,3.8393],[157.4,3.17780179],[157.46,25.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421374201,[[157.32,10.9976],[157.27,10.76647295],[157.26,5.69712401],[157.25,1.2733],[157.22,6.3591]],[[157.37,7.82],[157.38,1.3828],[157.39,2.5438],[157.4,3.17780179],[157.49,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421435757,[[157.47,7.82],[157.44,2.6475],[157.43,1.2513],[157.42,68.58],[157.41,6.3518]],[[157.51,7.82],[157.59,4.39487119],[157.6,6.3443],[157.61,1.2611],[157.88,88.01590506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421462676,[[157.55,7.82],[157.51,2.6237],[157.49,4.29839808],[157.48,13.43853055],[157.17,17.43987441]],[[157.6,7.82],[157.64,1.2826],[157.66,69.28239306],[157.7,93.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421480394,[[157.57,10.9926],[157.53,1.3003],[157.51,9.05273357],[157.48,13.43371057],[157.29,91.52537704]],[[157.6,3.1722],[157.62,7.82],[157.64,1.2826],[157.66,1.3549],[157.69,66.66806433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421515212,[[157.61,10.9917],[157.59,1.2469],[157.58,1.3183],[157.55,1.2588],[157.54,3.16424452]],[[157.63,3.1715],[157.66,7.82],[157.7,1.334],[157.71,1.2436],[157.72,20.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421556949,[[157.75,7.82],[157.72,3.1695],[157.69,3.19951512],[157.66,75.53902991],[157.65,71.156]],[[157.76,3.169],[157.8,10.93359018],[157.82,1.264],[157.83,2.5913],[157.97,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421601087,[[157.73,7.82],[157.68,1.3371],[157.67,4.49869153],[157.66,81.88042991],[157.64,1.2446]],[[157.82,4.49048601],[157.83,1.3486],[157.84,66.60312771],[157.88,6.3333],[157.89,97.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421634818,[[157.75,10.9889],[157.72,4.3070249],[157.69,1.3332],[157.67,2.5162],[157.57,41.41051404]],[[157.78,3.1685],[157.8,7.82],[157.82,3.20573913],[157.84,1.3009],[157.86,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421642318,[[157.72,10.9896],[157.69,1.3332],[157.67,2.5162],[157.66,78.69412347],[157.63,68.46]],[[157.74,3.1693],[157.78,7.82],[157.82,3.20573913],[157.83,6.3349],[157.84,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421687556,[[157.58,10.9924],[157.55,1.3723],[157.53,3.25228498],[157.52,6.42256746],[157.35,2.78245533]],[[157.6,3.1722],[157.63,7.82],[157.64,3.13583732],[157.71,19.05],[157.72,69.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421739090,[[158.01,1.2559],[158.0,12.16],[157.97,2.5569],[157.96,68.38],[157.95,75.39604973]],[[158.1,12.16],[158.12,1.2479],[158.13,4.41340591],[158.15,6.3216],[158.16,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421742291,[[157.94,1.3081],[157.93,12.16],[157.92,1.2621],[157.9,3.15822898],[157.89,1.3122]],[[157.96,3.1647],[158.02,3.10918816],[158.04,12.16],[158.05,3.8548],[158.08,18.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421806537,[[157.97,12.17],[157.96,3.1644],[157.93,2.6102],[157.92,12.17],[157.87,68.38]],[[157.99,3.1639],[158.03,4.50043027],[158.07,13.4957],[158.08,1.2374],[158.1,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421833649,[[157.8,3.1676],[157.78,1.2831],[157.77,87.65399917],[157.74,5.82622791],[157.69,293.42]],[[157.83,3.1672],[157.85,3.22196668],[157.87,12.17],[157.9,7.6364],[157.91,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421896509,[[157.71,3.1694],[157.69,12.17],[157.66,1.3237],[157.64,1.3008],[157.63,3.18700352]],[[157.75,1.3066],[157.78,13.4101],[157.82,1.3222],[157.83,68.5],[157.84,21.62750548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421913530,[[157.58,87.73470903],[157.53,3.16950177],[157.52,12.17],[157.49,9.5219],[157.45,365.10764129]],[[157.66,12.17],[157.67,3.16465945],[157.75,2.6314],[157.76,21.61270666],[158.9,61.48303114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421950163,[[157.79,3.1679],[157.76,12.17],[157.72,2.6615],[157.71,1.368],[157.7,3.16181757]],[[157.81,3.1676],[157.85,15.35213255],[157.87,1.3423],[157.88,7.6834],[157.94,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727421995294,[[157.96,7.79],[157.91,3.9384],[157.89,3.22883738],[157.85,68.38],[157.76,347.6739]],[[158.01,3.22725462],[158.02,7.79],[158.03,2.5592],[158.05,1.2984],[158.29,396.21734481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422029623,[[157.88,12.16],[157.86,1.3002],[157.85,1.2945],[157.82,3.17349578],[157.8,10.16132106]],[[157.97,12.16],[157.99,1.2398],[158.0,1.3324],[158.01,4.45666083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422091584,[[157.96,3.1645],[157.95,7.78],[157.9,6.38186851],[157.89,14.24295119],[157.88,3.11388719]],[[157.99,7.78],[158.0,93.1561685],[158.04,1.3132],[158.05,2.5287],[158.15,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422126120,[[158.0,10.9436],[157.95,2.6461],[157.94,75.3948891],[157.91,1.3613],[157.84,2.93525313]],[[158.03,3.1633],[158.05,7.78],[158.09,2.4946],[158.12,68.36],[158.13,6.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422159047,[[158.04,3.1629],[158.03,7.78],[158.01,1.3602],[157.63,17.43987441],[157.6,21.79984302]],[[158.06,3.1626],[158.07,7.78],[158.13,5.91520636],[158.15,1.2378],[158.19,153.87755501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422180249,[[158.03,3.163],[158.02,7.78],[157.98,2.5752],[157.97,11.79946412],[157.96,1.3407]],[[158.08,7.78],[158.13,74.25520636],[158.14,6.3219],[158.16,1.2369],[158.19,85.53755501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422200863,[[158.04,3.1628],[158.02,13.44274767],[158.01,1.2634],[158.0,10.2203684],[157.76,8.61884061]],[[158.15,5.79463771],[158.16,7.5579],[158.17,68.36],[158.43,119.56860506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422248916,[[157.97,1.2808],[157.96,22.78557673],[157.95,2.5792],[157.93,16.50872131],[157.84,27.83813522]],[[158.04,3.163],[158.06,12.15],[158.08,1.2672],[158.09,4.49965526],[158.1,1.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422276334,[[157.96,3.1645],[157.93,16.4331802],[157.92,4.28543752],[157.91,1.3403],[157.9,2.5915]],[[158.0,1.2565],[158.01,15.39370744],[158.08,19.7416],[158.09,3.16665526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422294553,[[158.06,3.1624],[158.03,12.15],[158.0,10.41768626],[157.98,2.584],[157.96,9.56397046]],[[158.09,3.162],[158.11,3.14822302],[158.13,12.15],[158.14,2.6999],[158.16,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422340179,[[158.05,18.3426],[158.02,1.3075],[158.0,16.5312],[157.97,7.5781],[157.93,6.33]],[[158.08,3.1621],[158.13,2.6022],[158.14,18.29931708],[158.15,1.2316],[158.2,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422379823,[[158.0,9.71],[157.99,3.1639],[157.97,2.5192],[157.96,1.2908],[157.95,13.62476374]],[[158.02,3.1634],[158.04,9.71],[158.06,3.20977761],[158.12,6.3228],[158.13,2.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422406566,[[157.98,12.884],[157.94,3.21775272],[157.9,4.0456],[157.89,75.33556505],[156.8,113.12363804]],[[158.01,3.1636],[158.03,9.72],[158.05,2.5528],[158.06,3.16602278],[158.07,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422432689,[[157.92,9.73],[157.91,3.1653],[157.9,6.98801617],[157.88,145.16872227],[157.81,6.3349]],[[157.95,3.1648],[157.97,9.73],[158.05,8.8784],[158.07,86.73511352],[158.09,9.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422456515,[[157.81,1.347],[157.8,76.81662835],[157.78,3.21449797],[157.73,293.4],[157.67,9.5111]],[[157.87,9.73],[157.89,1.3037],[157.9,3.24416239],[157.97,26.5906],[157.99,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422544490,[[157.73,3.1691],[157.72,9.73],[157.68,1.2771],[157.66,1.3437],[157.64,1.2801]],[[157.76,3.1686],[157.83,7.6875],[157.84,1.3189],[157.86,135.04919041],[157.89,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422582327,[[157.69,12.8999],[157.66,1.3762],[157.65,1.3671],[157.62,3.14164277],[157.57,21.95344905]],[[157.72,3.1694],[157.74,9.73],[157.79,2.5856],[157.8,9.54028797],[157.83,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422599243,[[157.8,9.73],[157.79,3.1679],[157.76,4.3003775],[157.75,1.2838],[157.74,2.6146]],[[157.83,3.1673],[157.85,9.73],[157.88,1.3547],[157.89,1.3533],[157.9,3.24416239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422637771,[[157.78,3.1681],[157.77,9.73],[157.74,2.6146],[157.73,1.3095],[157.72,7.4305632]],[[157.8,3.1678],[157.82,9.73],[157.86,1.3668],[157.87,6.3328],[157.89,4.56092301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422673405,[[157.74,12.3446],[157.7,3.17631176],[157.67,1.3041],[157.66,293.44],[157.65,341.3414]],[[157.78,9.73],[157.86,1.3668],[157.87,6.3328],[157.88,1.2369],[157.9,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422713447,[[157.68,5.8091313],[157.67,3.1703],[157.66,12.3313],[157.65,1.3329],[156.51,50.4759764]],[[157.7,3.1698],[157.71,9.73],[157.78,1.2368],[157.79,100.96766694],[157.8,4.50753633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422750572,[[157.46,9.73],[157.43,1.2739],[157.4,1.2526],[157.38,4.48800667],[157.37,6.3528]],[[157.51,9.73],[157.56,1.2399],[157.57,1.3173],[157.58,3.18377817],[157.65,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422785303,[[157.38,1.3598],[157.37,1.333],[157.36,9.73],[157.33,7.08045467],[157.22,2.91984905]],[[157.42,9.73],[157.56,25.3652],[157.57,3.16296442],[157.58,1.2415],[157.88,14.77444451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422816319,[[157.47,5.82839247],[157.45,9.73],[157.44,4.4986],[157.39,2.5538],[157.35,60.407461]],[[157.48,3.1743],[157.5,9.73],[157.55,1.2453],[157.56,1.2989],[157.58,6.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422865680,[[157.52,1.3277],[157.51,1.2634],[157.5,16.4939],[157.49,5.72232379],[157.48,71.78484677]],[[157.55,3.1728],[157.61,15.23],[157.62,3.19831649],[157.65,6.3418],[157.66,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422887899,[[157.47,9.76],[157.46,5.7573],[157.45,1.3099],[157.4,10.01211876],[157.38,9.4571603]],[[157.49,3.174],[157.52,9.76],[157.58,6.3446],[157.59,0.2516],[157.93,15.66451445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422910015,[[157.59,9.76],[157.55,3.15322226],[157.53,1.3566],[157.52,2.5566],[157.5,4.29274641]],[[157.6,3.1717],[157.65,9.76],[157.68,6.3405],[157.7,68.56],[157.71,0.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422964464,[[157.66,9.76],[157.64,3.1709],[157.61,5.72003673],[157.59,3.8677],[157.44,2.78169988]],[[157.67,3.1705],[157.71,9.76],[157.75,93.54237077],[157.76,6.3375],[158.83,62.76682815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727422996292,[[157.68,9.76],[157.65,3.1706],[157.6,1.3384],[157.45,35.20636202],[157.39,86.04988755]],[[157.72,9.76],[157.74,4.52213209],[157.75,6.3377],[157.79,9.5041],[157.82,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423021019,[[157.69,9.76],[157.67,3.1702],[157.66,1.2703],[157.64,3.14804952],[157.58,242.23324445]],[[157.75,9.76],[157.8,6.3356],[157.82,1.3489],[157.83,115.50979548],[157.84,3.12568765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423051238,[[157.79,9.76],[157.77,3.1682],[157.74,2.5998],[157.73,4.45983917],[157.7,10.21195277]],[[157.81,3.1677],[157.84,9.76],[157.91,6.3312],[157.94,1.2588],[158.16,21.08662176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423065645,[[157.69,12.3533],[157.68,3.1701],[157.66,5.72590277],[157.65,53.95863307],[157.64,3.14804952]],[[157.71,3.1696],[157.74,9.76],[157.77,3.1347189],[157.83,99.57075365],[157.85,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423097881,[[157.6,9.76],[157.59,12.9319],[157.57,2.5346],[157.56,1.2935],[157.55,3.14749501]],[[157.7,1.3791],[157.72,6.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423156357,[[157.83,16.5906],[157.82,1.304],[157.8,1.3759],[157.72,15.21],[157.53,15.8652]],[[157.87,3.1663],[157.93,16.4725],[157.94,3.13273201],[157.97,6.3289],[158.46,146.6931751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423183567,[[157.74,3.1689],[157.72,15.21],[157.68,3.9757],[157.64,15.21],[157.58,2.91984905]],[[157.77,3.1685],[157.81,18.43097901],[157.83,6.3344],[157.87,1.2844],[157.88,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423206904,[[157.78,15.21],[157.74,14.08772729],[157.73,3.12988705],[157.66,36.32111861],[157.64,2.91984905]],[[157.9,15.21],[157.93,1.3386],[157.94,3.13273201],[157.95,25.3796],[157.96,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423235027,[[157.79,3.1679],[157.78,1.3673],[157.77,15.21],[157.76,2.5177],[157.73,3.12988705]],[[157.81,3.1675],[157.87,18.41200564],[157.89,1.3252],[157.9,93.19997495],[157.92,6.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423298984,[[157.79,10.71],[157.77,3.1683],[157.76,1.3005],[157.75,1.3339],[157.73,5.57346395]],[[157.84,10.71],[157.85,3.20662458],[157.89,1.3441],[157.9,93.19997495],[157.93,6.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423320290,[[157.73,15.1595],[157.71,6.3905422],[157.69,2.6437],[157.63,3.16278874],[157.62,361.68275105]],[[157.76,3.1687],[157.79,10.71],[157.83,3.20728234],[157.86,6.3335],[157.89,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423338813,[[157.78,10.71],[157.72,3.12949014],[157.71,5.71202351],[157.7,1.246],[157.69,2.5884]],[[157.83,10.71],[157.9,99.53177495],[158.01,6.61956672],[158.02,239.8173],[158.14,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423363125,[[157.75,13.8786],[157.72,1.363],[157.71,3.15052371],[157.7,2.6308],[157.62,9.514]],[[157.81,10.71],[157.83,1.2925],[157.86,96.45361121],[157.89,25.3523],[157.94,3.10687599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423421593,[[157.75,10.71],[157.74,3.1688],[157.73,51.3011],[157.72,1.2525],[157.64,1.2779]],[[157.8,10.71],[157.85,2.527],[157.86,96.43135194],[157.88,25.3526],[158.2,117.35454008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423466042,[[157.81,10.71],[157.8,3.1676],[157.75,1.3728],[157.74,1.3118],[157.73,51.3489]],[[157.83,3.1672],[157.85,10.71],[157.86,93.21782685],[157.9,6.3316],[157.93,2.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423494060,[[157.83,10.71],[157.81,1.2959],[157.8,2.5971],[157.79,3.13475456],[157.48,13.04583906]],[[157.86,3.1666],[157.9,10.71],[157.93,95.80636042],[157.95,6.3299],[157.98,9.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423550328,[[157.81,100.0],[157.75,10.71],[157.73,2.6441],[157.67,53.95199901],[157.57,8.75954715]],[[157.82,13.8773],[157.86,9.50713799],[157.89,2.6771],[157.9,19.02],[157.92,9.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423581249,[[157.73,1.3242],[157.72,10.71],[157.71,3.1695],[157.69,1.2882],[157.48,2.76004786]],[[157.74,3.1689],[157.77,10.71],[157.81,3.11225564],[157.83,2.666],[157.84,6.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423634593,[[157.65,5.7028],[157.64,10.71],[157.61,3.18184358],[157.49,6.339],[157.42,35.20636202]],[[157.68,3.1703],[157.7,10.71],[157.77,10.3299],[157.78,3.19538812],[157.8,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423681734,[[157.62,3.1713],[157.59,10.71],[157.55,1.3712],[157.54,2.63],[157.53,3.14393622]],[[157.64,3.1711],[157.69,3.12660109],[157.7,71.1136],[157.72,1.3641],[157.74,6.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423705348,[[157.66,13.8804],[157.63,3.9533],[157.62,3.24045097],[157.59,4.2689536],[157.42,66.25726766]],[[157.69,3.1699],[157.71,104.01836175],[157.76,4.0421],[157.77,68.54],[158.81,63.11629878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423740889,[[157.52,6.19972301],[157.47,68.52],[157.45,3.12858036],[157.4,9.27124905],[157.39,25.6822261]],[[157.56,10.71],[157.65,3.9871],[157.66,93.33285505],[157.69,22.12066163],[157.7,9.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423750793,[[157.52,10.71],[157.51,3.1734],[157.49,55.70909578],[157.46,3.9516],[157.37,69.87895127]],[[157.57,10.71],[157.59,7.18864864],[157.64,68.56],[158.03,117.35454008],[158.25,176.03181012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423826657,[[157.45,3.1746],[157.44,5.74553331],[157.43,10.71],[157.42,2.6702],[157.41,1.3227]],[[157.48,13.8842],[157.51,3.21831239],[157.56,6.3454],[157.57,1.2798],[157.99,209.9726751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423857287,[[157.44,10.71],[157.38,10.529789],[157.37,57.89995127],[157.36,6.3528],[157.35,3.11111672]],[[157.49,10.71],[157.52,93.42136597],[157.57,7.6254],[157.58,1.3031],[157.81,102.44780539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423881609,[[157.52,13.8832],[157.47,3.13025057],[157.4,8.9687],[157.39,54.05016615],[157.37,561.2531]],[[157.58,1.3031],[157.59,3.25254864],[157.63,6.3425],[157.69,106.01103554],[157.74,6.63159249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423900626,[[157.51,3.1734],[157.49,13.3374],[157.48,7.01397202],[157.45,68.56],[157.4,6.3514]],[[157.54,3.173],[157.55,10.71],[157.59,3.21647301],[157.65,6.3418],[157.67,4.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423989108,[[157.5,16.4673],[157.49,1.2745],[157.44,4.28981469],[157.41,6.351],[157.31,35.20636202]],[[157.53,3.1732],[157.56,10.71],[157.6,3.19679262],[157.61,93.37198978],[157.64,6.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727423995113,[[157.52,3.1732],[157.51,10.71],[157.5,2.5836],[157.49,1.2745],[157.46,6.18774505]],[[157.57,10.71],[157.6,3.19679262],[157.64,6.342],[157.68,28.5606],[158.06,146.6931751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424028528,[[157.52,5.73398263],[157.5,3.9259],[157.43,26.62292785],[157.38,6.354],[157.37,2.94259249]],[[157.62,1.3435],[157.66,6.3412],[157.67,0.2521],[157.68,87.59],[157.71,9.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424054443,[[157.47,3.1742],[157.46,1.3067],[157.45,2.5906],[157.43,3.09766644],[157.1,117.70369976]],[[157.5,3.1739],[157.57,6.345],[157.6,1.592],[157.61,71.79405099],[157.64,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424090561,[[157.59,3.1718],[157.56,3.11486008],[157.55,1.3726],[157.54,2.6314],[157.51,10.4941972]],[[157.62,3.1714],[157.71,4.79878249],[157.72,93.32148779],[157.73,19.0156],[157.96,21.57938317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424148502,[[157.59,3.1718],[157.55,4.55187701],[157.54,2.6314],[157.53,6.18789014],[157.44,9.28859249]],[[157.62,3.1715],[157.69,6.3399],[157.71,1.2619],[157.72,93.57308779],[157.77,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424167924,[[157.63,3.11457848],[157.61,2.6214],[157.6,7.5936],[157.53,628.52],[157.52,9.5202]],[[157.76,1.2558],[157.79,0.2501],[157.88,9.4987],[157.92,19.06],[157.96,15.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424188530,[[157.78,3.1681],[157.74,1.3243],[157.73,1.3268],[157.72,4.49139353],[157.71,5.68599168]],[[157.81,3.1676],[157.86,1.2558],[157.88,9.4987],[157.89,3.23789138],[157.92,0.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424218266,[[157.99,3.1639],[157.96,2.6512],[157.95,1.2749],[157.93,3.09663882],[157.85,6.3333]],[[158.02,3.1634],[158.1,6.3236],[158.11,4.3668945],[158.13,0.2432],[158.14,112.25892111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424284324,[[157.83,3.1671],[157.81,1.2524],[157.79,1.369],[157.77,10.46578854],[157.74,1.3147]],[[157.86,3.1666],[157.94,4.59701697],[157.97,25.3389],[157.98,0.2461],[158.06,16.10306739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424302433,[[157.81,4.4199],[157.8,1.2701],[157.79,1.369],[157.67,17.17928595],[157.49,88.27777482]],[[157.83,3.1671],[157.91,0.2474],[157.92,99.51747557],[157.94,23.60701697],[157.95,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424355299,[[157.83,3.167],[157.81,3.8802],[157.8,97.6801],[157.78,3.17285617],[157.7,9.5091]],[[157.94,3.22001697],[157.95,25.3395],[157.97,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424376207,[[157.92,3.1652],[157.87,4.0191],[157.86,3.10613154],[157.84,5.68738813],[157.82,6.3346]],[[157.95,3.1648],[158.0,93.14768256],[158.05,25.3358],[158.07,68.4],[158.09,9.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424426871,[[157.88,4.29579363],[157.87,1.3386],[157.84,2.6222],[157.83,341.3339],[157.81,71.5594136]],[[158.0,93.14768256],[158.03,3.2403271],[158.04,6.3259],[158.09,77.8664],[158.3,94.75294322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424451481,[[157.97,3.1642],[157.93,7.10054815],[157.9,2.5226],[157.89,3.09559916],[157.87,6.3323]],[[158.07,10.34878908],[158.08,71.51438965],[158.1,93.10051822],[158.11,6.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424472195,[[158.0,3.1636],[157.97,3.11401677],[157.96,3.8897],[157.93,10.86896105],[157.91,10.53358456]],[[158.04,3.163],[158.1,93.10051822],[158.14,19.01],[158.15,6.3216],[158.16,3.18820397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424493310,[[158.07,3.1623],[158.03,4.38296397],[158.02,2.7042],[158.01,5.69394643],[158.0,6.56404768]],[[158.1,3.1617],[158.17,3.23310222],[158.21,25.3292],[158.23,93.03287794],[158.25,80.92946549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424536952,[[157.84,7.05843377],[157.83,2.7273],[157.81,6.17609463],[157.8,97.6801],[157.79,9.45077609]],[[157.93,3.1651],[158.0,96.24236471],[158.03,18.99],[158.04,6.326],[158.08,3.11653932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424562769,[[157.97,1.3763],[157.96,56.43706056],[157.94,6.3296],[157.91,403.34],[157.86,9.4996]],[[158.12,93.08554596],[158.13,3.10318268],[158.16,74.6612],[158.2,18.99],[160.2,176.81388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424610611,[[157.83,3.1671],[157.81,3.9042],[157.8,114.3901],[157.79,3.11507609],[157.66,28.80355602]],[[157.87,3.1664],[157.9,16.71],[157.95,19.91397991],[157.98,87.37],[157.99,6.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424667264,[[158.0,13.8736],[157.96,4.0443],[157.83,2.92605153],[157.82,8.77815459],[157.81,225.0]],[[158.03,3.1632],[158.06,10.71],[158.1,1.3599],[158.11,180.44875323],[158.13,3.10318268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424681076,[[158.03,15.1282],[157.96,2.6744],[157.93,6.3299],[157.92,68.36],[157.88,242.136064]],[[158.06,3.1626],[158.09,10.71],[158.11,93.07875323],[158.13,9.42558268],[158.15,20.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424763751,[[158.06,10.71],[158.04,2.5485],[158.03,3.08756006],[157.97,1.2924],[157.95,9.53525912]],[[158.11,10.71],[158.12,93.07232348],[158.15,7.6294],[158.17,18.99],[158.24,9.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424805588,[[158.24,10.71],[158.23,3.1591],[158.16,2.5402],[158.15,3.15017701],[158.12,1.3634]],[[158.27,3.1585],[158.3,15.18893761],[158.34,72.70649729],[158.85,146.90829929],[159.72,2.323234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424823105,[[158.23,10.71],[158.22,3.1593],[158.19,1.2779],[158.18,75.29018911],[158.16,2.5402]],[[158.25,3.1588],[158.29,3.14871367],[158.33,2.6054],[158.34,85.37249729],[158.59,94.47797957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424857533,[[158.17,2.6476],[158.1,1.355],[158.09,74.5839],[157.96,73.09001837],[157.9,81.83576995]],[[158.27,1.3162],[158.28,2.635],[158.32,22.20732254],[158.33,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424921074,[[158.14,3.1609],[158.13,10.71],[158.09,3.9176],[158.08,75.34283418],[158.04,6.3258]],[[158.17,13.8704],[158.23,1.2525],[158.24,3.1823583],[158.25,7.6874],[158.26,86.75973131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424939893,[[158.22,13.8693],[158.17,5.71460489],[158.15,2.6011],[158.14,1.3066],[158.06,6.333]],[[158.26,3.1586],[158.27,10.71],[158.29,1.3278],[158.3,1.3598],[158.31,67.76883124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727424960019,[[158.35,10.71],[158.33,4.4444],[158.31,1.3096],[158.3,1.2434],[158.28,3.18276088]],[[158.38,3.1562],[158.39,10.71],[158.42,3.17518137],[158.43,2.5237],[158.44,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425000951,[[158.25,200.0],[158.2,13.8697],[158.19,1.2696],[158.18,2.7249],[158.09,3.16590614]],[[158.26,13.8685],[158.28,3.18086578],[158.3,1.3584],[158.31,1.3423],[158.32,6.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425052176,[[158.31,5.74640612],[158.3,17.9973],[158.29,75.24517735],[158.26,2.7056],[158.24,16.68]],[[158.4,16.68],[158.43,3.15666481],[158.44,1.3391],[158.45,1.2654],[158.59,325.13693124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425106728,[[158.32,10.67],[158.27,4.30095011],[158.26,2.5155],[158.25,1.2965],[158.19,85.42184154]],[[158.34,3.157],[158.37,10.67],[158.42,6.3107],[158.45,3.9927],[158.49,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425133539,[[158.2,10.67],[158.17,4.4566],[158.16,1.3268],[158.15,1.2852],[158.13,10.48624503]],[[158.23,3.1592],[158.26,10.67],[158.27,3.14397148],[158.34,74.5342],[158.35,5.65190803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425164369,[[158.13,3.1611],[158.12,10.67],[158.08,75.3410762],[158.07,1.2792],[158.02,6.3265]],[[158.15,3.1608],[158.17,10.67],[158.19,3.19911588],[158.24,6.3181],[158.26,23.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425195517,[[157.95,75.39723481],[157.92,1.2674]],[[158.02,10.7],[158.09,1.3476],[158.1,2.5874],[158.16,87.28],[158.98,19.13654738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425272888,[[157.92,5.74024667],[157.9,13.8656],[157.88,75.43416684],[157.87,5.77737298],[157.73,9.09218415]],[[157.93,3.1652],[157.96,10.7],[157.97,3.16296218],[158.02,8.9831],[158.03,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425308212,[[158.09,10.7],[158.06,3.1624],[158.03,3.9654],[158.02,3.09174083],[157.86,5.68470524]],[[158.1,3.1617],[158.12,66.49035201],[158.15,2.5757],[158.17,1.2894],[159.18,190.6567248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425351159,[[158.11,10.69],[158.04,101.3749],[158.03,77.99654769],[158.01,9.55936481],[157.86,35.1711412]],[[158.16,10.69],[158.17,1.2724],[158.18,66.46240924],[158.2,9.49315534],[158.25,77.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425389874,[[158.18,10.69],[158.16,3.1604],[158.14,100.0],[158.13,1.2606],[158.12,1.3437]],[[158.2,3.1599],[158.24,13.90664048],[158.26,74.6172],[158.31,3.902],[158.36,69.53992877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425447230,[[158.29,2.576],[158.28,1.3441],[158.26,3.19883786],[158.2,410.28244312],[157.91,148.89103735]],[[158.36,3.1565],[158.42,2.6507],[158.43,3.156831],[158.46,6.3094],[158.48,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425487158,[[158.51,10.69],[158.41,2.6444],[158.4,76.50173562],[158.36,5.70069566],[158.35,347.61439116]],[[158.58,2.594],[158.61,1.2486],[158.64,68.18],[158.69,6.591294],[158.72,9.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425510462,[[158.54,2.5595],[158.53,1.3561],[158.5,3.15890632],[158.43,6.33],[158.25,2.73124799]],[[158.6,3.1519],[158.66,13.86734119],[158.71,66.24765857],[158.72,4.003],[158.73,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425558714,[[158.55,10.69],[158.53,1.3561],[158.51,3.1535],[158.5,2.6294],[158.49,75.15341982]],[[158.56,3.1525],[158.63,4.43195398],[158.66,66.26125379],[158.68,6.3004],[158.91,14.46357429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425587954,[[158.61,10.69],[158.6,3.1517],[158.57,1.2951],[158.56,2.754],[158.55,3.13245443]],[[158.64,3.151],[158.66,10.69],[158.67,3.11448262],[158.74,6.2983],[158.75,66.23727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425638582,[[158.59,13.8019],[158.54,12.60874065],[158.52,13.2785],[158.5,336.3179],[158.49,151.09264239]],[[158.64,3.1511],[158.65,10.65],[158.66,3.09961966],[158.7,3.5018],[158.72,72.54124296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425664510,[[158.59,1.3053],[158.58,1.3055],[158.56,1.2724],[158.55,13.81166698],[158.54,3.10282163]],[[158.68,10.65],[158.7,5.78000063],[158.72,66.24234296],[158.75,0.9185],[158.79,3.11858479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425681420,[[158.5,3.1536],[158.49,16.66],[158.48,1.3615],[158.44,2.6692],[158.43,68.1]],[[158.58,3.14022892],[158.59,16.66],[158.61,1.3296],[158.62,1.2851],[158.71,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425731657,[[158.62,3.1513],[158.61,16.67],[158.54,75.12476895],[158.53,405.7319],[158.52,1.2749]],[[158.67,3.1504],[158.69,16.67],[158.7,5.72845565],[158.71,0.9143],[158.79,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425814231,[[158.57,10.65],[158.56,3.1525],[158.54,2.6324],[158.5,6.20227983],[158.49,4.28183105]],[[158.59,3.1521],[158.61,3.20789926],[158.62,10.65],[158.69,2.7052],[158.7,74.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425826547,[[158.54,10.65],[158.49,2.563],[158.48,78.23930806],[158.42,1.351],[158.41,403.1]],[[158.62,6.3029],[158.63,2.6023],[158.64,0.9147],[158.71,9.4493],[158.91,153.96675888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425873687,[[158.31,1.271],[158.3,1.3756],[158.29,10.65],[158.27,3.08221133],[158.25,68.16]],[[158.35,10.65],[158.4,2.5968],[158.44,66.35687786],[158.51,391.9855207],[158.56,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425900200,[[158.49,3.1538],[158.47,1.3787],[158.46,17.9801],[158.45,1.2636],[158.43,3.19136109]],[[158.55,16.67],[158.56,3.08222777],[158.6,1.2771],[158.61,2.2506],[158.63,6.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727425952741,[[158.85,3.1467],[158.84,16.67],[158.79,1.3505],[158.75,408.88942915],[158.7,75.03496108]],[[158.89,3.146],[158.93,3.13850516],[158.94,19.363],[158.99,0.9127],[159.0,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426025881,[[158.77,16.64],[158.76,2.629],[158.74,3.09565325],[158.72,73.61983209],[158.71,560.0]],[[158.88,2.6143],[158.89,17.5502],[158.97,18.9],[158.98,3.22456452],[159.24,17.57537576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426056411,[[158.86,3.1466],[158.85,16.64],[158.84,1.3333],[158.83,1.2821],[158.67,21.78980859]],[[158.89,3.1461],[158.94,17.9561],[158.95,3.15471179],[158.97,2.1497],[159.01,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426089336,[[158.86,10.64],[158.84,3.147],[158.83,1.3715],[158.82,2.5335],[158.47,21.54407728]],[[158.87,3.1464],[158.9,10.64],[158.95,1.3527],[158.96,3.18770426],[158.98,7.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426113257,[[158.86,10.64],[158.84,4.4214],[158.83,2.6718],[158.79,24.50445613],[158.77,75.82052692]],[[158.88,3.1463],[158.92,10.64],[158.95,1.2512],[158.96,3.18770426],[158.98,0.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426177107,[[158.51,1.2786],[158.5,31.65],[158.49,1.3415],[158.48,68.06],[158.47,1.346]],[[158.58,3.1522],[158.6,3.22679192],[158.64,26.65],[158.68,68.08],[158.69,2.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426210543,[[158.52,1.306],[158.49,18.022],[158.43,9.4653],[158.36,9.4694],[158.33,44.05015157]],[[158.59,16.66],[158.6,2.5031],[158.61,3.15110466],[158.9,6.307],[158.91,87.70564401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426247675,[[158.38,1.3583],[158.35,16.66],[158.31,1.2863],[158.3,3.23613323],[158.1,2.74956719]],[[158.42,3.1555],[158.44,66.35984061],[158.45,16.66],[158.47,68.18],[158.48,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426267587,[[158.29,3.1579],[158.26,16.66],[158.25,2.6715],[158.2,16.66],[158.19,342.5635]],[[158.34,3.157],[158.36,84.88],[158.37,3.2290146],[158.38,1.3713],[158.39,66.38631745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426334247,[[158.78,3.1482],[158.75,16.67],[158.7,4.0042],[158.69,3.16153994],[158.67,16.67]],[[158.84,3.1472],[158.85,4.76031431],[158.86,16.67],[158.92,16.67],[158.93,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426382485,[[158.65,3.1507],[158.64,2.6568],[158.62,10.65],[158.58,1.3272],[158.57,6.3044]],[[158.67,13.8004],[158.68,3.12705416],[158.75,1.2966],[158.76,0.7209],[159.06,47.34710217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426415503,[[158.81,3.1475],[158.8,10.65],[158.73,3.8158],[158.72,3.12587085],[158.71,6.2991]],[[158.85,17.02197388],[158.91,67.07494939],[160.98,93.61915301],[162.41,156.03192168],[166.38,249.65107469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426447034,[[158.74,3.149],[158.73,2.5553],[158.72,10.65],[158.69,75.05123987],[158.67,1.326]],[[158.78,17.0097095],[158.88,25.2327],[158.9,2.9066],[158.91,66.16284939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426518785,[[158.53,3.153],[158.5,14.4245],[158.46,3.08897839],[158.45,68.1],[158.44,6.3095]],[[158.55,10.65],[158.56,3.1526],[158.59,3.08567676],[158.65,6.3016],[158.68,21.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426553221,[[158.62,3.1512],[158.61,2.5935],[158.58,16.66],[158.55,1.333],[158.54,71.24489006]],[[158.65,3.1508],[158.67,16.66],[158.73,69.35175056],[158.75,2.2369],[158.76,17.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426600652,[[158.59,393.77],[158.53,3.153],[158.52,10.65],[158.5,3.851],[158.43,412.5655]],[[158.6,13.8017],[158.63,3.14589586],[158.65,2.1736],[158.66,6.3015],[158.68,87.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426665708,[[158.59,1.2936],[158.57,3.1523],[158.55,10.65],[158.54,1.2449],[158.49,10.43800266]],[[158.6,13.8017],[158.62,3.21787761],[158.69,69.79192725],[158.7,3.16755686],[158.95,20.97881944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426672910,[[158.57,13.8023],[158.54,1.2449],[158.51,1.2724],[158.47,341.3086],[158.4,3.19110246]],[[158.6,3.1518],[158.62,13.75931872],[158.68,6.3005],[158.69,69.79192725],[158.7,3.16755686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426740759,[[158.61,3.1514],[158.58,16.65],[158.55,4.0119],[158.52,16.65],[158.51,6.3071]],[[158.65,3.1509],[158.68,17.9752],[158.72,6.299],[158.73,68.6059],[158.74,3.18161184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426782012,[[158.54,1.363],[158.51,19.4217],[158.46,75.16367025],[158.32,2.73161393],[158.19,13.05061955]],[[158.67,6.3009],[158.69,0.5308],[159.07,116.29751347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426808221,[[158.59,1.3365],[158.57,18.0655],[158.54,1.3595],[158.53,3.21452128],[158.5,74.3671]],[[158.67,16.65],[158.72,6.2989],[158.73,2.141],[158.75,0.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426840062,[[158.62,3.1512],[158.58,16.65],[158.55,6.53182287],[158.54,1.4398],[158.53,15.0538688]],[[158.65,3.1509],[158.68,16.65],[158.69,1.4125],[158.7,0.9645],[158.71,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426908214,[[158.59,3.1519],[158.58,19.7518],[158.57,1.6396],[158.52,10.42802633],[158.51,68.08]],[[158.62,3.1514],[158.68,16.66],[158.7,66.25442522],[158.71,3.2225],[158.72,9.52426747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426936742,[[158.67,10.65],[158.64,3.1209],[158.63,1.5141],[158.58,6.51492124],[158.56,68.08]],[[158.71,3.1497],[158.72,10.65],[158.75,1.5108],[158.78,66.22405907],[158.81,2.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727426987495,[[158.78,3.1481],[158.76,17.8929],[158.75,1.2951],[158.72,3.07361793],[158.69,1.4411]],[[158.82,3.1474],[158.84,1.2726],[158.86,16.63],[158.88,19.71660761],[158.9,77.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427026001,[[158.77,3.1482],[158.76,10.64],[158.75,1.2951],[158.72,1.2574],[158.64,68.02]],[[158.8,13.7878],[158.86,1.3791],[158.88,3.20711367],[158.89,6.2924],[158.91,67.4617375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427078353,[[158.53,3.1531],[158.5,20.595],[158.44,16.66],[158.42,68.1],[158.25,39.05290269]],[[158.58,3.1522],[158.59,16.66],[158.63,4.46773857],[158.65,1.3362],[158.67,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427135095,[[158.56,18.0169],[158.55,1.2638],[158.53,1.3289],[158.44,225.0],[158.43,23.1048606]],[[158.63,3.1512],[158.64,19.7860127],[158.71,1.3348],[158.72,2.6187],[158.8,28.63365013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427162005,[[158.3,28.0107],[158.28,1.2852],[158.25,69.4419],[158.16,32.976],[157.98,32.75150269]],[[158.42,7.4673919],[158.44,26.67],[158.45,4.49315099],[158.48,26.67],[158.52,92.87564608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427192731,[[158.54,3.1528],[158.5,1.3186],[158.49,43.27],[158.46,78.22849268],[158.42,75.86588974]],[[158.58,3.1522],[158.63,43.27],[158.68,43.27],[158.7,68.1],[158.73,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427226969,[[158.46,75.15086735],[158.43,26.66],[158.42,1.294],[158.38,283.44285761],[158.36,26.66]],[[158.56,26.66],[158.58,3.08487867],[158.6,26.66],[158.61,6.3035],[158.63,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427302742,[[158.48,13.8241],[158.46,1.2711],[158.45,2.6713],[158.38,3.22513394],[158.37,68.14]],[[158.51,3.1537],[158.53,13.87751287],[158.59,1.3213],[158.6,8.9554],[158.63,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427351987,[[158.31,3.1574],[158.28,7.4612],[158.19,293.18],[158.13,22.1112],[158.11,573.23530777]],[[158.34,10.67],[158.36,3.22254674],[158.43,7.5792],[158.44,71.37512586],[158.45,25.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427389311,[[158.27,10.67],[158.25,2.5376],[158.14,234.4824],[158.13,15.8052],[158.12,32.57695392]],[[158.31,10.67],[158.35,3.21357516],[158.4,6.3116],[158.42,87.14],[158.43,7.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427394626,[[158.27,3.1582],[158.26,10.67],[158.24,6.25176899],[158.23,2.4297],[158.22,5.0216]],[[158.31,17.02957592],[158.4,6.3116],[158.42,87.14],[158.77,87.2231351],[159.36,174.44627021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427434863,[[158.28,6.25537837],[158.27,15.6423],[158.21,2.6446],[158.2,77.76697543],[158.13,25.2882]],[[158.34,10.67],[158.35,2.488],[158.36,3.09559656],[158.44,18.94],[158.45,6.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427486285,[[158.31,10.67],[158.29,2.6733],[158.28,5.1227],[158.17,6.322],[158.13,9.483]],[[158.34,3.157],[158.35,10.67],[158.39,3.22427441],[158.4,5.0358],[158.41,2.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427574680,[[158.28,10.67],[158.25,3.8632],[158.23,2.0216],[158.15,54.50690602],[158.14,25.2871]],[[158.33,10.67],[158.35,3.20547052],[158.43,5.969],[158.44,9.43017972],[158.5,74.77764627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427594795,[[158.33,10.67],[158.27,3.13882806],[158.25,3.8632],[158.24,6.26185143],[158.23,2.0216]],[[158.43,5.969],[158.44,3.11987972],[158.48,6.3084],[158.51,18.95],[158.7,87.2231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427622322,[[158.42,3.1553],[158.39,10.67],[158.34,4.1778],[158.3,2.0705],[158.29,68.18]],[[158.43,10.67],[158.46,3.1546],[158.48,3.9782],[158.49,5.18225991],[158.52,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427699876,[[158.32,3.1572],[158.3,1.9987],[158.27,16.69],[158.26,1.9244],[158.25,9.42708628]],[[158.36,3.1567],[158.37,2.0469],[158.38,16.69],[158.39,2.0892],[158.41,3.20412275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427729304,[[158.17,3.1602],[158.14,20.7781],[158.09,3.11892068],[158.07,6.3244],[158.06,2.0138]],[[158.21,3.1596],[158.23,16.69],[158.24,2.0989],[158.25,3.08581417],[158.26,2.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427754332,[[158.27,3.1583],[158.23,16.68],[158.22,4.0136],[158.2,2.036],[158.19,75.29826623]],[[158.3,3.1578],[158.31,1.9164],[158.33,21.82454066],[158.38,2.0165],[158.44,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427796669,[[158.47,3.1542],[158.45,16.67],[158.42,4.1261],[158.41,2.0555],[158.4,16.67]],[[158.52,3.1535],[158.55,26.01282055],[158.59,68.2],[158.64,38.7737061],[158.67,230.59033701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427861829,[[158.27,7.148],[158.26,75.26048846],[158.25,16.65],[158.22,2.0349],[158.2,3.20822858]],[[158.32,3.1575],[158.34,16.65],[158.35,2.0784],[158.37,3.12548041],[158.39,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427874155,[[158.26,80.40828846],[158.25,1.9347],[158.22,18.6849],[158.19,74.5396],[158.11,6.325]],[[158.31,19.8075],[158.34,3.14929732],[158.36,2.0522],[158.38,2.0845],[158.39,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427934807,[[158.28,3.1581],[158.23,19.76833607],[158.22,1.9751],[158.19,4.068],[158.18,81.62722952]],[[158.31,3.1576],[158.32,16.65],[158.36,4.091],[158.37,5.19207208],[158.42,6.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727427961529,[[158.2,3.1595],[158.19,14.738],[158.18,75.30712952],[158.16,2.1265],[158.15,68.24]],[[158.24,13.829],[158.26,3.17951362],[158.29,4.0049],[158.3,1.9158],[158.35,6.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428006354,[[158.28,13.8281],[158.25,4.0196],[158.22,3.21490682],[158.1,9.25953624],[158.09,314.56810266]],[[158.32,13.8274],[158.36,6.1101],[158.37,3.08887208],[158.42,74.5508],[158.62,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428057095,[[158.26,3.1585],[158.25,75.2705456],[158.24,16.68],[158.22,2.0403],[158.21,3.9748]],[[158.32,16.68],[158.34,2.1153],[158.35,3.9588],[158.36,16.68],[158.37,3.21587695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428107544,[[158.25,75.2705456],[158.23,3.953],[158.21,18.598],[158.14,9.45658398],[158.12,16.68]],[[158.29,3.158],[158.3,2.0524],[158.31,16.68],[158.35,4.1106],[158.36,19.76063984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428134974,[[158.13,3.1611],[158.09,22.94615854],[158.08,4.1646],[158.06,5.18568758],[157.68,145.37189184]],[[158.17,3.1603],[158.19,19.83927712],[158.21,1.9951],[158.22,1.983],[158.28,45.08077984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428194521,[[158.07,3.1623],[158.03,79.41831221],[158.01,16.7],[157.96,6.3289]],[[158.1,19.79056698],[158.11,3.1616],[158.12,2.0723],[158.15,3.9287],[158.16,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428236046,[[158.01,3.1635],[157.97,10.69],[157.95,75.41460624],[157.94,1.9468],[157.92,3.9762]],[[158.02,10.69],[158.06,1.9934],[158.07,4.0583],[158.08,3.23910646],[158.11,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428266672,[[157.94,3.1649],[157.92,10.69],[157.87,6.0721],[157.85,6.3332],[157.74,47.96933575]],[[157.97,3.1644],[157.98,10.69],[157.99,5.12552494],[158.05,3.9628],[158.07,74.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428319815,[[158.06,3.1625],[158.01,16.7],[158.0,1.946],[157.99,2.0901],[157.96,6.3287]],[[158.08,3.1622],[158.1,19.7960268],[158.12,4.0809],[158.15,8.4077],[158.37,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428342933,[[158.1,3.1617],[158.08,16.7],[158.04,6.27590347],[158.03,3.10974898],[158.01,6.0522]],[[158.15,3.1607],[158.17,18.7971],[158.19,1.9513],[158.2,68.34],[158.23,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428412884,[[158.42,16.67],[158.35,1.9064],[158.34,1.957],[158.33,1.9471],[158.28,152.90470283]],[[158.49,5.04103697],[158.52,16.67],[158.53,2.0035],[158.56,16.67],[158.61,15.70356584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428446308,[[158.39,19.8258],[158.37,2.0669],[158.36,4.1273],[158.33,74.4541],[158.24,228.09712343]],[[158.49,19.86136456],[158.5,2.0115],[158.51,2.0446],[158.52,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428478736,[[158.51,19.8034],[158.49,18.7424],[158.48,1.9687],[158.4,19.80475476],[158.37,1.9983]],[[158.54,3.153],[158.57,2.1099],[158.58,1.9648],[158.61,19.74686584],[158.63,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428512948,[[158.58,10.66],[158.57,3.1522],[158.55,5.8115],[158.49,9.43930976],[158.47,68.1]],[[158.61,3.1516],[158.63,10.66],[158.65,1.9721],[158.71,9.52833465],[158.73,22.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428553977,[[158.43,16.67],[158.41,1.9911],[158.38,3.1213809],[158.37,1.7959],[158.36,16.67]],[[158.54,3.8899],[158.56,6.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428609847,[[158.65,19.8107],[158.61,2.9439],[158.6,16.66],[158.55,0.6609],[158.54,6.3057]],[[158.69,3.1501],[158.74,16.66],[158.75,4.53798584],[158.76,2.898],[158.81,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428681485,[[158.84,10.64],[158.82,3.1473],[158.78,1.4107],[158.75,71.0734084],[158.74,1.8549]],[[158.85,3.1469],[158.88,1.4425],[158.9,10.64],[158.91,3.15141342],[158.92,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428706202,[[158.78,10.64],[158.74,2.7464],[158.7,0.1429],[158.69,68.0],[158.6,15.7588]],[[158.79,3.1481],[158.84,5.68155736],[158.85,1.3079],[158.89,6.2922],[159.57,19.96510653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428736130,[[158.73,17.9131],[158.69,1.3793],[158.57,26.81557725],[158.54,357.82859065],[158.52,36.29205121]],[[158.83,1.364],[158.84,21.20089347],[158.88,16.64],[158.91,1.2533],[158.92,28.38209842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428787177,[[158.97,1.3652],[158.96,16.64],[158.94,0.1446],[158.93,1.3808],[158.71,75.05248561]],[[159.06,16.64],[159.1,1.3514],[159.12,16.64],[159.13,2.6173],[159.35,87.2231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428813110,[[158.92,16.64],[158.86,1.3717],[158.85,79.46041457],[158.8,16.64],[158.61,23.41049227]],[[159.01,17.9487],[159.02,1.2828],[159.08,67.96],[159.09,6.2845],[159.34,87.2231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428835532,[[158.95,19.7847],[158.91,3.10593432],[158.88,2.5988],[158.87,16.64],[158.74,2.92631153]],[[159.03,1.3176],[159.05,16.64],[159.07,1.3],[159.11,7.5468],[161.1,74.89828403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428861557,[[159.12,16.64],[159.11,2.7478],[159.08,3.1675836],[159.07,3.1423],[159.04,68.0237]],[[159.13,3.1412],[159.21,16.64],[159.24,9.47468077],[159.25,1.2458],[159.27,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428882981,[[159.2,1.3743],[159.18,26.54],[159.16,0.1407],[159.15,53.44464458],[159.13,1.3547]],[[159.23,3.1394],[159.31,26.54],[159.33,1.3007],[159.34,2.5128],[159.38,48.51546218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428935036,[[158.99,17.9326],[158.98,56.64867972],[158.97,1.3454],[158.88,16.6],[158.73,72.68594592]],[[159.09,16.6],[159.13,1.2793],[159.14,3.11761789],[159.15,2.7245],[159.25,12.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428969147,[[158.78,17.9235],[158.73,1.3031],[158.72,16.62],[158.63,9.4531],[158.53,37.63627087]],[[158.84,3.1471],[158.88,16.62],[158.89,3.21877151],[158.92,1.3732],[158.93,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727428994193,[[158.64,3.1509],[158.62,16.62],[158.6,0.1478],[158.58,2.7122],[158.56,84.64]],[[158.69,3.15],[158.71,1.247],[158.72,19.69635617],[158.77,1.3776],[158.78,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429042227,[[158.4,16.62],[158.38,2.6199],[158.35,9.44807849],[158.33,0.1499],[158.15,56.03468199]],[[158.46,1.3608],[158.48,3.1542],[158.49,16.62],[158.51,1.3111],[158.54,3.0926953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429092976,[[158.48,3.1541],[158.46,1.2574],[158.44,17.9449],[158.4,3.37258685],[158.39,293.12]],[[158.53,3.1532],[158.54,16.66],[158.55,4.5407661],[158.56,1.2491],[158.6,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429118689,[[158.33,3.157],[158.3,16.66],[158.28,1.2848],[158.27,71.34245022],[158.21,7.7286]],[[158.38,1.3802],[158.39,16.66],[158.45,16.66],[158.46,95.45777767],[158.47,3.15297746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429150208,[[158.21,3.1594],[158.18,1.3281],[158.16,16.66],[158.13,4.61170005],[158.12,6.3224]],[[158.24,3.159],[158.25,1.3117],[158.26,16.66],[158.3,2.6498],[158.65,14.70102327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429211342,[[158.29,1.3487],[158.28,1.2794],[158.27,84.86],[158.25,6.3172]],[[158.37,15.66],[158.4,1.2666],[158.41,1.2464],[158.42,3.20637643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429214456,[[158.32,3.1573],[158.28,1.2794],[158.27,16.66],[158.25,6.3172],[158.21,77.65553412]],[[158.37,16.66],[158.4,1.2666],[158.41,1.2464],[158.42,3.20637643],[158.77,116.29751347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429287919,[[158.05,53.75019048],[158.04,1.3651],[158.02,19.76785106],[158.01,0.1557],[157.93,225.0]],[[158.11,16.66],[158.16,3.9816],[158.17,3.2328544],[158.21,91.2793],[158.5,6.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429303348,[[158.02,3.1632],[158.0,10.69],[157.99,1.3498],[157.97,3.16245835],[157.87,6.3327]],[[158.05,10.69],[158.16,7.10546478],[158.19,161.36621723],[158.2,6.3197],[158.25,6.60819093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429352485,[[157.91,2.6521],[157.9,53.86889474],[157.86,68.4],[157.81,231.335],[157.78,7.6229]],[[158.06,1.2548],[158.09,68.4],[158.14,224.0],[158.18,6.61155978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429385109,[[157.91,75.42768215],[157.87,6.3323],[157.81,1.0],[157.8,9.5033],[157.5,116.29751347]],[[158.08,6.3243],[158.1,1.316],[158.11,2.7027],[158.12,115.31028235],[158.43,87.2231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429426752,[[157.9,55.23519474],[157.89,1.3753],[157.87,3.1518337],[157.86,1.3764],[157.83,6.328]],[[158.05,1.2549],[158.06,4.38265693],[158.09,68.34],[158.1,6.3238],[158.12,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429474200,[[158.04,3.1628],[157.97,7.53880227],[157.96,2.6833],[157.95,3.19148416],[157.94,6.3298]],[[158.08,3.1623],[158.14,2.5855],[158.15,6.3217],[158.19,161.41719428],[158.2,28.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429492322,[[158.01,3.1634],[157.97,1.3182],[157.96,1.3118],[157.94,4.55807939],[157.93,6.27172458]],[[158.04,3.1629],[158.09,4.49369679],[158.1,2.6769],[158.13,74.6626],[158.18,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429515332,[[158.03,3.1629],[157.99,6.27031874],[157.97,1.3182],[157.96,1.3118],[157.94,10.89179159]],[[158.06,3.1625],[158.11,3.13533356],[158.14,1.351],[158.16,6.3213],[158.17,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429572676,[[157.95,3.1647],[157.9,1.2655],[157.87,12.10292967],[157.84,141.26974675]],[[157.98,3.1642],[158.02,3.23516137],[158.03,1.2872],[158.05,1.2968],[158.11,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429594495,[[157.96,3.1643],[157.9,2.537],[157.88,1.3859],[157.86,68.38],[157.72,70.7217803]],[[158.0,3.1639],[158.06,3.9559],[158.07,68.36],[158.11,93.10230103],[158.12,12.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429618514,[[158.16,3.1605],[158.12,3.8352],[158.11,3.16893198],[158.03,9.55393962],[158.0,6.338]],[[158.19,3.1601],[158.23,5.93354916],[158.24,1.2681],[158.25,68.34],[158.3,6.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429659739,[[158.19,3.10221204],[158.15,1.3238],[158.13,6.3221],[158.12,2.7052],[158.11,3.09351154]],[[158.3,2.7318],[158.31,92.99204904],[158.33,6.3144],[158.35,4.51215219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429676754,[[158.29,3.1578],[158.23,1.3736],[158.22,1.2828],[158.21,1.3195],[158.19,3.11809836]],[[158.32,3.1574],[158.37,3.17827899],[158.38,2.6617],[158.41,92.92530049],[158.43,7.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429746806,[[158.26,3.1585],[158.22,1.2508],[158.2,7.00306019],[158.18,1.2991],[158.05,15.55028977]],[[158.29,3.158],[158.35,1.2715],[158.36,2.641],[158.38,3.23391487],[158.39,25.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429770114,[[158.23,3.159],[158.18,1.3585],[158.17,4.34620518],[158.16,1.3599],[158.14,12.56244933]],[[158.29,2.5614],[158.3,3.12832797],[158.35,6.3135],[158.36,68.24],[158.61,93.5611351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429797641,[[158.14,3.1608],[158.1,2.6378],[158.09,3.21524109],[158.08,1.362],[158.05,6.24437943]],[[158.17,3.1603],[158.2,3.22409415],[158.26,6.3172],[158.27,180.26081405],[158.28,5.82310809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429832475,[[158.26,2.6619],[158.25,1.3217],[158.24,68.2],[158.17,505.3206],[158.16,9.4816]],[[158.41,25.2911],[158.43,4.40269546],[158.44,69.56],[158.45,1.3143],[158.67,629.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429898845,[[158.22,3.1592],[158.2,6.28224234],[158.19,1.2774],[158.18,2.7204],[158.17,3.0899301]],[[158.25,3.1587],[158.31,1.2644],[158.32,2.6547],[158.33,3.20743138],[158.35,25.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429934070,[[158.02,1.2862],[158.01,10.68],[158.0,4.33732493],[157.95,6.3294],[157.93,6.25118972]],[[158.14,3.9012],[158.16,25.3014],[158.23,80.9167],[158.26,6.60871382],[158.46,139.71941027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727429959382,[[157.97,3.1643],[157.94,10.68],[157.93,4.39808774],[157.92,1.2688],[157.9,1.3626]],[[157.99,10.68],[158.0,3.1638],[158.04,3.20014142],[158.05,1.3564],[158.08,95.79515627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430016844,[[157.75,10.68],[157.74,1.3445],[157.73,3.13563016],[157.68,9.0447],[157.66,68.42]],[[157.8,3.1678],[157.81,10.68],[157.83,1.3342],[157.84,1.3309],[157.85,3.20028233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430070897,[[157.94,10.7],[157.91,1.2518],[157.9,1.3551],[157.89,3.15524771],[157.77,9.24863638]],[[157.99,10.7],[158.05,10.7798949],[158.06,1.3461],[158.08,87.34],[158.36,17.67115679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430106136,[[158.03,10.69],[158.0,2.6328],[157.98,3.13359588],[157.97,6.3284],[157.86,274.0]],[[158.06,3.1627],[158.08,10.69],[158.11,1.291],[158.14,6.3223],[158.16,20.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430152673,[[157.93,10.69],[157.87,57.11878889],[157.86,6.333],[157.82,225.0],[157.81,68.34]],[[157.98,10.69],[158.05,6.3255],[158.06,96.20670037],[158.07,87.32],[158.08,2.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430176175,[[158.03,3.1631],[157.99,17.9822],[157.97,4.48128645],[157.93,6.3302],[157.9,68.34]],[[158.05,3.1627],[158.11,18.0711],[158.12,3.21854724],[158.15,26.5962],[158.16,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430220414,[[158.16,19.2917],[158.12,16.7],[158.11,6.323],[158.04,16.7],[157.93,50.71455404]],[[158.2,3.1598],[158.23,0.5147],[158.25,1.3373],[158.26,16.7],[158.27,92.997001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430298493,[[157.95,11.9972],[157.94,2.6988],[157.92,3.2286462],[157.89,6.3318],[157.71,66.58335404]],[[158.0,10.68],[158.03,3.18909109],[158.1,94.44936392],[158.11,20.257],[158.12,6.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430316101,[[158.12,3.1612],[158.11,10.68],[158.09,1.3816],[158.04,6.3259],[158.03,53.82403115]],[[158.16,3.1607],[158.17,10.68],[158.26,71.0323],[158.28,6.3165],[158.31,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430368345,[[158.19,10.68],[158.15,1.3673],[158.12,1.3746],[158.08,3.15947678],[158.05,9.4877]],[[158.26,93.00456465],[158.27,4.44038985],[158.33,74.5943],[158.37,3.20326631],[158.39,25.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430396763,[[158.3,16.68],[158.25,3.8017],[158.24,9.48826671],[158.02,2.77199238],[157.95,87.2231351]],[[158.42,4.35175892],[158.43,1.2874],[158.5,18.98],[159.52,62.62829326],[159.83,2.31747984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430451006,[[158.29,13.8279],[158.26,1.2982],[158.25,1.2875],[158.24,3.22807944],[158.01,75.45535978]],[[158.32,3.1574],[158.34,10.67],[158.37,1.2884],[158.4,1.2979],[158.42,28.37555892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430500056,[[158.52,3.1533],[158.5,16.66],[158.49,1.3287],[158.43,8.8711],[158.41,3.09289057]],[[158.55,3.1529],[158.6,19.89034149],[158.62,2.7],[158.64,22.962],[158.68,3.13892899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430522481,[[158.66,16.66],[158.59,1.3124],[158.58,2.6438],[158.57,3.12654292],[158.53,53.6542388]],[[158.73,5.73784269],[158.76,16.66],[158.78,92.71609983],[158.8,22.9558],[158.82,292.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430555309,[[158.67,3.1503],[158.66,16.66],[158.6,1.3645],[158.59,1.2605],[158.56,1.3314]],[[158.73,1.3115],[158.75,18.0408],[158.81,93.3156],[159.13,1624.0136133],[160.83,93.31589089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430586628,[[158.61,3.1514],[158.58,19.232],[158.55,16.66],[158.54,1.2884],[158.51,6.3071]],[[158.65,3.1508],[158.68,4.54254159],[158.69,16.66],[158.71,1.2551],[158.96,52.43054344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430661493,[[158.41,16.66],[158.37,1.369],[158.36,6.3129],[158.35,2.5557],[158.19,34.88925404]],[[158.49,2.6606],[158.5,16.66],[158.51,0.5108],[158.52,3.20915124],[158.56,41.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430694624,[[158.32,4.4067],[158.3,1.3599],[158.28,16.66],[158.25,7.6906],[157.96,95.90186353]],[[158.36,16.66],[158.43,0.5109],[158.44,25.2299],[158.45,4.56033596],[158.46,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430732856,[[158.28,1.2695],[158.24,16.66],[158.22,1.2811],[158.17,134.57545317],[158.16,16.66]],[[158.34,16.66],[158.35,3.14896891],[158.38,1.2624],[158.39,0.5122],[158.4,18.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430778602,[[158.3,3.1576],[158.27,16.66],[158.25,1.2834],[158.24,3.09479107],[158.2,68.26]],[[158.35,3.1568],[158.37,16.66],[158.38,1.2897],[158.39,3.21235079],[158.4,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430880688,[[158.16,3.1603],[158.13,10.69],[158.1,2.7391],[158.06,1.2666],[158.03,3.23569967]],[[158.18,13.8502],[158.2,1.3478],[158.21,3.23667389],[158.26,1.2942],[158.27,99.31816329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430939437,[[158.17,3.1603],[158.13,10.69],[158.12,3.8892],[158.08,3.11488803],[158.06,6.3248]],[[158.18,10.69],[158.21,3.1596],[158.22,1.2691],[158.27,93.00126329],[158.29,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727430964155,[[158.06,53.82307895],[158.05,16.71],[158.04,2.6688],[158.03,7.6447],[157.93,237.6602]],[[158.12,3.1614],[158.13,16.71],[158.15,3.19624443],[158.2,16.71],[158.21,10.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431003284,[[157.98,1.2647],[157.97,19.4169],[157.95,6.3294],[157.92,16.71],[157.89,68.34]],[[158.06,16.71],[158.12,3.9042],[158.13,9.45433133],[158.16,16.71],[158.4,93.5511351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431095448,[[157.99,3.1639],[157.97,1.3856],[157.96,10.69],[157.95,1.3628],[157.94,4.59308721]],[[158.0,10.69],[158.05,3.163892],[158.06,4.0706],[158.12,6.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431146487,[[157.93,3.1651],[157.9,10.69],[157.86,6.3331],[157.83,3.9068],[157.82,3.1501821]],[[157.94,10.69],[157.97,1.3075],[157.99,3.17824558],[158.0,2.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431199744,[[157.89,3.1658],[157.87,10.69],[157.84,1.2784],[157.83,1.2996],[157.8,1.3373]],[[157.9,10.69],[157.92,3.1654],[157.95,1.3313],[157.99,2.5657],[158.0,74.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431261194,[[157.85,19.3709],[157.84,1.2847],[157.77,69.75212092],[157.76,33.46898442],[157.7,15.60433638]],[[157.95,16.72],[158.0,21.28526652],[158.01,2.6725],[158.02,93.14707387],[158.29,17.67633885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431264297,[[157.85,1.3253],[157.84,1.2847],[157.83,16.72],[157.77,131.82112092],[157.76,16.72]],[[157.93,16.72],[157.94,1.3567],[158.0,19.95546652],[158.01,2.6725],[158.04,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431361972,[[158.06,3.1624],[158.05,10.7],[157.98,6.3282],[157.97,1.2788],[157.96,2.5398]],[[158.09,3.1621],[158.1,10.7],[158.11,3.23299044],[158.12,1.3585],[158.13,2.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431375777,[[157.97,3.1642],[157.93,2.7118],[157.92,19.89217445],[157.86,68.36],[157.77,9.53520791]],[[157.99,3.164],[158.01,16.72],[158.02,0.5147],[158.03,3.09303628],[158.05,2.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431434225,[[157.69,3.1699],[157.65,16.5152732],[157.63,1.3844],[157.6,6.3432],[157.54,53.8910145]],[[157.7,10.7],[157.72,3.1693],[157.76,3.13797044],[157.79,1.4143],[157.8,69.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431466640,[[157.46,3.9835],[157.45,19.98959979],[157.44,6.3497],[157.37,552.92991467],[157.26,585.8928]],[[157.54,16.76],[157.58,3.1423133],[157.59,1.2677],[157.6,16.76],[157.61,1.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431525987,[[157.25,19.4071],[157.24,1.2816],[157.2,16.76],[157.19,6.3598],[157.18,3.16456144]],[[157.35,16.76],[157.37,3.16106399],[157.42,99.85549854],[157.45,16.76],[157.46,12.76592342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431542497,[[157.29,3.1779],[157.26,16.76],[157.24,4.0453],[157.23,3.16507932],[157.2,16.76]],[[157.34,3.1771],[157.36,16.76],[157.41,2.5912],[157.43,68.68],[157.46,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431579637,[[157.24,2.5959],[157.19,6.36],[157.08,9.56549557],[157.07,8.77690916],[156.99,61.40096875]],[[157.33,16.76],[157.36,3.12401736],[157.41,1.3725],[157.42,181.20459854],[157.45,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431606557,[[157.18,4.5528],[157.17,1.2676],[157.14,19.94381306],[157.12,1.3886],[157.06,231.332]],[[157.22,3.1795],[157.23,16.76],[157.27,3.23184061],[157.29,16.76],[157.32,6.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431653889,[[157.23,3.1791],[157.18,16.76],[157.17,1.3706],[157.15,2.5737],[157.12,20.01208551]],[[157.27,16.76],[157.28,3.1783],[157.32,3.15689715],[157.37,185.33856952],[157.43,28.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431697622,[[156.97,3.9899],[156.96,71.89361471],[156.95,26.89],[156.89,60.50041076],[156.72,34.88925404]],[[157.06,3.1827],[157.09,26.89],[157.16,192.51325973],[157.19,6.3602],[157.23,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431725334,[[156.9,22.69664373],[156.88,1.2999],[156.84,16.82],[156.79,231.65248871],[156.76,2.92563638]],[[157.0,16.82],[157.06,6.3654],[157.08,16.82],[157.09,68.78],[157.36,22.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431762659,[[157.05,4.49356851],[157.01,26.89],[157.0,2.6555],[156.98,6.3683],[156.89,34.77475367]],[[157.12,3.1815],[157.14,26.89],[157.19,3.15024232],[157.23,28.668],[157.24,95.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431784071,[[157.07,2.6899],[157.06,16.81],[157.03,1.3201],[156.91,16.73909327],[156.9,77.60903275]],[[157.17,16.81],[157.18,93.64276998],[157.19,3.19009183],[157.2,16.81],[157.24,25.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431849037,[[156.98,3.1843],[156.97,2.6144],[156.95,16.81],[156.94,3.20772881],[156.92,1.3099]],[[157.03,3.1834],[157.05,16.81],[157.1,103.23259944],[157.13,16.81],[157.14,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431882467,[[157.02,16.81],[157.01,1.3643],[156.99,2.7002],[156.98,9.58240675],[156.96,16.81]],[[157.13,19.92880286],[157.17,68.76],[157.2,23.17],[159.24,92.8664747],[160.66,309.6521651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431913497,[[156.96,20.7936],[156.88,16.81],[156.87,6.364],[156.86,6.3733],[156.85,57.35693986]],[[157.03,3.1834],[157.05,16.81],[157.1,96.78998279],[157.13,23.1727],[157.34,14.81596009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727431942817,[[157.17,3.1804],[157.14,16.81],[157.12,2.6207],[157.11,1.2708],[157.09,3.10492348]],[[157.2,3.1799],[157.22,16.81],[157.24,3.14430131],[157.29,100.02308748],[157.31,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432002465,[[157.02,2.7329],[157.01,20.0604899],[156.96,16.81],[156.94,6.3702],[156.83,271.81744271]],[[157.09,16.81],[157.1,93.68340878],[157.13,3.18121095],[157.17,6.3612],[157.2,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432040390,[[157.19,3.1798],[157.12,18.0651],[157.11,1.3735],[157.1,1.3678],[157.07,60.51557451]],[[157.22,19.9795],[157.28,110.37186858],[157.29,3.20604426],[157.3,25.4557],[157.54,87.2231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432073726,[[157.14,5.8509],[157.12,1.3012],[157.09,20.00850442],[157.05,68.68],[157.04,23.1558]],[[157.18,19.9704],[157.22,3.17698844],[157.27,6.357],[157.28,35.89],[157.3,3.12942928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432098840,[[157.09,19.9002202],[157.08,2.7109],[157.07,1.2569],[157.04,23.1558],[157.01,3.2504899]],[[157.19,16.79],[157.2,3.12835838],[157.26,6.3576],[157.28,39.06626566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432138772,[[157.18,3.1801],[157.15,16.79],[157.09,1.2815],[157.08,2.5888],[157.06,78.31635043]],[[157.21,3.1797],[157.23,93.60165656],[157.24,16.79],[157.28,6.3567],[157.29,3.17863614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432208058,[[157.01,3.1836],[156.99,2.6034],[156.97,18.0939],[156.93,6.3706],[156.92,68.76]],[[157.04,3.1832],[157.07,16.79],[157.08,3.15044296],[157.13,16.79],[157.16,25.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432235182,[[156.97,5.8323],[156.93,4.43591181],[156.92,16.79],[156.9,75.1514],[156.84,6.368]],[[157.0,3.1839],[157.03,16.79],[157.04,3.15805344],[157.09,93.68905945],[157.11,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432257811,[[156.83,16.79],[156.82,3.7931],[156.8,16.79],[156.77,6.3771],[156.74,6.368]],[[156.94,16.79],[156.97,16.79],[157.05,26.3387],[157.11,104.11337051],[157.12,227.24042321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432301846,[[156.81,1.3042],[156.79,1.3338],[156.75,16.79],[156.64,16.79],[156.63,2.92563638]],[[156.84,16.79],[156.89,16.79],[156.92,3.20109308],[156.94,6.3706],[156.96,90.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432360381,[[156.68,3.1904],[156.65,20.04628423],[156.63,1.3291],[156.61,2.5997],[156.52,283.5806]],[[156.72,3.1896],[156.75,19.90620497],[156.8,2.6526],[156.81,16.79],[156.91,3.25181701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432377601,[[156.69,1.2817],[156.68,2.5682],[156.67,16.86],[156.62,72.05363572],[156.61,6.3832]],[[156.76,3.1889],[156.77,16.86],[156.8,5.77498739],[156.83,68.9],[156.88,42.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432425028,[[156.7,3.1898],[156.67,16.85],[156.65,1.35],[156.64,2.6566],[156.63,6.3826]],[[156.74,3.1893],[156.76,16.85],[156.78,1.3199],[156.79,1.2592],[156.85,169.10500167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432456060,[[156.79,13.968],[156.74,1.3352],[156.73,2.7155],[156.66,75.2615],[156.6,6.66140263]],[[156.82,13.9677],[156.84,1.3737],[156.93,9.54329494],[157.02,6.66140263],[157.06,15.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432499690,[[156.77,3.1884],[156.73,1.381],[156.72,18.1948],[156.71,1.3063],[156.68,3.23991622]],[[156.81,3.1878],[156.83,16.85],[156.86,2.6234],[156.87,3.21368846],[156.9,72.16209771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432553252,[[156.73,16.85],[156.68,1.3245],[156.67,19.98554487],[156.66,7.7442],[156.64,1.3828]],[[156.81,1.2898],[156.82,16.85],[156.83,95.11717807],[156.91,252.6976],[156.92,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432589371,[[156.92,3.1854],[156.91,16.85],[156.85,1.2803],[156.84,4.48064425],[156.83,18.1685]],[[156.96,3.1848],[156.99,16.85],[157.01,4.45398983],[157.04,1.2615],[157.05,6.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432621297,[[156.78,3.1883],[156.76,1.3131],[156.74,18.2275],[156.71,1.3593],[156.7,75.2398]],[[156.81,3.1878],[156.84,16.85],[156.91,1.3892],[156.92,21.3720029],[156.93,25.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432691057,[[156.84,10.78],[156.77,1.3125],[156.76,1.335],[156.75,4.60066522],[156.7,75.277]],[[156.89,10.78],[156.9,13.966],[156.92,93.80793714],[156.96,2.691],[156.98,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432743300,[[156.92,18.1412],[156.85,3.18352862],[156.84,71.07664288],[156.66,42.51561529],[156.58,72.68594592]],[[156.99,3.1841],[157.01,16.84],[157.05,1.3834],[157.06,68.84],[157.07,3.21077353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432778033,[[156.81,3.1875],[156.79,18.1242],[156.78,2.6728],[156.76,3.23226134],[156.7,68.84]],[[156.85,3.187],[156.86,16.84],[156.9,3.11816653],[156.91,1.3196],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432853291,[[156.81,3.1877],[156.79,10.77],[156.75,55.66479038],[156.74,2.726],[156.73,3.11827651]],[[156.83,10.77],[156.84,3.1872],[156.91,12.09761025],[156.92,96.92331086],[156.96,25.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432871506,[[156.81,3.1876],[156.79,10.77],[156.75,55.66479038],[156.74,9.1042],[156.73,3.11827651]],[[156.83,10.77],[156.85,3.1871],[156.91,1.3196],[156.92,96.92331086],[156.95,94.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727432945348,[[156.82,3.1874],[156.8,12.1223],[156.7,75.74],[156.61,2.92563638],[156.6,63.05636377]],[[156.85,13.9569],[156.89,3.23361553],[156.96,26.8078],[156.97,3.20377404],[158.49,2.31747984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433001900,[[156.98,3.1843],[156.95,10.77],[156.91,3.9977],[156.9,3.25056087],[156.86,6.3731]],[[157.0,10.77],[157.05,4.47567029],[157.06,93.7055262],[157.1,19.14],[157.12,6.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433031960,[[156.99,3.1841],[156.97,10.77],[156.95,1.3036],[156.94,2.639],[156.93,54.21411598]],[[157.01,10.77],[157.02,3.1836],[157.06,3.20897648],[157.1,1.3847],[157.12,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433072145,[[156.98,1.3408],[156.94,54.20534989],[156.92,2.6059],[156.84,9.5611],[156.81,13.03189945]],[[157.0,10.76],[157.08,1.3696],[157.09,3.12616661],[157.12,19.14],[157.13,6.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433151230,[[156.79,16.82],[156.77,2.6999],[156.76,1.3246],[156.75,57.37325278],[156.6,45.8742407]],[[156.88,16.82],[156.92,96.92290107],[156.93,16.82],[156.94,75.74],[156.97,25.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433200977,[[156.76,54.26888383],[156.75,1.2624],[156.74,1.2968]],[[156.83,3.1874],[156.84,10.78],[156.88,3.18616881],[156.92,112.93166781],[156.93,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433242503,[[156.76,10.78],[156.7,4.0612],[156.69,3.23151238],[156.68,60.67917744],[156.58,46.18149137]],[[156.79,3.1881],[156.82,10.78],[156.84,3.19539104],[156.86,1.3771],[156.89,25.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433265418,[[156.64,3.1911],[156.63,12.1352],[156.62,1.3402],[156.46,312.61557532],[156.42,2.92563638]],[[156.68,10.78],[156.7,3.18318394],[156.74,93.89348181],[156.78,23.56512171],[156.81,82.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433303253,[[156.62,3.1914],[156.6,1.2747],[156.59,10.78],[156.53,3.21886411],[156.51,56.94948095]],[[156.65,10.78],[156.66,3.1909],[156.68,3.18246029],[156.72,1.3313],[156.74,176.13208181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433382228,[[156.56,15.2527],[156.55,2.6116],[156.53,3.16829936],[156.51,54.35718095],[156.47,6.389]],[[156.6,13.972],[156.66,1.3573],[156.71,94.97],[158.03,188.9834594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433422459,[[156.53,3.1933],[156.51,10.78],[156.48,1.2572],[156.47,2.5719],[156.46,3.18208337]],[[156.57,13.9727],[156.61,93.97443289],[156.65,1.3199],[156.66,9.55388029],[156.68,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433462081,[[156.51,3.1937],[156.48,16.88],[156.46,4.54165593],[156.42,2.6822],[156.19,37.68813007]],[[156.56,3.1929],[156.57,16.88],[156.61,93.97443289],[156.64,1.2783],[156.89,22.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433509318,[[156.42,2.6822],[156.4,15.2838767],[156.34,6.3943],[156.17,2.7998327]],[[156.45,10.8],[156.47,3.1947],[156.49,3.16584158],[156.56,19.15],[156.57,82.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433604104,[[156.43,3.1955],[156.4,10.8],[156.34,10.2829],[156.33,3.12250396],[156.32,54.42030255]],[[156.45,10.8],[156.46,3.1949],[156.48,1.3483],[156.54,3.26129439],[156.55,82.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433641236,[[156.44,3.1952],[156.42,10.8],[156.39,4.1105],[156.38,3.16145537],[156.27,231.393]],[[156.46,10.8],[156.48,3.1945],[156.52,1.3145],[156.55,94.0089864],[156.92,145.37189184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433670763,[[156.27,2.7438],[156.26,14.05393678],[156.24,3.1993],[156.2,1.3419],[156.19,54.46122261]],[[156.3,5.15158637],[156.31,10.8],[156.34,7.74272857],[156.45,19.19],[156.77,116.29751347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433697993,[[156.32,13.9976],[156.28,4.0266],[156.27,3.25491161],[156.23,76.0],[156.04,46.53066628]],[[156.38,13.9965],[156.4,95.37186722],[156.47,3.19209079],[156.48,98.37680826],[156.65,119.1346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433745636,[[156.25,13.9991],[156.22,2.5936],[156.21,1.2985],[156.2,54.4408247],[156.11,19.2007]],[[156.26,12.43561489],[156.27,7.78001261],[156.29,13.9984],[156.36,1.2854],[156.37,1.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433796672,[[156.26,3.1989],[156.25,10.8],[156.21,5.90357605],[156.19,1.3712],[156.17,6.4016]],[[156.3,3.1982],[156.31,10.8],[156.37,2.6717],[156.38,13.67420459],[156.39,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433835209,[[156.11,10.8],[156.07,2.6517],[156.06,1.2619],[156.04,6.4069],[156.02,76.06]],[[156.17,10.8],[156.2,4.51152406],[156.27,114.68154975],[156.29,6.3968],[156.3,77.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433869837,[[156.34,13.9973],[156.32,3.26626487],[156.26,1.2634],[156.25,77.26],[156.06,2.80275498]],[[156.38,3.1966],[156.39,10.8],[156.42,1.3781],[156.43,4.48806135],[156.55,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433887142,[[156.37,10.8],[156.36,3.1968],[156.33,1.2711],[156.32,3.26626487],[156.31,1.351]],[[156.39,3.1964],[156.43,12.1331],[156.44,1.2977],[156.45,3.16202923],[156.49,94.05013961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727433969408,[[156.32,3.1977],[156.29,16.88],[156.28,4.51494445],[156.24,18.2368],[156.23,1.3889]],[[156.37,16.88],[156.39,3.2240133],[156.42,1.3139],[156.43,9.014],[156.45,113.29131826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434020339,[[156.28,3.1985],[156.27,10.81],[156.23,1.3556],[156.22,3.22273393],[156.15,130.49097552]],[[156.32,3.1978],[156.35,1.3116],[156.36,1.3358],[156.39,25.6128],[156.6,116.29751347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434036950,[[156.35,3.1969],[156.33,3.12158403],[156.32,16.89],[156.27,1.3456],[156.26,2.6675]],[[156.39,3.1963],[156.41,18.22],[156.42,2.6754],[156.43,97.35195925],[156.47,101.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434096011,[[156.46,1.3133],[156.43,16.87],[156.42,1.3409],[156.41,1.2839],[156.32,16.87]],[[156.56,21.46415586],[156.57,1.2806],[156.59,113.21108161],[156.72,12.7587],[157.12,174.44627021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434166472,[[156.43,3.1954],[156.41,10.79],[156.39,2.6284],[156.38,59.0450171],[156.34,6.3946]],[[156.46,13.9849],[156.52,2.66],[156.56,22.42755586],[156.76,149.00348141],[157.54,62.7941197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434174079,[[156.38,18.63891399],[156.35,1.3591],[156.34,1.3395],[156.29,82.3366],[156.22,6.4]],[[156.42,10.79],[156.5,6.3882],[156.51,1.2701],[156.76,155.40348141],[156.77,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434251542,[[156.33,17.20131526],[156.28,1.3291],[156.27,75.98],[156.26,60.83504604],[156.07,32.0272]],[[156.36,3.197],[156.38,10.79],[156.43,12.70416043],[156.44,95.34162353],[156.45,2.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434281465,[[156.47,10.79],[156.45,3.13249133],[156.36,6.3937],[156.34,2.6711],[156.33,3.21391526]],[[156.51,13.5112],[156.55,1.3777],[156.56,3.23755586],[156.57,28.7685],[156.64,9.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434330502,[[156.52,10.79],[156.44,1.3863],[156.43,1.3288],[156.42,4.46301416],[156.39,60.78497838]],[[156.55,1.3605],[156.56,10.79],[156.57,95.36832669],[156.58,6.3851],[156.59,3.20686223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434405371,[[156.41,10.79],[156.4,3.1961],[156.38,3.2462492],[156.35,1.2568],[156.34,2.6376]],[[156.46,10.79],[156.49,1.273],[156.5,3.19370809],[156.51,1.387],[156.68,93.89934073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434440914,[[156.32,13.9877],[156.3,3.13732329],[156.28,1.3102],[156.27,1.3168],[156.04,57.22631777]],[[156.35,3.1972],[156.36,10.79],[156.4,1.3296],[156.41,95.38305943],[156.42,3.26744563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434472527,[[156.24,13.9893],[156.18,1.3495],[156.17,3.22241656],[156.15,2.5709],[156.13,82.4232]],[[156.27,3.1988],[156.28,10.79],[156.32,2.7274],[156.33,1.3725],[156.36,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434518369,[[156.24,263.9894],[156.19,3.17414097],[156.18,55.82115568],[156.1,76.04],[156.06,6.394]],[[156.25,4.44748835],[156.32,2.7274],[156.35,101.6343],[156.4,1.2606],[157.58,188.9834594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434562317,[[156.24,250.0],[156.23,3.1995],[156.21,10.79],[156.19,2.7116],[156.13,1.3469]],[[156.26,3.1991],[156.27,10.79],[156.29,12.39968221],[156.3,94.14375028],[156.32,5.79905582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434629079,[[156.13,3.2015],[156.1,3.20952333],[156.09,2.6161],[156.08,1.3674],[155.94,505.394]],[[156.16,10.79],[156.17,3.2009],[156.22,1.2993],[156.24,95.46215576],[156.25,20.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434676616,[[156.16,3.2009],[156.13,10.79],[156.09,2.6161],[156.08,4.63610577],[156.06,6.4057]],[[156.19,3.2005],[156.24,96.82865576],[156.25,1.3613],[156.27,3.19815615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434748280,[[156.04,1.3693],[156.03,1.3943],[156.02,54.5278988],[155.96,76.1],[155.89,6.407]],[[156.09,10.79],[156.17,19.2],[156.18,12.65744017],[156.19,5.73660781],[156.2,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434791607,[[156.01,13.994],[155.97,5.94310553],[155.91,76.12],[155.9,6.4126],[155.77,19.23]],[[156.04,3.2035],[156.06,10.79],[156.09,1.3425],[156.12,3.15062213],[156.39,57.98428458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434863377,[[155.99,10.79],[155.92,1.2643],[155.91,1.3843],[155.9,1.3918],[155.84,19.74846564]],[[156.07,1.2678],[156.08,1.3374],[156.11,19.23],[156.13,76.18],[157.48,2.31747984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434905400,[[156.0,3.2042],[155.99,10.82],[155.92,79.9889],[155.91,9.67096316],[155.86,13.10031598]],[[156.03,10.82],[156.04,3.2035],[156.08,2.5828],[156.09,3.15462028],[156.15,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727434938645,[[156.08,10.82],[156.07,3.2028],[156.01,2.6125],[156.0,4.47573161],[155.97,54.5394372]],[[156.1,3.2024],[156.12,10.82],[156.14,1.3964],[156.16,79.26861048],[156.18,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435022404,[[156.21,14.0199],[156.14,5.75180174],[156.13,1.3672],[156.12,54.4856532],[155.91,29.30775176]],[[156.24,3.1995],[156.27,10.82],[156.28,1.269],[156.3,4.6052946],[156.36,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435059630,[[156.22,16.9],[156.21,7.21257731],[156.13,76.06],[156.12,20.09815615],[155.91,2.80474395]],[[156.3,1.393],[156.31,111.06550381],[156.35,2.6246],[156.36,16.9],[156.57,31.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435091068,[[156.35,3.1971],[156.33,18.2665],[156.32,3.12685434],[156.28,2.6248],[156.03,2.80318591]],[[156.39,3.1964],[156.42,16.9],[156.44,1.2822],[156.45,1.2697],[157.05,174.44627021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435144593,[[156.37,5.93059194],[156.36,1.3583],[156.35,75.94],[156.25,6.67525584]],[[156.48,10.8],[156.51,94.03374128],[156.52,1.3395],[156.55,1.3358],[156.7,164.14861347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435161218,[[156.37,5.93059194],[156.36,1.3583],[156.34,82.3346],[156.29,19.21887869]],[[156.45,3.1951],[156.47,10.8],[156.51,94.03374128],[156.52,1.3395],[156.55,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435197438,[[156.32,10.8],[156.25,1.3269],[156.24,2.6559],[156.21,64.05595849],[156.17,6.407]],[[156.36,10.8],[156.4,1.3356],[156.41,1.351],[156.42,75.98],[156.43,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435252792,[[156.31,3.1978],[156.29,10.82],[156.28,4.52147878],[156.27,1.311],[156.25,1.2766]],[[156.34,14.0174],[156.39,4.50216889],[156.43,20.5059],[157.43,847.0],[159.58,203.52064858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435328462,[[156.22,3.1997],[156.2,10.82],[156.18,2.6028],[156.17,1.3398],[156.15,6.4024]],[[156.25,14.0193],[156.28,3.17838839],[156.34,19.21],[156.35,76.04],[156.45,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435379097,[[156.26,14.0189],[156.24,2.7209],[156.2,3.17429064],[156.18,1.2765],[155.94,2.804132]],[[156.3,14.0182],[156.36,19.21],[156.37,94.12227917],[156.39,79.18366836],[156.52,94.09939132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435417844,[[156.35,14.0171],[156.3,7.22231774],[156.27,76.0],[156.24,60.85526212],[156.0,2.80249764]],[[156.39,14.0164],[156.42,3.15946776],[156.47,19.21],[156.59,6.67934505],[156.82,145.37189184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435484601,[[156.42,1.3641],[156.41,10.82],[156.39,1.3145],[156.27,41.5144607],[156.24,64.34760759]],[[156.46,14.015],[156.52,19.21],[156.53,94.01859846],[156.67,15.9537],[156.68,87.2231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435545842,[[156.41,14.0158],[156.32,4.48940791],[156.31,1.2936],[156.3,1.3732],[156.1,2.80214397]],[[156.45,14.0152],[156.49,3.9515],[156.51,22.45284039],[156.54,75.96],[156.56,6.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435588093,[[156.47,3.1946],[156.45,10.82],[156.42,1.3579],[156.41,2.6153],[156.4,3.25092696]],[[156.5,14.0141],[156.53,97.21776629],[156.57,1.3015],[156.58,21.8054],[156.76,87.2231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435650957,[[156.41,3.1958],[156.4,10.82],[156.34,4.0529],[156.3,60.82138878],[156.25,15.9922]],[[156.44,14.0155],[156.5,3.9426],[156.51,113.22179642],[156.53,9.58626783],[156.66,96.7959351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435714714,[[156.41,3.8733],[156.38,6.3929],[156.29,82.335],[156.14,55.62234312],[156.11,34.88925404]],[[156.5,10.82],[156.52,3.20256857],[156.55,1.3511],[156.57,30.91880845],[156.58,95.26007503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435757447,[[156.45,14.015],[156.36,6.3938],[156.35,4.62978008],[156.34,2.6214],[156.14,32.0134]],[[156.48,3.1945],[156.49,10.82],[156.53,9.63388781],[156.54,2.5936],[156.57,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435802092,[[156.52,14.0136],[156.44,10.3527],[156.43,3.1914975],[156.36,60.79554485],[156.17,2.80053191]],[[156.55,3.1931],[156.57,10.82],[156.6,93.97932801],[156.61,3.12450191],[156.62,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435830713,[[156.59,10.82],[156.57,1.2637],[156.56,2.5759],[156.55,3.23038343],[155.96,11.44676619]],[[156.64,10.82],[156.69,23.65957981],[156.73,78.443],[156.85,6.66829542],[156.86,123.19529924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435865345,[[156.74,10.82],[156.72,3.1894],[156.62,3.9028],[156.61,79.00591883],[156.57,67.11883334]],[[156.77,3.1886],[156.79,10.82],[156.81,93.85655699],[156.82,1.2885],[156.89,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435924783,[[156.52,3.1936],[156.5,10.8],[156.47,1.3731],[156.44,3.1830131],[156.42,54.33764231]],[[156.55,12.1651],[156.56,1.2634],[156.6,1.325],[156.63,116.26927133],[160.03,157.89506442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727435971421,[[156.57,3.1926],[156.56,10.8],[156.49,3.9085],[156.48,3.17249974],[156.45,6.3899]],[[156.6,3.1921],[156.61,1.359],[156.62,1.3137],[156.64,1.2856],[156.69,95.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436021160,[[156.27,4.4698],[156.26,10.8],[156.24,3.1457543],[156.22,1.2874],[156.17,1.3561]],[[156.32,10.8],[156.33,3.1977],[156.39,2.5819],[156.4,4.59587451],[156.41,113.30708229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436063886,[[156.22,3.1998],[156.18,10.82],[156.16,1.3763],[156.15,3.13518414],[156.14,60.78413018]],[[156.23,10.82],[156.24,3.1994],[156.28,2.6023],[156.29,3.23023821],[156.32,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436120422,[[156.32,10.82],[156.25,1.2678],[156.24,2.6418],[156.23,3.20689885],[156.02,2.80335442]],[[156.36,3.1971],[156.37,10.82],[156.39,2.6256],[156.4,3.26947451],[156.41,95.44788229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436223106,[[156.23,200.0],[156.22,3.1996],[156.18,1.3271],[156.14,1.2966],[156.01,2.80500185]],[[156.24,10.82],[156.25,3.1992],[156.29,1.3739],[156.31,95.48453829],[156.68,165.70081934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436258144,[[156.19,3.2004],[156.17,10.82],[156.13,1.3485],[156.11,3.22454954],[156.09,2.5856]],[[156.22,14.0198],[156.25,3.22937448],[156.3,1.3297],[156.31,195.81073829],[159.1,4.66614174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436311076,[[156.12,3.2018],[156.11,1.3483],[156.1,10.82],[156.08,3.27576265],[156.07,1.2851]],[[156.15,10.82],[156.16,3.2011],[156.18,3.15023978],[156.25,1.2792],[156.26,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436376339,[[156.0,10.83],[155.96,3.277521],[155.95,2.6769],[155.94,1.3939],[155.9,6.4124]],[[156.02,4.31635399],[156.04,10.83],[156.1,1.2981],[156.16,22.40473816],[156.37,6.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436409351,[[155.88,12.1385],[155.85,2.629],[155.84,13.34116564],[155.81,85.7846],[155.74,231.69798595]],[[155.92,4.34091357],[155.94,10.84],[156.01,1.3334],[156.04,1.3053],[156.19,113.67469924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436427162,[[155.91,3.206],[155.88,10.84],[155.85,2.629],[155.84,6.92636564],[155.83,6.4155]],[[155.94,10.84],[155.99,97.49286004],[156.0,1.3545],[156.04,76.18],[157.99,171.66348513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436468604,[[155.89,3.2065],[155.87,10.84],[155.84,0.82636564],[155.82,2.654],[155.8,3.27533289]],[[155.93,3.2058],[155.95,79.35930182],[155.98,1.3786],[156.01,6.4086],[156.16,16.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436498326,[[155.87,10.83],[155.76,4.0422],[155.72,54.62174255],[155.71,76.24],[155.66,247.4787]],[[155.92,10.83],[155.93,2.6768],[155.95,1.3587],[156.0,6.4089],[156.01,79.42246818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436544462,[[155.85,3.9152],[155.84,20.09554576],[155.83,225.0],[155.81,82.5964],[155.7,9.6314]],[[155.95,16.94],[155.98,4.6016063],[156.0,16.94],[156.02,9.1664],[156.03,94.3282567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436611596,[[155.91,3.2061],[155.85,4.0169],[155.84,3.21758385],[155.81,82.6164]],[[155.94,3.2055],[155.95,10.83],[155.99,3.18718718],[156.02,2.7487],[156.03,94.3282567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436641821,[[155.95,14.0352],[155.91,3.28415032],[155.89,4.0113],[155.88,76.18],[155.77,9.6271]],[[155.98,3.2048],[156.0,10.83],[156.04,3.28030321],[156.06,2.7365],[156.07,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436681452,[[156.08,3.2026],[156.07,16.92],[156.0,20.1523441],[155.99,3.9797],[155.96,76.14]],[[156.11,3.2021],[156.15,3.26993336],[156.17,16.92],[156.18,2.6706],[156.19,6.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436757303,[[156.03,3.2036],[156.0,16.92],[155.99,1.2653],[155.98,5.79560628],[155.93,76.1]],[[156.07,3.2029],[156.11,20.18219505],[156.15,7.6947],[156.16,16.92],[156.17,2.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436794834,[[155.96,19.5033],[155.95,1.3517],[155.92,93.06],[155.71,54.5632354],[155.7,2.80810391]],[[156.08,16.92],[156.09,1.3844],[156.12,3.17750981],[156.14,1.351],[156.37,705.9311871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436840962,[[156.12,10.82],[156.07,238.05607157],[156.06,6.406],[156.04,79.34921125],[155.77,55.82181491]],[[156.18,10.82],[156.24,4.49554682],[156.26,94.67827443],[156.35,6.68888821],[157.61,2.33307087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436909730,[[156.07,13.6048],[156.06,3.13495666],[156.0,6.4083],[155.98,3.2410007],[155.79,8.89999309]],[[156.13,10.83],[156.16,3.26120083],[156.19,2.6396],[156.28,224.0],[156.32,14.90692299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727436921026,[[156.18,3.2005],[156.17,10.83],[156.15,2.7157],[156.14,3.24735968],[156.07,77.3679]],[[156.22,3.1998],[156.23,10.83],[156.24,1.3709],[156.25,3.25088246],[156.31,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437000516,[[156.12,10.83],[156.11,3.2019],[156.08,3.1665887],[156.0,76.1],[155.99,6.4087]],[[156.15,3.2012],[156.18,10.83],[156.24,12.35307244],[156.25,103.84369078],[156.34,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437053948,[[156.09,3.2023],[156.08,10.83],[156.06,2.6534],[156.05,4.45815099],[156.04,54.51449113]],[[156.12,3.202],[156.13,10.83],[156.16,4.60095296],[156.18,1.276],[156.2,6.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437087075,[[156.01,3.204],[156.0,10.83],[155.99,1.3843],[155.97,2.6806],[155.87,234.6208]],[[156.05,3.2034],[156.08,3.27307466],[156.16,2.6288],[156.17,9.59322684],[156.21,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437125723,[[156.09,14.0324],[156.06,3.9885],[156.05,54.51470414],[156.04,3.20936427],[155.79,8.92689521]],[[156.12,3.2019],[156.14,10.83],[156.17,3.21352729],[156.21,2.649],[156.22,6.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437240306,[[155.95,3.2053],[155.93,10.83],[155.91,1.3516],[155.9,4.58889758],[155.89,1.3404]],[[155.98,14.0348],[156.05,4.45796748],[156.06,1.3342],[156.08,6.4056],[156.09,94.28518263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437281654,[[155.97,3.9372],[155.96,3.18284528],[155.92,54.56283959],[155.87,234.55018979],[155.73,11.73502398]],[[156.07,10.83],[156.09,3.22580039],[156.1,1.3141],[156.11,94.28618866],[156.12,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437337201,[[155.87,14.0369],[155.85,4.1331],[155.84,54.58803673],[155.74,76.18],[155.72,16.32925387]],[[155.91,14.0362],[155.99,3.22772375],[156.0,2.7036],[156.01,76.16],[156.2,118.08952031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437415786,[[155.9,3.2063],[155.88,10.83],[155.84,3.20323648],[155.8,6.4167],[155.78,58.62043888]],[[155.93,23.12488716],[155.94,94.36947846],[155.98,2.6802],[155.99,9.63712375],[156.1,94.35993602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437464530,[[155.9,10.83],[155.85,7.25901205],[155.78,61.02863888],[155.77,76.2],[155.76,3.19756433]],[[155.95,105.19185351],[156.0,76.2],[156.09,25.621],[156.1,94.35993602],[156.15,91.81185369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437512264,[[155.94,10.83],[155.91,4.0141],[155.82,82.596],[155.71,19.53978192],[155.64,11.74275572]],[[155.98,10.83],[156.02,3.24554602],[156.05,96.99632401],[156.18,6.69667556],[156.21,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437546592,[[156.06,10.83],[156.04,3.2034],[156.0,3.13687916],[155.99,54.53750476],[155.98,3.9447]],[[156.07,3.2029],[156.11,3.22199794],[156.14,1.3295],[156.32,88.56714023],[156.35,32.80959829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437588728,[[155.98,10.83],[155.96,54.54657307],[155.93,1.396],[155.92,2.5865],[155.89,3.14561834]],[[156.04,13.96996581],[156.1,14.96739498],[156.11,76.16],[156.14,25.653],[156.23,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437624568,[[156.01,10.83],[155.98,1.3285],[155.93,1.3239],[155.92,1.2912],[155.87,6.4138]],[[156.05,10.83],[156.08,12.32723941],[156.09,3.19167041],[156.11,6.4043],[156.14,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437705927,[[156.04,3.2034],[156.03,10.83],[156.0,2.6974],[155.99,1.3236],[155.98,54.5369553]],[[156.07,14.0329],[156.16,2.6889],[156.17,3.2458833],[156.19,28.84540115],[156.3,101.36034023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437749268,[[156.21,10.83],[156.17,3.16086872],[156.15,3.9742],[156.09,6.4049],[156.05,3.17078513]],[[156.24,3.1994],[156.25,10.83],[156.29,97.42355008],[156.3,76.08],[156.45,32.78158425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437798193,[[156.25,10.83],[156.24,3.1993],[156.18,54.47390055],[156.15,3.9742],[156.14,79.23834861]],[[156.27,3.1989],[156.29,10.83],[156.35,94.12945667],[156.36,2.6865],[156.39,95.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437820907,[[156.16,14.031],[156.1,3.9444],[156.05,3.17078513],[156.03,231.4073],[155.87,2.80623559]],[[156.2,14.0302],[156.23,3.24300579],[156.28,1.3726],[156.29,1.3152],[156.3,25.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437896568,[[155.92,3.2059],[155.9,16.92],[155.86,1.2641],[155.85,2.7019],[155.83,3.20567128]],[[155.94,8.0912236],[155.98,3.2049],[155.99,24.8375736],[156.04,1.3932],[156.05,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437932897,[[155.97,16.92],[155.96,1.2609],[155.93,1.3396],[155.92,4.50282773],[155.82,12.8313]],[[156.06,3.2032],[156.08,16.92],[156.12,1.3014],[156.13,23.3235],[156.35,32.79455069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727437992937,[[156.0,3.2042],[155.98,10.83],[155.96,2.7135],[155.95,1.3601],[155.89,82.5531]],[[156.02,3.2039],[156.03,10.83],[156.07,12.33600432],[156.08,94.2907971],[156.11,6.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438047798,[[156.12,3.2018],[156.11,10.83],[156.1,1.3586],[156.09,2.5734],[156.07,3.22826061]],[[156.16,3.2011],[156.17,10.83],[156.2,1.3609],[156.21,95.59603052],[156.24,3.17378307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438133460,[[156.07,14.0327],[156.03,2.6774],[155.97,225.0],[155.96,85.7151],[155.75,2.80709355]],[[156.1,14.0322],[156.16,3.2603845],[156.2,2.6484],[156.21,113.50783052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438192610,[[155.96,3.205],[155.95,1.3464],[155.94,12.206],[155.93,1.3361],[155.91,3.20771018]],[[155.99,14.0345],[156.03,1.3428],[156.04,3.21535875],[156.11,1.2801],[156.18,6.69654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438246068,[[156.13,10.83],[156.12,3.2018],[156.08,3.9563],[156.07,3.28076395],[155.8,8.90424772]],[[156.16,3.201],[156.18,10.83],[156.21,1.3236],[156.22,1.3709],[156.23,6.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438287203,[[156.11,3.2019],[156.1,10.83],[156.09,1.2976],[156.08,2.6776],[155.79,90.15708779]],[[156.14,3.2014],[156.15,10.83],[156.16,3.2176919],[156.21,95.53541096],[156.22,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438339145,[[156.14,14.0312],[156.08,1.3244],[156.07,3.23336575],[156.06,1.3437],[156.02,76.1]],[[156.17,3.2009],[156.18,10.83],[156.21,95.53408921],[156.22,1.3709],[156.41,48.75729554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438444230,[[156.05,3.2032],[156.03,10.83],[155.97,54.54710822],[155.96,7.7261],[155.95,2.6731]],[[156.08,3.2027],[156.09,10.83],[156.12,94.2590044],[156.14,5.88008097],[156.15,6.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438462959,[[156.08,14.0325],[156.03,2.5856],[156.02,4.67146462],[155.97,54.54710822],[155.96,6.4102]],[[156.12,108.2910044],[156.14,5.88008097],[156.2,6.4008],[156.24,233.5983],[156.33,103.46522472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438517981,[[156.28,10.83],[156.27,3.1987],[156.19,7.1748873],[156.18,54.46762967],[156.15,6.4021]],[[156.31,3.1981],[156.33,13.99610802],[156.42,9.66919126],[156.43,19.24],[156.49,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438553922,[[156.34,2.601],[156.33,18.2573],[156.24,16.9],[156.01,43.74829831],[155.99,23.74466059]],[[156.43,94.08811171],[156.44,20.14928602],[156.46,2.6408],[156.48,23.2892],[156.63,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438599464,[[156.47,10.81],[156.46,3.1947],[156.45,1.3158],[156.44,2.6533],[156.43,3.16256091]],[[156.5,3.1942],[156.51,10.81],[156.56,2.6895],[156.57,93.99963821],[156.58,3.21985756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438681927,[[156.44,13.5302],[156.39,1.332],[156.16,24.90854772],[156.15,2.80143471],[156.14,23.74466059]],[[156.48,10.81],[156.55,2.6161],[156.56,94.00313009],[156.57,75.94],[156.58,22.45985756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438744584,[[156.33,1.2874],[156.32,1.393],[156.3,10.81],[156.25,6.3979],[156.17,44.45869765]],[[156.35,10.81],[156.42,97.23291243],[156.46,6.3898],[156.49,2.6469],[156.5,3.15625779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438774215,[[156.29,10.81],[156.27,1.3243],[156.26,3.1329821],[156.23,1.2941],[155.99,2.80058465]],[[156.34,10.81],[156.36,3.20401898],[156.39,2.686],[156.42,170.07068439],[156.6,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438870108,[[156.26,10.81],[156.13,57.10372007],[156.12,3.14619018],[156.02,241.74386825],[155.95,8.84578956]],[[156.3,10.81],[156.31,3.23918165],[156.32,76.08],[156.36,1.2143],[156.37,9.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438909943,[[156.26,3.1989],[156.25,10.81],[156.23,2.6575],[156.18,76.0],[156.13,54.48742007]],[[156.29,3.1985],[156.3,10.81],[156.31,3.16460437],[156.39,25.5829],[156.4,0.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727438928173,[[156.31,3.1979],[156.3,10.81],[156.23,2.6575],[156.21,1.2895],[156.2,3.19930882]],[[156.34,3.1975],[156.35,10.81],[156.37,76.02],[156.44,9.56115824],[156.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439000931,[[156.32,3.1977],[156.3,10.81],[156.24,2.5976],[156.23,1.2833],[156.21,60.85967277]],[[156.35,3.1972],[156.39,94.09781151],[156.43,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439048565,[[156.16,3.201],[156.14,10.81],[156.11,3.27023919],[156.1,54.4996061],[156.09,3.9359]],[[156.19,10.81],[156.2,3.2004],[156.22,3.19852763],[156.26,1.2166],[156.31,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439146440,[[156.33,14.0074],[156.3,4.1478],[156.28,3.20098464],[156.26,54.44571059],[155.97,54.4996061]],[[156.37,3.1967],[156.38,10.81],[156.4,94.16276319],[156.43,0.2197],[156.44,0.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439208178,[[156.44,3.1951],[156.41,1.3596],[156.4,2.5738],[156.36,3.16778418]],[[156.49,94.04407087],[156.52,3.17670443],[156.54,0.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439257821,[[156.39,14.0063],[156.33,2.5877],[156.32,1.3578],[156.28,9.59808464],[156.24,274.0]],[[156.42,3.1957],[156.48,1.3547],[156.49,94.04407087],[156.5,6.3884],[156.55,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439302479,[[156.31,3.1978],[156.29,10.81],[156.26,1.3774],[156.25,2.7026],[156.22,3.14529081]],[[156.34,10.81],[156.35,3.1973],[156.4,3.38006736],[156.45,76.0],[156.47,230.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439372844,[[156.09,1.2921],[156.07,1.2921],[156.06,1.2661],[156.03,3.12889814],[155.8,2.80314911]],[[156.13,10.81],[156.15,3.15969514],[156.22,0.2196],[156.23,19.2],[156.39,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439407662,[[155.99,3.2044],[155.96,54.54313422],[155.95,1.3111],[155.94,19.5475],[155.84,306.9576]],[[156.03,20.1238],[156.06,3.20705041],[156.08,16.92],[156.13,0.2221],[156.14,3.19377099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439447893,[[155.86,2.7109],[155.84,18.2705],[155.8,93.09],[155.79,54.59892177],[155.62,54.59892177]],[[155.9,3.2064],[155.94,16.93],[156.0,0.222],[156.01,3.2378538],[156.03,25.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439499832,[[155.88,16.93],[155.85,1.3026],[155.84,1.295],[155.81,1.3827],[155.78,76.2]],[[155.96,3.2051],[155.98,16.93],[155.99,97.49884312],[156.01,76.4419],[156.04,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439507045,[[155.92,2.6998],[155.91,1.3141],[155.9,16.93],[155.84,76.2],[155.8,300.47811226]],[[156.01,3.2041],[156.08,94.3125521],[156.1,76.2],[156.11,22.70499582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439589319,[[155.92,3.2058],[155.91,10.83],[155.9,2.6474],[155.87,1.3551],[155.68,2.80975386]],[[155.96,14.0352],[155.99,3.23551164],[156.05,82.5867],[156.06,1.2635],[156.07,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439631670,[[155.65,3.2115],[155.63,16.96],[155.62,1.3216],[155.61,1.2841],[155.6,1.3703]],[[155.72,3.19616242],[155.73,16.96],[155.76,16.96],[155.79,113.7553685],[155.83,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439650993,[[155.62,3.2121],[155.6,1.3703],[155.58,94.636],[155.56,3.27739417],[155.53,1.3823]],[[155.68,20.1709],[155.72,1.2639],[155.73,3.21412447],[155.75,19.25],[155.96,120.61954023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439687419,[[155.74,3.2096],[155.67,16.96],[155.66,2.6848],[155.65,1.2869],[155.64,3.13369475]],[[155.76,16.96],[155.77,3.2091],[155.84,20.16573036],[155.86,100.86140826],[155.88,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439755101,[[155.98,16.7365],[155.9,1.2697],[155.89,79.44329846],[155.69,8.9070127],[155.64,67.71697236]],[[156.01,3.2042],[156.03,3.13848864],[156.04,10.84],[156.08,94.30863762],[156.09,6.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439785615,[[155.97,10.84],[155.92,2.6069],[155.91,76.16],[155.9,1.2697],[155.81,26.88797833]],[[156.02,10.84],[156.03,3.28126718],[156.08,94.30863762],[156.1,25.6547],[156.29,150.07352031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439823756,[[156.05,10.84],[156.03,3.2036],[156.0,1.2626],[155.99,1.384],[155.83,17.27417828]],[[156.07,3.2029],[156.11,10.84],[156.12,97.4579462],[156.16,6.4023],[156.18,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439850774,[[155.98,3.2047],[155.97,10.84],[155.91,54.5619382],[155.9,4.0139],[155.88,307.5733]],[[156.02,10.84],[156.04,3.12630656],[156.08,94.29805869],[156.11,6.4042],[156.12,22.43007438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439911314,[[155.93,10.84],[155.91,1.3353],[155.9,55.91279341],[155.88,76.16],[155.82,17.09750953]],[[155.98,10.84],[155.99,3.2046],[156.08,94.29232977],[156.12,19.25],[156.23,344.56504023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727439986163,[[156.06,3.203],[156.05,10.84],[156.02,1.3441],[156.01,6.53928264],[156.0,3.20876777]],[[156.11,14.0421],[156.17,97.45430397],[156.2,1.3113],[156.22,20.4973],[156.43,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440015681,[[156.05,3.2032],[156.04,10.84],[155.97,8.93052564],[155.94,4.58700304],[155.76,63.47899585]],[[156.08,3.2027],[156.09,10.84],[156.1,3.26962487],[156.14,2.6672],[156.15,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440050906,[[156.12,10.84],[156.1,3.2021],[156.03,3.9199],[156.02,3.20682071],[156.0,6.4085]],[[156.14,3.2016],[156.17,10.84],[156.2,96.96357721],[156.22,9.53439822],[156.25,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440076929,[[156.25,10.84],[156.15,3.9758],[156.14,79.25029244],[156.08,60.92252058],[155.92,2.747821]],[[156.3,3.24432475],[156.31,10.84],[156.37,2.6966],[156.38,94.27110503],[156.39,3.22741332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440146884,[[156.32,10.84],[156.31,3.1979],[156.27,1.2826],[156.26,2.5821],[156.22,3.19194743]],[[156.36,14.037],[156.38,3.15308741],[156.42,1.3556],[156.43,7.7798],[156.55,6.68061661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440172791,[[156.31,10.84],[156.23,1.3452],[156.22,3.22321813],[156.2,2.5707],[156.14,9.59129244]],[[156.35,10.84],[156.36,1.365],[156.41,1.2722],[156.43,6.3912],[156.54,9.88228058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440207438,[[156.2,1.2703],[156.17,10.84],[156.09,2.6348],[156.08,3.16321075],[156.07,76.0]],[[156.21,10.84],[156.28,1.3407],[156.34,19.24],[156.35,11.29033317],[156.4,6.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440230352,[[156.3,27.03],[156.28,1.2724],[156.25,1.2946],[156.24,28.3715],[156.17,82.421]],[[156.41,1.3764],[156.42,1.3228],[156.43,30.18461862],[156.47,95.23],[156.64,115.59714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440267283,[[156.65,27.03],[156.64,3.191],[156.62,2.6657],[156.54,3.12945122]],[[156.71,3.1899],[156.76,27.03],[156.78,4.42825449],[156.79,1.2993],[156.82,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440298194,[[156.62,1.2978],[156.61,1.296],[156.6,1.3904],[156.58,43.84],[156.57,75.82]],[[156.7,1.3499],[156.71,1.3723],[156.72,43.84],[156.79,119.48229125],[157.01,118.08952031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440316810,[[156.38,3.1964],[156.31,43.84],[156.27,43.84],[156.26,2.6989],[156.13,6.68019983]],[[156.43,1.3232],[156.44,43.84],[156.46,79.14793048],[156.47,1.2676],[156.51,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440335537,[[156.67,3.1906],[156.61,43.84],[156.59,1.3495],[156.58,1.3533],[156.57,4.49262874]],[[156.72,43.84],[156.74,3.13386818],[156.78,1.2698],[156.79,188.96569125],[157.11,118.08952031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440382381,[[156.81,1.2923],[156.79,1.3941],[156.77,43.84],[156.76,1.3749],[156.74,75.78]],[[156.89,43.84],[156.93,1.7948],[156.94,1.2932],[156.96,43.84],[157.09,9.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440409907,[[156.58,43.84],[156.57,1.3651],[156.54,4.52695229],[156.5,6.3878],[156.49,6.394]],[[156.71,47.0299],[156.74,3.76419537],[156.77,2.5529],[156.79,95.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440433236,[[156.49,31.0328],[156.45,3.12470136],[156.44,27.0],[156.42,6.3912],[156.4,54.37273696]],[[156.6,1.307],[156.61,1.2735],[156.62,27.0],[156.65,76.3988],[156.67,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440448842,[[156.7,3.1899],[156.66,2.571],[156.65,27.0],[156.61,4.52855722],[156.6,27.0]],[[156.77,27.0],[156.78,1.2978],[156.8,0.5203],[156.82,19.21],[157.04,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440492561,[[156.7,27.0],[156.68,1.2829],[156.65,1.3392],[156.64,1.3286],[156.61,9.51479606]],[[156.8,2.7332],[156.81,27.0],[156.82,0.5173],[156.87,19.21],[156.89,82.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440559825,[[156.94,18.1239],[156.93,2.6885],[156.88,3.25520779],[156.87,98.9331],[156.65,27.51268632]],[[157.03,3.1833],[157.04,16.84],[157.07,2.6829],[157.08,0.5174],[157.09,3.21967551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440563529,[[157.02,2.6885],[156.99,16.84],[156.98,78.89929633],[156.88,3.13022387],[156.87,16.84]],[[157.08,16.84],[157.15,3.22698898],[157.2,55.13],[157.25,3.2281],[157.26,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440599658,[[156.92,16.84],[156.9,1.3325],[156.87,16.84],[156.86,54.22319411],[156.83,5.98037208]],[[157.02,16.84],[157.03,2.6755],[157.08,19.667],[157.12,98.8231],[157.27,118.08952031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440633181,[[156.68,16.84],[156.67,2.6952],[156.66,54.22137691],[156.64,16.84],[156.63,1.319]],[[156.77,3.1886],[156.78,16.84],[156.79,2.6025],[156.8,3.20487156],[156.88,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440661201,[[156.81,1.284],[156.8,16.83],[156.79,2.7025],[156.77,3.14605433],[156.6,3.14980085]],[[156.88,3.1863],[156.89,16.83],[156.94,1.3302],[156.95,1.3505],[156.96,39.19284546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440717832,[[157.01,3.1837],[156.95,16.82],[156.91,1.3351],[156.9,2.6342],[156.88,3.22960326]],[[157.05,19.97670985],[157.06,2.6621],[157.07,75.7],[157.08,16.82],[157.1,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440746345,[[156.97,1.2639],[156.96,16.82],[156.87,5.83865131],[156.86,82.0333],[156.68,2.71964741]],[[157.06,21.71427003],[157.07,1.3886],[157.08,92.48],[157.16,16.82],[157.2,6.65274306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440772467,[[157.03,3.1833],[156.97,18.1548],[156.96,1.2599],[156.95,1.383],[156.94,3.10877656]],[[157.06,3.1827],[157.07,20.0481095],[157.1,93.70399444],[157.11,1.3554],[157.23,6.65202245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440815806,[[157.08,1.3783],[157.05,1.3781],[157.04,1.3458],[156.97,6.3689],[156.95,85.1543]],[[157.21,3.24696346],[157.24,115.32304714],[157.43,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440859641,[[157.2,10.76],[157.19,2.5396],[157.14,6.5112621],[157.12,1.2557],[157.1,10.40831609]],[[157.25,10.76],[157.28,3.22798389],[157.34,1.7716],[157.35,39.5528],[157.36,70.02663918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440885063,[[157.29,16.8],[157.25,7.7379],[157.24,1.3231],[157.23,1.3811],[157.2,16.8]],[[157.4,1.3811],[157.44,75.58],[157.49,19.11],[157.52,19.94444508],[157.58,66.8541213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440920885,[[157.27,3.1783],[157.25,16.8],[157.23,1.3305],[157.22,2.5517],[157.2,6.3594]],[[157.31,3.1777],[157.33,3.21228033],[157.34,16.8],[157.39,87.30658787],[157.4,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440935681,[[157.26,1.3055],[157.25,16.8],[157.2,19.4735],[157.17,6.3605],[157.16,3.17048536]],[[157.34,16.8],[157.36,2.7684],[157.39,67.31778787],[157.44,101.84086191],[157.48,9.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727440957697,[[157.36,3.1765],[157.28,26.84],[157.27,2.6442],[157.26,1.3055],[157.04,8.83805215]],[[157.39,3.1761],[157.4,26.84],[157.44,23.64436191],[157.46,75.52],[157.47,0.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441008249,[[157.3,16.79],[157.29,2.576],[157.28,10.40090911],[157.21,6.373],[157.13,16.61558711]],[[157.39,3.1761],[157.4,16.79],[157.43,3.13672713],[157.45,21.7129],[157.46,0.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441024759,[[157.33,3.1771],[157.3,10.75],[157.29,2.576],[157.28,10.42705617],[157.27,7.6954]],[[157.34,10.75],[157.37,3.19412331],[157.38,2.6737],[157.39,0.0713],[157.44,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441047379,[[157.24,6.50808965],[157.23,18.0539],[157.22,1.273],[157.21,10.42408628],[157.06,16.61558711]],[[157.31,16.79],[157.35,4.5589947],[157.36,1.3642],[157.37,0.5103],[157.38,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441094208,[[157.13,1.2883],[157.12,1.2878],[157.11,1.2786],[157.1,6.48420027],[157.07,10.37495036]],[[157.2,16.79],[157.24,5.96071563],[157.25,16.79],[157.27,0.5133],[157.3,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441129136,[[157.3,16.8],[157.29,1.3147],[157.23,95.70489086],[157.22,2.6595],[157.21,6.3591]],[[157.37,1.2657],[157.39,23.12327416],[157.43,1.8551],[157.45,66.77475464],[157.61,41.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441160850,[[157.4,3.1757],[157.34,16.8],[157.33,1.2918],[157.32,1.3737],[157.31,3.18418571]],[[157.47,2.6114],[157.51,3.10097134],[157.53,0.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441195478,[[157.47,3.1744],[157.44,16.8],[157.41,1.2994],[157.4,1.3419],[157.39,16.8]],[[157.51,3.1736],[157.52,16.8],[157.53,2.6908],[157.55,3.09881594],[157.58,19.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441203393,[[157.52,16.8],[157.49,1.3118],[157.48,2.7389],[157.47,16.8],[157.22,16.61558711]],[[157.62,16.8],[157.64,2.747],[157.67,0.5113],[157.71,16.8],[157.84,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441263047,[[157.27,3.1783],[157.23,2.6714],[157.22,92.52052132],[157.2,3.13784658],[157.17,1.3833]],[[157.32,19.97138365],[157.36,21.708],[157.4,35.88],[157.44,6.8639],[157.85,14.8180025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441284565,[[157.33,3.1772],[157.31,16.79],[157.27,1.3414],[157.25,2.7208],[157.24,16.79]],[[157.34,0.0713],[157.4,16.79],[157.43,2.6996],[157.44,94.59],[158.49,608.66162745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441310872,[[157.39,26.83],[157.35,2.6309],[157.33,1.2718],[157.32,26.83],[157.28,75.71025977]],[[157.45,3.1749],[157.47,3.10714992],[157.49,28.1034],[157.5,0.5142],[157.51,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441353616,[[157.33,1.346],[157.27,16.77],[157.23,3.20528605],[157.22,2.6572],[157.17,6.358]],[[157.36,16.77],[157.44,1.2555],[157.47,1.7841],[157.48,58.09265549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441382034,[[157.21,1.2625],[157.19,16.77],[157.17,1.3514],[157.13,81.8823],[156.92,57.30703926]],[[157.29,16.77],[157.32,5.77642569],[157.33,16.8413],[157.35,112.63270222],[157.37,0.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441437177,[[157.34,3.177],[157.33,10.75],[157.24,7.6554],[157.23,3.22689986],[157.21,2.6086]],[[157.37,15.2761],[157.4,3.15885373],[157.41,1.3704],[157.7,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441477518,[[157.08,1.3439],[157.05,19.4233],[157.04,3.17461547],[156.98,6.3684],[156.97,75.54]],[[157.15,16.79],[157.18,3.23075447],[157.2,2.5323],[157.21,0.5145],[157.23,94.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441519257,[[157.17,1.3169],[157.16,18.1685],[157.15,1.302],[156.83,8.83805215],[156.81,23.56813908]],[[157.24,16.79],[157.31,1.3092],[157.32,1.2979],[157.33,39.13579863],[157.34,93.55205014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441557877,[[157.32,3.1772],[157.28,1.2659],[157.27,16.79],[157.22,6.3588],[157.19,2.5346]],[[157.36,18.1522],[157.38,3.16817532],[157.39,1.3282],[157.4,0.5889],[157.44,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441607721,[[157.56,3.1725],[157.55,1.2945],[157.54,16.77],[157.53,1.3697],[157.12,2.69658398]],[[157.63,16.77],[157.65,2.5906],[157.66,3.17924672],[157.7,113.61],[157.72,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441638245,[[157.4,18.0439],[157.37,1.2644],[157.32,16.77]],[[157.47,3.1744],[157.49,18.1465],[157.54,4.51283864],[157.55,1.3027],[157.56,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441667472,[[157.27,1.31],[157.26,16.77],[157.25,1.3251],[157.24,1.3004],[157.16,16.77]],[[157.35,16.77],[157.38,4.50798925],[157.39,1.3891],[157.44,94.57],[157.46,22.2790527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441697190,[[157.24,3.1789],[157.2,16.77],[157.19,1.3435],[157.18,4.46242362],[157.15,82.13620013]],[[157.28,1.3223],[157.3,20.02803889],[157.31,1.3388],[157.33,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441759661,[[157.15,3.1808],[157.13,16.77],[157.11,3.23202704],[157.1,1.3198],[157.09,2.7188]],[[157.2,3.1799],[157.23,19.3402],[157.24,1.2921],[157.26,75.62],[157.33,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441784373,[[157.01,316.84637734],[156.89,28.2101],[156.88,2.6835],[156.87,75.62],[156.82,6.3751]],[[157.02,4.4902],[157.03,26.91],[157.07,38.2],[157.08,103.915],[157.09,7.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441833204,[[156.88,18.1863],[156.87,2.6041],[156.84,16.83],[156.79,85.48249545],[156.76,16.83]],[[156.98,16.83],[156.99,75.7],[157.0,22.31440694],[157.04,6.3664],[157.08,19.99747806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441843207,[[157.01,4.0348],[157.0,16.83],[156.95,3.10869891],[156.9,75.68],[156.75,6.6506876]],[[157.09,16.83],[157.15,78.92251165],[157.16,83.73010438],[157.19,38.2],[157.48,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441877745,[[157.17,16.83],[157.15,2.6175],[157.11,3.1684533],[157.09,1.3577],[157.02,12.7248]],[[157.25,16.83],[157.32,16.83],[157.34,78.82059288],[157.37,25.4431],[157.43,98.09274023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441947918,[[157.27,3.1782],[157.25,18.1549],[157.24,2.6515],[157.06,6.64036598],[157.0,15.9187]],[[157.33,3.13586065],[157.34,16.83],[157.36,66.81381762],[157.39,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727441971826,[[157.27,3.1784],[157.24,19.4315],[157.2,16.78],[157.19,1.2781],[157.18,3.16626774]],[[157.32,19.91034162],[157.37,66.81005694],[157.42,6.3509],[157.43,12.77746876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442009561,[[157.24,1.3188],[157.23,13.9191],[157.21,6.28952885],[157.2,1.3347],[157.19,1.3115]],[[157.27,3.1785],[157.28,10.74],[157.29,3.11977098],[157.38,6.3525],[157.41,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442024770,[[157.16,3.1804],[157.14,10.74],[157.13,4.0964],[157.09,6.28120532],[157.05,3.14493065]],[[157.22,3.22558757],[157.29,81.9161],[157.49,88.56714023],[157.52,118.08952031],[157.65,147.61190039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442083626,[[157.2,3.1797],[157.16,16.78],[157.12,19.3838],[157.11,1.2858],[157.06,75.81325545]],[[157.25,3.1789],[157.26,16.78],[157.29,3.9249],[157.3,69.95799985],[157.32,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442114761,[[157.23,3.1792],[157.2,26.87],[157.17,4.0616],[157.15,3.20707962],[157.12,26.87]],[[157.27,3.1785],[157.33,30.02192645],[157.35,3.8464],[157.36,75.54],[157.4,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442129774,[[157.2,3.1798],[157.18,3.8611],[157.15,30.04005102],[157.12,6.3629],[157.05,231.367]],[[157.24,3.1791],[157.29,26.87],[157.32,5.93552189],[157.33,85.9183021],[157.34,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442181112,[[157.12,16.81],[157.08,1.3695],[157.07,1.3779],[157.05,1.2816],[156.9,19.09]],[[157.21,2.6142],[157.28,3.25839698],[157.32,19.1],[157.34,230.3542],[157.35,12.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442243964,[[156.98,3.1841],[156.96,3.9809],[156.95,20.05907423],[156.89,6.3721],[156.87,78.88189756]],[[157.02,3.1835],[157.03,16.8],[157.08,16.8],[157.09,3.996],[157.1,3.21891798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442251883,[[156.96,18.1281],[156.93,1.3935],[156.92,18.0686],[156.78,16.49957887],[156.71,2.71144348]],[[157.06,16.8],[157.09,3.996],[157.14,66.91029805],[157.15,44.552],[157.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442309024,[[156.67,4.0203],[156.66,3.18547501],[156.64,16.81],[156.63,6.3826],[156.59,6.24119965]],[[156.74,16.81],[156.75,3.1891],[156.8,3.9241],[156.81,16.81],[156.83,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442332842,[[156.69,3.1902],[156.65,1.17255319],[156.63,5.88845906],[156.6,16.85],[156.59,7.6979]],[[156.7,16.85],[156.73,3.1894],[156.76,16.85],[156.8,26.2906133],[156.82,75.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442395388,[[156.66,16.85],[156.64,6.2959005],[156.63,2.7193],[156.62,3.14858606],[156.6,16.85]],[[156.74,16.85],[156.75,2.6804],[156.82,20.4595],[156.85,6.374],[156.88,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442413410,[[156.62,3.1915],[156.59,2.6386],[156.58,6.31104027],[156.57,16.85],[156.56,1.2762]],[[156.66,20.0409],[156.7,3.20582],[156.73,1.3819],[156.74,1.3377],[156.75,20.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442453241,[[156.68,3.22830141],[156.67,16.85],[156.65,4.0418],[156.64,6.3824],[156.62,75.82]],[[156.78,16.85],[156.82,3.18170407],[156.83,4.1001],[156.84,35.96],[156.85,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442488971,[[156.66,3.1906],[156.63,3.14320895],[156.62,16.85],[156.58,6.3048691],[156.57,2.5974]],[[156.7,3.19],[156.72,16.85],[156.76,3.9264],[156.77,3.20117282],[156.8,94.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442541714,[[156.82,10.77],[156.81,2.6693],[156.8,1.3514],[156.73,79.20675485],[156.4,88.99993092]],[[156.86,10.77],[156.87,3.1866],[156.88,67.02006757],[156.89,3.15691379],[156.92,4.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442595347,[[157.12,13.9414],[157.06,4.0488],[157.05,3.14952279],[157.02,81.9868],[156.84,2.70663083]],[[157.15,3.1809],[157.17,10.76],[157.19,3.17820204],[157.23,3.8806],[157.24,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442634569,[[157.17,3.1803],[157.15,10.76],[157.14,1.3594],[157.13,3.18505666],[157.11,2.6382]],[[157.2,10.76],[157.28,73.19948202],[157.31,40.8641],[157.32,1.3128],[157.49,121.11894125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442672792,[[157.06,3.1827],[157.04,10.76],[156.98,3.9589],[156.97,79.06123033],[156.95,6.3697]],[[157.07,10.76],[157.12,1.2673],[157.13,3.13373008],[157.21,73.23230979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442696604,[[156.85,16.82],[156.82,2.6516],[156.79,6.3762],[156.76,300.3862],[156.73,6.384]],[[156.94,16.82],[157.0,20.97564002],[157.01,1.3494],[157.04,38.21],[157.05,66.94010253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442739153,[[156.91,1.3752],[156.9,2.7042],[156.89,3.19607046],[156.87,16.83],[156.85,6.3737]],[[156.97,16.83],[157.0,16.83],[157.03,66.94860261],[157.04,4.18694431],[157.05,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442808119,[[156.98,3.1842],[156.97,10.77],[156.94,3.8972],[156.93,3.21000159],[156.87,6.373]],[[157.01,13.9537],[157.04,3.11713517],[157.05,1.3382],[157.11,75.68],[159.1,95.05351962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442848156,[[156.87,10.76],[156.86,3.13457693],[156.82,2.6509],[156.8,1.2812],[156.79,82.0759]],[[156.92,10.76],[156.94,3.1851],[156.99,4.55083867],[157.01,66.95284494],[157.03,6.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442876864,[[156.8,3.1879],[156.78,75.94059411],[156.77,10.76],[156.71,4.0381],[156.55,8.70372191]],[[156.81,10.76],[156.84,3.1871],[156.87,3.25210144],[156.91,2.2914],[156.92,94.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442908483,[[156.79,3.1881],[156.75,10.76],[156.74,3.20113362],[156.68,6.3806],[156.67,76.01216036]],[[156.8,10.76],[156.87,3.25210144],[156.88,142.78776097],[156.9,19.15],[156.93,21.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727442966949,[[156.88,3.1863],[156.87,2.7461],[156.86,10.77],[156.83,3.12505234],[156.81,1.295]],[[156.91,13.9557],[156.97,94.89],[156.98,1.3905],[157.17,49.59551852],[157.21,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443028312,[[157.01,2.6375],[156.97,4.4608],[156.95,10.77],[156.91,3.12489257],[156.86,75.68]],[[157.02,13.9535],[157.07,70.14688425],[157.08,35.96],[157.09,6.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443070734,[[156.98,2.5573],[156.96,16.8],[156.95,3.25126044],[156.93,1.2965],[156.92,92.44]],[[157.06,16.8],[157.12,1.3708],[157.39,6.375],[157.41,118.08952031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443114878,[[157.11,3.1815],[157.09,16.8],[157.07,2.6155],[157.06,1.3127],[157.01,3.10673755]],[[157.15,3.1809],[157.17,86.88360554],[157.19,1.3495],[157.22,1.2669],[157.23,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443199847,[[157.05,16.79],[157.04,4.0933],[157.03,9.6029022],[156.9,317.68008536],[156.81,8.70372191]],[[157.14,3.181],[157.15,16.79],[157.18,1.2739],[157.2,19.90670427],[157.23,21.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443238865,[[157.21,16.79],[157.2,2.6841],[157.19,3.21911414],[157.17,7.6679],[157.11,228.20686963]],[[157.3,20.0021437],[157.32,1.3669],[157.33,1.2906],[157.34,66.81855437],[157.47,6.64140093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443263787,[[157.19,10.74],[157.17,1.3071],[157.15,2.6955],[157.09,9.546],[157.06,6.373]],[[157.24,10.74],[157.33,1.2906],[157.34,75.76335437],[157.37,38.2],[157.44,230.64225659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443300231,[[157.22,3.1793],[157.2,1.3215],[157.19,16.79],[157.16,2.6305],[157.13,75.78915176]],[[157.25,3.1789],[157.28,21.34328167],[157.32,1.3385],[157.33,68.10152615],[157.36,98.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443335559,[[157.38,13.9161],[157.36,3.9145],[157.35,1000.0],[157.29,9.53481215],[157.06,8.70372191]],[[157.4,3.1758],[157.43,13.90428598],[157.47,66.76246104],[157.49,2.5396],[157.69,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443393412,[[157.22,2.6644],[157.2,3.1797],[157.18,16.79],[157.14,3.17988056],[157.12,16.79]],[[157.25,3.1789],[157.27,20.03190064],[157.31,75.54],[157.33,85.91773159],[157.55,24.30077771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443453570,[[156.99,3.184],[156.98,2.7313],[156.97,1.2911],[156.96,10.75],[156.92,75.89253447]],[[157.01,10.75],[157.03,3.1833],[157.06,3.11005039],[157.11,86.0079167],[157.13,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443478579,[[156.84,1.3661],[156.82,13.3457],[156.74,6.3781],[156.69,12.7603],[156.68,6.367]],[[156.87,10.75],[156.89,6.34269442],[156.97,66.9806972],[156.99,96.0948],[157.09,9.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443516214,[[156.76,3.1886],[156.74,10.75],[156.7,6.38],[156.69,5.87041669],[156.68,1.3398]],[[156.79,10.75],[156.8,3.1879],[156.86,75.76],[156.9,20.3523],[156.91,6.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443586671,[[157.0,3.1838],[156.99,16.85],[156.96,4.9932],[156.92,6.371],[156.78,254.49271744]],[[157.05,3.1829],[157.07,1.5428],[157.09,16.85],[157.13,1.8152],[157.15,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443620898,[[157.02,10.76],[157.01,3.1836],[156.96,1.668],[156.92,3.0979],[156.79,46.25773818]],[[157.05,6.29037457],[157.06,10.76],[157.1,1.8146],[157.11,95.29586057],[157.14,9.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443661837,[[156.95,13.9448],[156.92,3.0979],[156.9,1.6079],[156.79,6.367],[156.55,26.18569131]],[[156.99,6.42267695],[157.0,10.76],[157.08,77.4947],[157.09,8.0075],[157.1,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443732088,[[156.94,3.1851],[156.93,10.76],[156.91,3.0122],[156.88,1.6235],[156.85,9.49362044]],[[156.98,3.17411599],[156.99,10.76],[157.06,6.3654],[157.07,76.106],[157.08,96.18385517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443785440,[[156.87,13.9564],[156.81,2.5395],[156.8,1.3855],[156.78,60.63919676],[156.72,85.3084]],[[156.9,13.90581463],[156.91,3.1858],[156.94,1.3462],[156.97,100.1341728],[157.17,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443816162,[[156.71,3.1897],[156.68,16.84],[156.66,2.6085],[156.65,1.3603],[156.51,9.41851887]],[[156.76,20.0288],[156.78,3.1839083],[156.79,1.2733],[156.83,93.86040007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443853088,[[156.79,26.95],[156.73,3.9237],[156.72,26.95],[156.7,54.28102264],[156.68,6.3808]],[[156.91,26.95],[156.93,75.78],[156.95,1.3524],[156.96,26.95],[156.98,3.26199776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443862690,[[156.79,3.188],[156.77,1.3192],[156.75,1.2678],[156.74,1.3111],[156.72,81.22009228]],[[156.83,3.1875],[156.84,26.95],[156.86,26.95],[156.9,3.16231383],[156.93,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443888704,[[156.94,1.2615],[156.92,26.95],[156.89,55.51705475],[156.88,1.3085],[156.82,6.376]],[[157.05,26.95],[157.11,4.51674204],[157.12,196.41904776],[157.18,19.14],[157.35,14.81363703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443918413,[[156.77,1.3591],[156.74,1.3828],[156.73,26.95],[156.69,9.5704],[156.61,15.9512]],[[156.86,26.95],[156.9,1.352],[156.91,22.39825972],[156.98,94.82],[157.02,30.17872653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443965773,[[156.56,26.95],[156.55,2.6147],[156.52,4.55296226],[156.48,33.3386],[156.45,6.376]],[[156.68,28.2186],[156.79,224.0],[156.92,88.56714023],[156.94,118.08952031],[157.02,118.08952031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727443988175,[[156.82,1.3826],[156.81,2.5708],[156.79,26.95],[156.78,6.3766],[156.77,3.24499846]],[[156.91,26.95],[156.94,3.16179338],[156.96,26.95],[156.98,20.4861],[157.01,25.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444010692,[[156.93,2.6143],[156.86,1.3251],[156.84,75.7],[156.83,279.22329699],[156.71,2.75120217]],[[157.01,26.95],[157.1,49.26729955],[157.11,75.74],[157.12,26.95],[159.23,74.10486195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444069736,[[156.85,3.1868],[156.79,2.6675],[156.77,26.95],[156.74,1.392],[156.73,231.3786]],[[156.9,26.95],[156.94,1.2983],[156.95,22.35926999],[156.96,26.95],[157.19,6.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444101457,[[156.88,26.95],[156.86,1.3321],[156.85,3.1267261],[156.83,2.679],[156.82,6.375]],[[156.94,0.96200367],[156.96,3.1848],[156.98,75.72],[156.99,26.95],[157.01,1.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444130476,[[156.81,26.95],[156.79,1.2963],[156.78,1.3025],[156.66,26.4274313],[156.57,8.80695326]],[[156.93,75.74],[156.94,1.3099],[156.95,30.08043246],[156.97,19.15],[157.0,25.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444162500,[[156.67,1.3668],[156.66,1.3467],[156.64,1.3842],[156.61,30.07190135],[156.58,6.3847]],[[156.74,26.95],[156.79,22.31030202],[156.8,102.75],[156.82,113.0344905],[156.84,6.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444212248,[[156.4,16.89],[156.34,2.6514],[156.32,16.89],[156.3,4.51151144],[156.29,6.373]],[[156.49,92.81],[156.56,16.89],[156.64,6.67693149],[156.81,14.84914602],[156.82,6.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444237860,[[156.28,3.1985],[156.23,1.3631],[156.22,1.262],[156.19,28.2511],[156.13,6.4032]],[[156.32,26.99],[156.39,19.16],[156.4,102.95],[156.7,236.17904062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444261993,[[156.1,2.7236],[156.09,6.4047],[156.08,1.3213],[156.07,30.23236545],[156.02,280.373]],[[156.19,26.99],[156.22,3.23980409],[156.25,46.15],[156.3,22.32786484],[156.53,94.94014023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444281395,[[156.08,27.06],[156.02,2.5894],[156.0,31.59531708],[155.98,6.4091],[155.95,76.08]],[[156.26,3.18141708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444306915,[[155.93,1.3105],[155.91,27.06],[155.89,2.6402],[155.81,88.8691],[155.77,77.32307265]],[[156.03,27.06],[156.08,30.22958501],[156.12,114.39],[156.16,27.06],[156.24,9.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444357048,[[155.84,2.6872],[155.75,225.0],[155.73,61.00905515],[155.61,32.96040682],[155.57,23.4852087]],[[155.89,3.2067],[155.9,27.06],[155.96,22.43366323],[156.0,122.41],[156.03,6.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444388075,[[155.93,3.2055],[155.87,30.8983],[155.82,6.4157],[155.8,3.22489226],[155.79,225.0]],[[155.97,3.2049],[155.99,27.06],[156.0,19.16],[156.02,19.15],[156.03,76.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444411805,[[155.87,2.7056],[155.86,1.2669],[155.85,27.06],[155.8,82.5967],[155.11,32.57059744]],[[155.98,27.06],[156.0,49.50264008],[156.02,76.18],[156.04,19.15],[156.09,13.10394551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444450839,[[156.16,30.2593],[156.05,3.2032],[156.03,2.5572],[156.01,1.2972],[155.98,27.06]],[[156.17,69.60037851],[156.18,30.2641256],[156.19,6.4011],[156.22,76.08],[156.24,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444461647,[[155.87,27.06],[155.86,3.879],[155.82,3.13660229],[155.8,6.4165],[155.71,16.0477]],[[156.0,103.18],[156.02,22.43904147],[156.06,27.06],[156.07,6.4061],[156.08,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444518275,[[156.0,3.2041],[155.95,27.06],[155.88,9.68512796],[155.86,1.2806],[155.85,2.6853]],[[156.03,76.2],[156.06,22.4532],[156.08,27.06],[156.13,19.22],[156.14,6.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444540388,[[155.86,2.6232],[155.85,1.2682],[155.83,27.06],[155.76,103.18],[155.71,19.28732459]],[[155.96,27.06],[155.99,27.06],[156.01,3.21435283],[156.04,38.47],[156.05,76.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444561107,[[155.86,2.6232],[155.85,28.3282],[155.79,85.86517873],[155.72,6.417],[155.6,2.76631723]],[[155.96,27.06],[155.99,46.31],[156.01,76.14],[156.03,22.48092313],[156.06,100.74374747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444590335,[[155.78,3.2086],[155.73,2.7079],[155.72,27.13],[155.67,1.3528],[155.65,6.4227]],[[155.85,103.39],[155.87,3.20766219],[155.88,19.25],[155.93,19.22],[155.96,33.83556838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444651067,[[155.82,27.1],[155.76,33.5183],[155.6,19.25],[155.55,40.93783581],[155.53,23.47422882]],[[155.94,27.1],[156.0,51.45559851],[156.01,77.1857],[156.04,113.56810521],[156.72,177.13428047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444660795,[[155.81,30.3683],[155.76,33.5183],[155.65,6.70174814]],[[155.86,10.15973715],[155.92,27.1],[155.96,19.25],[155.97,76.2],[156.02,6.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444702222,[[155.93,3.2057],[155.91,1.6188],[155.9,1.6375],[155.87,27.12],[155.83,4.80048792]],[[155.99,27.12],[156.04,98.70826533],[156.05,27.3172],[156.14,6.6977711],[156.42,147.61190039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444726447,[[156.03,27.12],[156.01,4.8633],[155.96,6.4099],[155.93,225.0],[155.74,8.80283581]],[[156.11,3.2021],[156.14,19.25],[156.15,27.12],[156.16,94.29504756],[156.19,77.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444762370,[[155.99,3.2045],[155.98,1.5481],[155.97,27.12],[155.95,1.5651],[155.92,1.5659]],[[156.04,76.14],[156.09,28.7476],[156.11,1.9257],[156.12,22.50894928],[156.13,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444813004,[[156.17,3.3534],[156.15,27.12],[156.14,1.6174],[156.07,347.3762],[155.95,2.76147089]],[[156.23,3.1997],[156.27,49.59026317],[156.29,1.6072],[156.32,27.12],[156.33,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444833910,[[156.23,27.12],[156.22,1.6501],[156.2,3.173],[156.18,6.4011],[156.17,30.28852899]],[[156.35,48.2634],[156.36,79.29680215],[156.39,1.6058],[156.4,6.3923],[156.55,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444863046,[[156.02,1.6691],[155.99,3.146],[155.98,27.12],[155.92,27.12],[155.73,2.76448876]],[[156.11,27.12],[156.14,98.46638536],[156.15,1.6103],[156.16,27.12],[156.41,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444886768,[[156.04,3.2033],[156.02,1.5861],[156.01,1.6238],[156.0,1.6921],[155.99,27.12]],[[156.1,76.14],[156.12,46.32],[156.13,3.5137],[156.18,25.6315],[156.32,596.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444941113,[[155.85,3.2129],[155.84,1.6156],[155.82,27.05],[155.79,3.27726846],[155.6,2.76722987]],[[155.94,27.05],[155.96,2.5415],[155.97,30.23605088],[155.98,19.2],[156.01,77.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444959226,[[155.93,4.8644],[155.89,27.05],[155.86,6.414],[155.84,76.16],[155.82,499.0]],[[156.01,3.2042],[156.02,27.05],[156.05,5.18587934],[156.06,1.6669],[156.12,196.1086663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727444991863,[[156.09,27.05],[156.05,1.576],[156.04,30.276],[156.02,3.15296898],[155.95,6.415]],[[156.19,22.4004],[156.2,2.6392],[156.21,27.05],[156.23,79.35870104],[156.5,88.56714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445014575,[[156.13,3.3563],[156.11,1.6515],[156.1,27.06],[156.06,6.406],[156.02,3.15296898]],[[156.21,19.2],[156.23,27.06],[156.25,79.6739],[156.28,46.29],[156.3,6.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445075730,[[156.21,3.1998],[156.2,16.9],[156.14,1.6782],[156.13,6.4029],[156.12,18.5965]],[[156.28,16.9],[156.3,19.2],[156.33,173.46455316],[156.34,0.9571],[156.35,20.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445103958,[[156.17,27.07],[156.12,33.4736],[156.09,76.04],[156.08,225.0],[156.05,6.415]],[[156.3,27.07],[156.32,22.38194007],[156.36,27.07],[156.41,104.91153398],[156.42,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445120074,[[156.2,27.07],[156.16,4.9237],[156.13,6.403],[156.12,27.07],[156.1,3.22923847]],[[156.3,3.27549379],[156.31,76.04],[156.32,27.07],[156.34,19.23],[156.35,0.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445149411,[[155.87,27.07],[155.82,82.5358],[155.81,3.27703286],[155.8,81.57431986],[155.79,225.0]],[[155.96,3.2052],[155.98,27.07],[156.05,46.3],[156.1,28.81461262],[156.11,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445211250,[[156.2,27.07],[156.16,1.5534],[156.15,8.071],[156.08,82.475],[156.04,27.07]],[[156.32,4.77356423],[156.34,27.07],[156.35,3.2744],[156.38,19.23],[156.39,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445242373,[[156.24,4.9438],[156.16,23.3017],[156.12,307.424]],[[156.33,3.1976],[156.34,20.16206745],[156.36,19.23],[156.38,1.6716],[156.39,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445272103,[[156.24,3.1992],[156.2,18.5687],[156.19,3.2325],[156.18,6.4011],[156.11,76.02]],[[156.3,16.9],[156.33,1.6404],[156.34,22.41641847],[156.4,118.5223],[156.99,40.87250542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445323249,[[156.21,16.9],[156.17,1.3712],[156.16,16.9],[156.14,6.4027],[156.13,1.3156]],[[156.27,3.1988],[156.29,3.13397861],[156.3,1.3047],[156.31,37.48],[156.34,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445327338,[[156.18,3.2006],[156.15,18.219],[156.1,1.2972],[156.09,6.4047],[156.08,16.9]],[[156.22,16.9],[156.28,20.599],[156.29,3.21272822],[156.49,87.84039059],[156.55,21.28765111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445380284,[[156.31,1.315],[156.28,1.3041],[156.27,28.3481],[156.26,1000.0],[155.95,73.56267977]],[[156.4,27.02],[156.41,0.9710558],[156.42,19.23],[156.43,80.5272676],[156.46,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445386897,[[156.37,2.5892],[156.36,28.3565],[156.34,27.01],[156.3,3.14041549],[156.11,8.82752157]],[[156.46,3.16891468],[156.47,1.3399],[156.49,27.01],[156.56,121.17120206],[156.6,16.25438466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445437634,[[156.49,4.0387],[156.48,1000.0],[156.47,16.89],[156.44,60.76782644]],[[156.93,117.12052079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445456951,[[156.82,16.89],[156.71,21.46448104],[156.7,77.1498],[156.67,6.381],[156.64,2.75347147]],[[156.88,94.0936],[156.89,1.2968],[156.96,299.84],[156.97,19.2],[156.98,9.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445515191,[[156.78,16.83],[156.77,3.9058],[156.71,9.55078524],[156.68,16.83],[156.38,84.85577371]],[[156.85,3.187],[156.88,110.67944154],[156.91,3.9131],[156.92,78.93724636],[156.93,39.17754629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445530397,[[156.85,3.1869],[156.83,16.83],[156.77,3.9058],[156.76,16.83],[156.75,6.3777]],[[156.89,3.1862],[156.91,77.0453],[156.92,3.15724636],[156.93,3.14754629],[156.94,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445565634,[[156.99,3.1839],[156.97,16.83],[156.96,2.5971],[156.92,16.83],[156.91,1.2571]],[[157.04,3.1832],[157.06,16.83],[157.07,1.3728],[157.08,19.2],[157.1,77.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445592651,[[157.1,16.83],[157.05,1.2576],[157.04,2.6762],[157.01,6.367],[156.8,2.74924863]],[[157.19,0.96536476],[157.2,18.0848],[157.21,78.86531983],[157.23,21.7678],[157.24,6.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445626967,[[156.94,26.98],[156.91,1.3165],[156.9,1000.0],[156.88,2.6661],[156.87,26.98]],[[157.07,26.98],[157.1,4.49514159],[157.11,1.3742],[157.12,102.68],[157.32,9.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445664194,[[157.02,3.1834],[157.01,26.98],[156.97,2.6413],[156.96,28.3469],[156.89,251.98]],[[157.12,26.98],[157.14,96.82740882],[157.15,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445688711,[[157.21,1.3435],[157.2,2.6324],[157.16,26.98],[157.11,26.98],[157.05,81.9855]],[[157.3,19.2],[157.31,26.98],[157.33,78.79034988],[157.35,46.12],[157.57,117.12052079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445716129,[[157.36,26.98],[157.35,3.8478],[157.27,36.49547066],[157.22,240.919],[157.2,2.75982909]],[[157.49,26.98],[157.51,3.21359745],[157.53,0.9588],[157.55,19.09],[157.59,33.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445731433,[[157.51,1.3824],[157.5,26.98],[157.48,1.3653],[157.46,4.48329997],[157.33,2.75702254]],[[157.62,26.98],[157.7,23.61322668],[157.71,0.9609],[157.72,75.48],[157.82,36.84683376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445783578,[[157.32,3.1774],[157.28,26.98],[157.26,1.3844],[157.22,1.4151],[157.21,1.375]],[[157.4,26.98],[157.43,19.6552],[157.44,75.5],[157.45,3.22109035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445806894,[[157.36,28.4514],[157.35,2.7281],[157.27,36.52663965],[157.23,81.881],[157.07,23.36158569]],[[157.46,75.5],[157.49,26.98],[157.5,185.62721],[157.52,19.6553],[157.7,87.84039059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445833704,[[157.45,1.4271],[157.42,26.98],[157.4,1.3699],[157.39,6.3518],[157.17,8.76059463]],[[157.5,185.62721],[157.52,3.1734],[157.54,3.15470768],[157.55,75.46],[157.56,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445857913,[[157.34,26.82],[157.32,26.82],[157.3,2.7011],[157.28,1.4627],[157.27,9.54673965]],[[157.46,26.82],[157.47,75.7456],[157.49,0.5669],[157.5,185.62721],[157.54,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445904562,[[157.52,3.1732],[157.5,366.45993],[157.49,26.82],[157.47,1.3959],[157.46,1.4529]],[[157.59,3.19332742],[157.6,1.6845],[157.61,28.6076],[157.65,75.42],[157.66,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445934286,[[157.54,1.7405],[157.51,26.82],[157.5,1.7893],[157.49,1.6806],[157.21,2.75705134]],[[157.63,26.82],[157.64,0.95470969],[157.65,19.09],[157.68,94.56],[157.69,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445954195,[[157.41,5.1602],[157.37,26.82],[157.32,26.82],[157.09,26.03670867],[157.08,7.53429823]],[[157.48,3.11556276],[157.52,26.82],[157.54,26.82],[157.57,38.14],[157.58,6.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727445977629,[[157.49,3.4073],[157.48,26.82],[157.45,1.6247],[157.41,225.0],[157.29,22.2443]],[[157.59,0.95484476],[157.62,26.82],[157.67,19.09],[157.68,6.3403],[157.69,97.55320633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446001733,[[157.79,26.82],[157.75,1.6891],[157.71,26.82],[157.68,3.3559],[157.67,6.3406]],[[157.88,168.67867603],[157.91,26.82],[157.99,9.51731065],[158.06,14.75455181],[158.07,656.84039059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446046968,[[157.81,43.52],[157.76,3.18077852],[157.74,5.6986],[157.72,43.52],[157.69,6.3398]],[[157.89,75.28],[157.91,3.16118362],[157.95,0.6098],[158.0,22.21082148],[158.03,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446075683,[[157.7,26.75],[157.69,4.7237],[157.68,2.1986],[157.67,53.94179866],[157.48,8.7294925]],[[157.8,3.1678],[157.81,29.89826996],[157.83,75.3],[157.86,26.75],[157.87,93.27686694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446094799,[[157.77,2.2983],[157.74,4.6111],[157.68,9.54403338],[157.67,552.94179866],[157.27,11.34455788]],[[157.86,3.24381195],[157.88,26.75],[157.89,75.28],[157.92,1.2193],[157.93,22.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446124128,[[157.83,6.7441],[157.8,26.75],[157.78,6.336],[157.71,225.0],[157.68,3.20383338]],[[157.91,26.75],[157.96,26.75],[157.99,22.29342942],[158.0,9.9858],[158.02,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446175069,[[158.28,2.329],[158.24,4.5134],[158.23,26.72],[158.18,9.5127324],[158.03,2.77551859]],[[158.35,26.72],[158.44,94.14],[158.56,26.72],[162.04,153.70968771],[165.99,245.93550034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446185965,[[158.26,26.72],[158.24,6.9495],[158.15,108.1013],[158.07,33.056],[157.91,2.77495591]],[[158.34,3.12931144],[158.36,26.72],[158.38,1.8251],[158.4,26.72],[158.44,100.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446221299,[[158.26,6.8827],[158.25,26.71],[158.2,3.23045643],[158.18,6.3202],[157.94,8.66852073]],[[158.37,3.0479],[158.38,76.9106],[158.39,26.71],[158.42,6.3109],[158.5,6.59930404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446245016,[[158.47,26.71],[158.46,3.1544],[158.44,2.2605],[158.43,2.3272],[158.41,2.1768]],[[158.57,29.83966301],[158.6,4.7317],[158.61,1.8244],[158.64,101.71],[158.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446274838,[[158.81,4.7003],[158.8,43.25],[158.72,43.25],[158.68,3.20034297],[158.58,77.82700714]],[[158.92,43.25],[158.96,118.11],[158.97,2.2333],[158.98,3.11949193],[159.01,2.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446313266,[[158.72,46.3893],[158.71,2.3064],[158.7,2.3089],[158.69,2.2284],[158.47,2.76884808]],[[158.84,9.51165594],[158.85,118.08],[158.88,18.9],[158.92,22.1256218],[160.1,190.32084628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446339587,[[158.85,43.24],[158.83,2.3325],[158.82,2.2225],[158.81,2.3223],[158.77,43.24]],[[158.98,43.24],[158.99,2.2345],[159.0,255.65271],[159.02,2.3819],[159.03,3.21723353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446366595,[[158.86,2.3736],[158.85,45.591],[158.68,118.28475965],[158.65,6.57276552],[158.64,6.336]],[[158.99,43.24],[159.0,167.54831],[159.03,2.2858],[159.04,7.80820522],[159.05,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446406324,[[158.41,43.24],[158.37,4.1364],[158.36,43.24],[158.34,3.17900189],[158.28,268.24]],[[158.54,2.0972],[158.55,77.97770061],[158.57,45.3424],[158.6,2.0581],[158.61,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446434738,[[158.15,1.7087],[158.14,43.24],[158.13,1.8053],[158.11,75.30234638],[158.04,43.24]],[[158.24,43.24],[158.26,3.5556],[158.3,1.7343],[158.31,3.19950768],[158.55,102.54069095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446457062,[[158.38,3.1561],[158.37,43.24],[158.36,43.24],[158.33,3.17862789],[158.3,118.26]],[[158.39,142.46613],[158.49,5.2923],[158.52,43.24],[158.56,75.04],[158.69,49.83248022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446497586,[[158.67,3.1503],[158.66,43.24],[158.6,43.24],[158.55,3.22587333],[158.54,225.0]],[[158.76,5.0898],[158.79,43.24],[158.82,71.20368089],[158.85,109.4926079],[158.89,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446507994,[[158.61,26.61],[158.56,3.11949262],[158.52,101.0364],[158.48,87.74658881],[158.4,15.7785]],[[158.72,1.7458],[158.74,26.61],[158.75,68.08],[158.76,3.3453],[158.82,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446557923,[[158.39,3.1706518],[158.37,6.3126]],[[158.53,3.1533],[158.56,26.65],[158.57,6.67871704],[158.59,1.8512],[158.6,74.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446583343,[[158.09,43.4],[158.04,49.7258],[158.02,3.1196424],[158.0,499.0],[157.96,111.62]],[[158.23,43.4],[158.26,3.10035944],[158.28,111.62],[158.29,1.847],[158.3,3.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446600954,[[158.18,43.4],[158.14,3.16305155],[158.13,2.4834],[158.12,43.4],[158.11,6.3227]],[[158.31,45.9384],[158.32,2.4825],[158.33,2.3579],[158.34,71.43770362],[158.58,117.12052079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446620262,[[158.25,43.38],[158.23,2.4763],[158.22,2.1003],[158.17,6.3204],[158.13,9.4831]],[[158.35,2.3789],[158.37,2.346],[158.38,43.38],[158.41,6.3112],[158.45,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446673520,[[158.2,24.25],[158.17,6.32],[158.14,4.5717],[158.07,6.318],[157.95,2.77547575]],[[158.33,24.25],[158.35,2.2974],[158.37,74.5524],[158.41,22.11945661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446699133,[[158.14,24.25],[158.11,3.10781666],[158.05,24.25],[158.02,3.11292258],[158.0,12.6533]],[[158.25,4.8454],[158.26,2.5349],[158.27,24.25],[158.28,134.74120057],[158.31,9.52317418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446720949,[[158.32,24.27],[158.3,3.19059584],[158.29,24.27],[158.23,6.3174],[158.21,0.3825]],[[158.42,4.8357],[158.43,68.26],[158.45,24.27],[158.52,30.5764],[158.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446765490,[[158.3,3.1572],[158.25,3.19958321],[158.24,24.27],[158.21,30.5882],[158.0,25.19342222]],[[158.37,26.6632],[158.38,4.6793],[158.39,3.12512906],[158.44,24.27],[159.51,62.25726136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446768585,[[158.24,2.1025],[158.23,0.3823],[158.22,2.1037],[158.09,25.2928],[158.04,24.27]],[[158.34,24.27],[158.37,2.3932],[158.38,4.6793],[158.4,3.12236453],[158.48,242.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446823636,[[158.56,39.37],[158.55,5.22541773],[158.52,39.37],[158.49,225.0]],[[158.7,7.2632],[158.72,3.20456657],[158.78,6.2959],[158.82,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446845958,[[158.51,3.1531],[158.47,24.22],[158.42,6.3099],[158.4,24.22],[158.39,4.5723]],[[158.58,2.4202],[158.59,29.1252],[158.63,3.08039026],[158.64,92.34],[158.68,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446866371,[[158.55,3.11586617],[158.48,274.0],[158.47,24.22],[158.42,2.76946054],[158.36,6.58428947]],[[158.77,4.6999],[158.78,24.22],[158.81,5.40490422],[158.83,68.1],[158.88,314.42570775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446888899,[[158.91,3.1453],[158.87,24.22],[158.85,3.13071069],[158.8,4.5475],[158.79,30.5153]],[[158.94,3.1448],[158.95,2.417],[158.98,2.5038],[158.99,5.62887767],[159.0,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446934030,[[159.16,74.81935757],[159.13,4.5112],[159.12,3.19437649],[159.01,299.2],[158.99,6.2874]],[[159.27,24.22],[159.32,3.17929237],[159.36,31.4822],[159.4,71.06997695],[159.43,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446946641,[[158.98,24.14],[158.96,2.0826],[158.95,2.4373],[158.83,67.88]],[[159.11,24.14],[159.14,2.3132],[159.15,4.9851],[159.17,3.17026342],[159.25,291.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446972767,[[159.09,2.0785],[159.08,0.3603],[159.03,2.0825],[158.97,6.2881]],[[159.15,3.1407],[159.22,26.4526],[159.23,2.3567],[159.24,2.5337],[159.26,9.70609032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727446991388,[[159.18,39.22],[159.12,39.22],[159.04,39.22],[159.0,6.2869],[158.88,2.76178276]],[[159.31,39.22],[159.35,7.2864],[159.36,110.28663409],[159.44,58.15],[159.47,65.97351652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447024696,[[159.21,39.22],[159.13,0.3641],[159.12,47.5885],[159.11,2.0843],[158.99,228.17240313]],[[159.31,14.59534906],[159.35,2.4032],[159.36,42.43379265],[159.38,6.2721],[159.47,65.97351652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447054824,[[159.92,39.22],[159.83,39.22],[159.75,39.22],[159.74,3.17161517],[159.72,74.55352317]],[[160.0,67.64],[160.06,42.39224086],[160.07,2.3936],[160.09,65.73232636],[160.19,6.5300608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447072847,[[160.07,39.22],[159.99,42.27291011],[159.94,6.2499],[159.92,39.22],[159.9,2.72978022]],[[160.17,67.52],[160.18,3.08508876],[160.22,2.2919],[160.23,9.35026564],[160.3,25.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447099064,[[160.03,39.22],[160.0,3.10402763],[159.99,39.22],[159.92,9.330326],[159.85,9.3802]],[[160.18,39.22],[160.2,5.60300367],[160.21,67.5],[160.22,8.7135],[160.24,104.89581649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447113775,[[160.05,3.13370985],[160.04,24.01],[160.02,3.1233],[159.95,27.1743314],[159.94,1.0]],[[160.11,3.1219],[160.13,2.3307],[160.14,67.48],[160.15,3.10965005],[160.17,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447158622,[[160.31,38.94],[160.3,3.1179],[160.23,38.94],[160.18,6.2406],[160.16,3.12464778]],[[160.35,4.931],[160.38,2.3124],[160.41,3.06689955],[160.44,67.4],[160.45,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447180539,[[160.55,38.94],[160.54,3.1133],[160.48,38.94],[160.47,3.15396379],[160.4,38.94]],[[160.69,38.94],[160.72,67.26],[160.73,38.94],[160.74,5.45459216],[160.77,2.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447189743,[[160.43,38.94],[160.42,3.1155],[160.31,38.94],[160.3,1.2922],[160.28,6.2368]],[[160.51,70.3939],[160.54,3.18533628],[160.56,38.94],[160.57,2.6389],[160.58,4.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447221577,[[160.4,38.94],[160.32,1.3016],[160.31,42.02444633],[160.29,6.2362],[160.28,74.30317054]],[[160.48,67.36],[160.49,5.2244],[160.54,38.94],[160.55,2.7461],[160.73,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447246501,[[160.47,38.87],[160.42,1.9496],[160.41,42.03647481],[160.32,6.2349],[160.31,41.97489264]],[[160.59,2.645],[160.6,2.7109],[160.62,38.87],[160.63,67.36],[160.65,38.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447274818,[[160.31,23.97],[160.25,0.6524],[160.24,3.15984874],[160.23,23.97],[160.21,74.33443505]],[[160.39,2.7487],[160.43,23.97],[160.45,2.5838],[160.46,67.36],[160.51,9.37754522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447315147,[[160.34,83.4685],[160.23,30.2088],[160.14,67.36],[160.12,34.54225251],[160.11,7.25195021]],[[160.38,3.1166],[160.41,27.16228304],[160.44,2.6125],[160.46,5.1928],[160.47,73.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447334673,[[160.41,5.3077],[160.4,23.97],[160.34,86.1455],[160.33,30.2048],[160.3,3.09423762]],[[160.49,3.1144],[160.51,69.9691],[160.52,3.05185679],[160.54,23.97],[160.55,5.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447363302,[[160.12,23.97],[160.11,2.5258],[160.07,23.97],[160.06,5.2057],[160.05,6.2458]],[[160.23,23.97],[160.27,72.6229],[160.29,2.6301],[160.32,48.9253],[160.34,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447408832,[[160.24,2.5584],[160.23,2.6972],[160.21,3.04242367],[160.2,2.6927],[160.19,74.35075696]],[[160.33,23.97],[160.36,67.46],[160.39,5.71142861],[160.4,23.97],[160.42,5.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447429647,[[160.13,2.6282],[160.12,2.6468],[160.09,38.93],[160.05,6.2454],[160.0,67.4]],[[160.22,38.93],[160.24,2.503],[160.27,67.4],[160.28,2.6801],[160.29,38.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447446776,[[160.03,38.93],[160.02,11.511],[160.01,3.15421417],[159.88,12.76194902]],[[160.22,43.9867],[160.23,2.5897],[160.24,67.44],[160.29,67.04102663],[160.32,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447475391,[[159.9,38.93],[159.84,2.6873],[159.83,2.7301],[159.82,2.6563],[159.8,3.16599806]],[[160.01,67.5],[160.02,5.7328293],[160.03,2.5041],[160.12,38.93],[160.15,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447523227,[[159.79,74.53231043],[159.76,3.11069365],[159.75,2.7253],[159.74,41.6605],[159.73,2.5634]],[[159.88,38.93],[159.96,41.988781],[159.99,2.6782],[160.0,2.5655],[161.13,909.82119824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447547239,[[159.84,5.3525],[159.83,41.5087],[159.8,6.2549],[159.72,67.52],[159.68,286.76569279]],[[159.95,2.7349],[159.96,3.13664227],[159.97,38.93],[159.99,2.5554],[160.03,2.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447574067,[[160.28,3.118],[160.27,38.93],[160.24,2.6889],[160.22,3.19244866],[160.21,2.6636]],[[160.38,2.6989],[160.39,3.0926359],[160.4,106.33],[160.42,5.2818],[160.95,111.43263865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447587784,[[160.29,3.1179],[160.27,38.93],[160.23,1.7742],[160.22,2.3768],[160.21,41.3387]],[[160.33,3.1172],[160.36,67.42],[160.37,5.45404494],[160.39,2.2883],[160.4,38.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447612006,[[160.38,3.1161],[160.36,38.93],[160.34,3.06219443],[160.31,6.2394],[160.2,42.01015553]],[[160.43,3.1152],[160.48,41.2544],[160.49,3.18871276],[160.52,69.5714],[160.53,38.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447662538,[[161.01,38.93],[160.96,2.2897],[160.92,38.93],[160.89,3.9755],[160.77,2.73612182]],[[161.07,3.1029],[161.1,2.3505],[161.11,3.1636607],[161.13,38.93],[161.16,4.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447684848,[[160.71,41.2448],[160.7,76.4570482],[160.69,1.7759],[160.68,38.93],[160.54,2.73885055]],[[160.84,38.93],[160.86,73.8499],[160.92,3.17858784],[160.93,38.93],[161.08,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447704772,[[160.83,38.93],[160.79,3.06859125],[160.78,2.8971],[160.77,1.9014],[160.76,38.93]],[[160.89,67.18],[160.92,3.17858784],[160.96,38.93],[160.97,2.0543],[161.04,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447747210,[[160.9,3.12192343],[160.87,1.9329],[160.85,6.2141],[160.6,100.49735957]],[[161.04,5.13920801],[161.05,25.8296],[161.07,67.1],[161.08,1.9155],[161.12,6.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447777132,[[160.95,3.1051],[160.92,23.87],[160.91,3.1165279],[160.86,2.0295],[160.85,0.8726]],[[161.01,3.1041],[161.02,1.9633],[161.04,26.9413705],[161.06,2.0161],[161.07,67.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447798959,[[160.79,14.92],[160.74,1.9431],[160.73,0.872],[160.72,2.0214],[160.71,21.1393]],[[160.88,17.98744604],[160.9,5.9186],[160.96,6.2099],[160.97,14.92],[161.27,111.43263865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447837283,[[160.94,16.7166],[160.93,3.05688738],[160.88,6.2128],[160.87,1.867],[160.83,14.91]],[[161.04,19.88329452],[161.05,2.0279],[161.07,67.1],[161.08,1.7903],[161.09,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447846087,[[160.82,3.1075],[160.8,16.7617],[160.72,1.9865],[160.7,2.73705107],[160.67,36.80640863]],[[160.88,3.1066],[160.9,14.91],[160.91,1.8481],[160.94,1.7125],[160.95,4.87190805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447898118,[[160.8,18.0379],[160.76,2.6879],[160.73,6.2188],[160.72,1.4209],[160.71,3.15100093]],[[160.88,16.3692],[160.89,4.56439938],[160.9,67.14],[160.92,16.2811],[161.0,33.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447924735,[[160.83,78.12148369],[160.82,28.0],[160.71,23.87],[160.68,7.27076128],[160.66,67.14]],[[161.01,91.03],[161.02,3.18025553],[161.03,4.1654],[161.05,23.87],[161.13,89.16259604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447938755,[[160.56,37.42120714],[160.54,38.94],[160.49,34.54293229],[160.48,38.94],[160.47,1.3331]],[[160.79,67.22],[160.81,38.94],[160.89,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447953966,[[160.12,38.94],[160.09,1.14701521],[160.08,1.3749],[160.07,38.94],[159.99,38.94]],[[160.27,38.94],[160.31,38.94],[160.39,18.64],[160.4,198.08371559],[160.41,0.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727447979481,[[160.44,1.4363],[160.42,1.3518],[160.4,1.4105],[160.37,38.94],[160.34,67.32]],[[160.51,38.94],[160.57,38.94],[160.63,38.94],[160.65,1.4039],[160.66,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448019111,[[160.42,3.1153],[160.4,38.94],[160.38,1.3579],[160.31,38.94],[160.3,70.1694]],[[160.46,3.1147],[160.53,38.94],[160.56,2.6696],[160.57,115.6378],[160.61,91.70126211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448060446,[[159.97,53.0647458],[159.96,2.68386857],[159.92,7.97242948],[159.89,9.377],[159.88,21.19668542]],[[160.31,18.66],[160.32,71.82],[160.42,0.94115996],[160.43,2.5194],[160.44,2.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448078858,[[160.31,38.93],[160.21,5.2916],[160.2,38.93],[160.16,2.5745],[159.92,19.18830534]],[[160.43,2.0132],[160.44,38.93],[160.5,60.78655097],[160.51,67.36],[160.52,1.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448115706,[[160.27,3.1181],[160.24,23.98],[160.21,5.7392819],[160.18,2.6259],[160.17,23.98]],[[160.31,67.4],[160.37,23.98],[160.38,2.4583],[160.4,2.0161],[160.48,37.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448165446,[[160.11,2.481],[160.08,26.7009],[160.04,6.2454],[159.91,23.98],[159.85,8.81552769]],[[160.21,0.94231478],[160.22,27.15259477],[160.24,23.98],[160.28,86.13],[160.3,4.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448190762,[[159.96,2.6391],[159.95,2.6986],[159.93,2.5203],[159.92,23.98],[159.86,18.7568]],[[160.05,23.98],[160.09,67.44],[160.1,2.4642],[160.13,23.91039209],[160.16,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448215471,[[159.95,2.7001],[159.94,23.98],[159.91,3.15449024],[159.89,5.2662],[159.87,6.2522]],[[160.07,23.98],[160.09,2.4638],[160.1,69.5418],[160.13,3.18369209],[160.15,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448236785,[[160.14,3.1204],[160.09,23.98],[160.08,5.2172],[160.07,3.19274315],[160.04,8.7358]],[[160.2,0.94244089],[160.22,23.98],[160.23,2.0177],[160.4,23.98],[160.99,20.38143546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448289848,[[160.32,5.3275],[160.31,26.4292],[160.26,6.2364],[160.19,67.34],[160.17,502.15028563]],[[160.45,23.94],[160.46,4.4607],[160.49,94.3739428],[160.53,20.5846],[160.54,65.52733714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448306447,[[160.48,27.11742283],[160.41,7.9979],[160.4,23.94],[160.38,3.10488551],[160.37,6.2321]],[[160.53,67.34],[160.61,23.94],[160.63,6.3386],[160.64,65.4924269],[160.81,583.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448339186,[[160.77,5.70611776],[160.76,23.94],[160.74,5.0206],[160.73,23.94],[160.45,15.1637807]],[[160.85,2.6989],[160.86,3.11083483],[160.88,4.9305],[160.89,67.22],[160.9,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448366605,[[160.53,5.7661],[160.52,5.2471],[160.51,3.09527599],[160.45,6.2287]],[[160.64,5.1474],[160.65,23.94],[160.7,2.5603],[160.72,70.29051825],[160.73,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448390827,[[160.47,3.114],[160.46,23.94],[160.45,2.4914],[160.4,23.94],[160.33,18.7002]],[[160.59,2.7397],[160.6,67.26],[160.64,2.4471],[160.65,26.6412],[160.98,129.3785238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448420640,[[160.67,23.94],[160.63,3.12545975],[160.62,7.6988],[160.56,30.1646],[160.51,9.3396]],[[160.75,2.6993],[160.76,67.26],[160.79,23.94],[160.8,5.0495],[161.05,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448474988,[[160.41,5.87229547],[160.4,26.5554],[160.37,2.6811],[160.16,2.68386857],[160.15,7.97242948]],[[160.52,23.94],[160.54,2.6418],[160.55,2.5029],[160.57,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448499010,[[160.44,26.505],[160.4,23.94],[160.37,6.232],[160.34,76.6495]],[[160.55,23.94],[160.56,2.55],[160.6,70.42735396],[160.63,5.077],[160.65,108.1002851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448519829,[[160.38,23.94],[160.36,5.4531],[160.31,23.94],[160.3,6.2347],[160.29,2.4946]],[[160.49,70.49096812],[160.5,23.94],[160.56,5.1092],[160.57,23.94],[164.04,275.82377057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448552155,[[160.14,5.2147],[160.13,2.6916],[160.07,23.94],[160.06,9.3662],[159.91,23.94]],[[160.22,23.94],[160.23,3.06830595],[160.27,2.7411],[160.28,67.36],[160.31,4.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448609089,[[160.0,2.5775],[159.96,23.94],[159.93,6.2491],[159.87,76.8573],[159.79,12.76478451]],[[160.1,0.92859882],[160.11,23.94],[160.13,67.48],[160.14,5.2454],[160.15,2.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448621896,[[159.93,27.10619316],[159.92,2.4853],[159.91,5.1938],[159.85,6.2523]],[[160.06,23.94],[160.08,2.4627],[160.09,5.3512],[160.22,3.06717153],[160.43,6.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448660112,[[160.06,3.1219],[160.04,2.5573],[160.01,5.60911532],[160.0,23.94],[159.96,6.2478]],[[160.14,32.21718327],[160.15,70.0335],[160.16,23.94],[160.62,139.96231874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448684824,[[160.08,5.80458244],[160.07,2.5925],[160.06,26.5432],[159.84,2.68386857],[159.83,7.97242948]],[[160.17,29.75870606],[160.2,67.46],[160.22,2.4611],[160.23,2.5337],[160.24,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448723766,[[160.28,23.94],[160.27,2.7016],[160.25,2.5066],[160.24,2.7227],[160.13,9.3621]],[[160.41,23.94],[160.42,67.38],[160.43,5.4277],[160.44,2.4587],[160.93,139.96231874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448774315,[[160.12,3.1211],[160.08,15.0],[160.04,6.2453],[160.03,15.0],[160.02,10.90749004]],[[160.17,15.0],[160.21,72.5702],[160.22,2.4653],[160.26,18.76],[160.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448798826,[[159.97,26.6116],[159.96,5.259],[159.94,59.43676488],[159.92,24.0],[159.68,137.39856138]],[[160.08,0.92872551],[160.09,67.48],[160.1,29.465],[160.15,2.466],[160.16,45.8179152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448824951,[[160.07,7.6869],[160.06,24.0],[160.0,24.0],[159.95,6.2488],[159.9,250.003]],[[160.16,0.92833619],[160.17,91.5],[160.22,7.7367],[160.24,24.0],[161.21,62.03852103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448887703,[[160.3,3.1176],[160.24,23.97],[160.21,6.2386],[160.2,26.6153],[160.18,5.0971]],[[160.35,70.56953278],[160.37,5.1656],[160.38,91.83462671],[160.42,2.4599],[160.45,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448912699,[[160.2,3.1195],[160.16,2.7329],[160.15,14.97],[160.13,5.2279],[160.12,6.2421]],[[160.24,14.97],[160.26,5.3196],[160.27,67.4],[160.29,14.97],[160.85,111.99596282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448948635,[[160.17,7.8403],[160.16,23.99],[160.14,6.2417],[160.12,3.15652939],[159.81,2.672839]],[[160.28,23.99],[160.3,67.44],[160.33,5.005],[160.34,2.6949],[160.35,21.93526974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727448993182,[[160.36,3.1164],[160.32,24.0],[160.31,7.9104],[160.28,24.0],[160.25,6.2374]],[[160.41,5.78212849],[160.42,67.4],[160.43,24.0],[160.48,2.4011],[162.32,2.35202983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449010691,[[160.23,2.5101],[160.22,29.1919],[160.21,53.10599169],[160.11,248.95],[159.98,68.80263475]],[[160.34,2.5401],[160.35,23.95],[160.4,23.6604],[160.41,3.09092849],[160.42,67.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449082557,[[160.06,14.98],[160.02,7.9524],[160.0,3.05897352],[159.99,6.2475],[159.96,9.3729]],[[160.14,67.44],[160.15,14.98],[160.17,2.4111],[160.19,2.6396],[160.2,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449120190,[[160.08,14.98],[160.04,3.19144185],[160.03,17.5257],[160.02,2.6878],[159.84,9.0738958]],[[160.16,67.46],[160.18,17.6882],[160.19,2.4853],[160.25,91.8882839],[160.62,111.96985499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449145522,[[160.11,3.1212],[160.07,14.98],[160.03,8.53614966],[160.01,6.2467],[159.95,43.06253207]],[[160.16,67.46],[160.17,18.15114204],[160.18,2.6188],[160.19,4.8115],[161.34,248.0407678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449179139,[[160.04,3.1227],[159.99,14.98],[159.97,7.8254],[159.95,9.33613207],[159.94,53.19883822]],[[160.08,14.98],[160.11,70.0815],[160.13,4.8044],[160.5,6.248],[160.89,18.18137891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449240483,[[159.81,2.6645],[159.77,3.09618922],[159.76,2.5373],[159.73,2.4753],[159.71,6.2581]],[[159.87,23.98],[159.91,2.3373],[159.92,23.98],[159.95,3.16874638],[159.96,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449268327,[[159.72,3.1289],[159.67,4.9455],[159.66,23.98],[159.65,2.5964],[159.6,23.98]],[[159.79,23.98],[159.83,4.7745],[159.84,27.12080428],[159.85,70.0674],[159.92,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449297036,[[159.72,23.98],[159.71,7.3694],[159.7,9.42881189],[159.66,53.27932027],[159.56,6.53671502]],[[159.85,23.98],[159.86,70.66096319],[159.88,7.0071],[159.92,23.98],[159.94,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449357389,[[159.84,23.98],[159.82,9.40894946],[159.79,2.4792],[159.76,23.98],[159.74,14.3453]],[[159.97,23.98],[160.0,67.58],[160.05,18.78],[160.16,23.98],[160.29,6.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449396015,[[160.24,24.02],[160.16,14.77601982],[160.08,298.02],[159.91,9.18124311],[159.9,22.60367898]],[[160.35,69.9835],[160.36,91.83647341],[160.37,24.02],[160.45,18.78],[160.46,242.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449422050,[[160.28,2.4915],[160.27,2.5882],[160.25,27.12869484],[160.24,53.09036574],[160.2,6.239]],[[160.39,24.02],[160.41,2.5922],[160.42,3.17333764],[160.48,61.57],[160.49,67.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449455969,[[159.98,26.3763],[159.96,4.9818],[159.92,24.02],[159.67,5.49293689],[159.66,110.71841768]],[[160.07,67.44],[160.11,29.0561],[160.12,3.04689815],[160.13,2.4336],[160.16,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449490216,[[160.08,33.44610684],[160.03,4.9113],[159.97,67.46],[159.92,313.6455],[159.83,2.81703912]],[[160.18,2.5292],[160.2,4.7298],[160.21,27.20334973],[160.23,67.46],[160.28,242.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449519642,[[160.36,2.3651],[160.35,26.5299],[160.28,2.3795],[160.27,231.2365],[160.05,2.66733217]],[[160.48,28.9259],[160.49,72.97001088],[160.56,42.8],[160.58,94.99000146],[160.64,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449583187,[[160.47,3.1143],[160.43,24.02],[160.35,7.4488],[160.34,3.12285284],[160.32,77.08729967]],[[160.51,67.36],[160.56,24.02],[160.58,5.174],[160.59,2.5962],[160.64,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449605208,[[160.26,2.464],[160.24,8.25964166],[160.23,23.97],[160.17,6.2403],[160.15,248.97]],[[160.36,23.97],[160.38,67.34],[160.39,27.14280352],[160.4,5.0613],[160.42,2.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449641032,[[160.19,23.97],[160.17,27.09495947],[160.16,6.2408],[160.15,7.7901],[160.1,9.3644]],[[160.3,69.8379],[160.31,5.0735],[160.33,23.97],[160.39,21.88280352],[160.49,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449670755,[[160.22,3.1191],[160.16,27.16342675],[160.15,6.2412],[160.12,7.5129],[159.96,2.81703912]],[[160.28,2.5932],[160.29,26.4598],[160.31,67.42],[160.34,2.6455],[160.38,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449721886,[[160.34,3.1169],[160.29,23.97],[160.27,5.1855],[160.26,3.15237819],[160.25,6.2372]],[[160.35,67.38],[160.37,5.63418863],[160.38,2.5372],[160.4,23.97],[160.48,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449770040,[[160.46,3.1146],[160.42,23.97],[160.4,10.65150205],[160.35,6.2335],[160.33,23.97]],[[160.51,67.34],[160.54,5.001],[160.55,26.5786],[160.57,3.19525589],[160.63,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449797861,[[160.53,3.1131],[160.51,23.97],[160.49,2.6251],[160.47,5.1409],[160.46,3.04964295]],[[160.61,70.43381973],[160.62,2.437],[160.63,23.97],[160.64,4.8981],[160.71,37.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449832983,[[160.39,23.97],[160.36,7.7143],[160.34,3.16408033],[160.33,6.234],[160.17,3.16501553]],[[160.5,5.0005],[160.51,23.97],[160.53,5.57960448],[160.54,67.3],[160.57,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449891004,[[160.4,3.1157],[160.35,23.97],[160.34,1.2838],[160.32,2.7628],[160.29,6.2356]],[[160.48,94.1149],[160.49,3.19019859],[160.57,42.68],[160.6,224.0],[160.8,20.42801804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449920323,[[160.57,3.1123],[160.52,23.95],[160.51,2.5676],[160.5,27.09590812],[160.45,6.2295]],[[160.63,67.32],[160.64,2.6836],[160.69,1.3377],[160.72,18.71],[160.76,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449950348,[[160.72,23.95],[160.66,2.5831],[160.65,1.3348],[160.64,27.12613333],[160.5,283.38790812]],[[160.82,91.17],[160.83,1.27],[160.84,2.6826],[160.89,27.06806974],[160.9,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727449975259,[[160.86,23.88],[160.82,5.79758242],[160.81,1.3299],[160.8,30.096],[160.75,9.3267]],[[160.95,4.42750522],[160.98,91.04],[161.01,1.3024],[161.02,1.3523],[161.03,91.5774926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450002191,[[160.94,14.93],[160.93,3.15213537],[160.92,3.9448],[160.9,6.212],[160.83,239.93]],[[161.04,14.93],[161.06,69.787],[161.07,4.44037566],[161.09,14.93],[161.13,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450064739,[[160.75,3.1092],[160.69,18.848],[160.68,74.1386263],[160.63,6.223],[160.61,12.4476]],[[160.77,3.10593959],[160.78,14.93],[160.79,67.16],[160.83,2.5836],[160.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450069444,[[160.78,3.1087],[160.75,14.93],[160.7,6.2204],[160.69,3.918],[160.43,31.72459096]],[[160.83,83.4169],[160.87,1.2918],[160.91,18.71],[160.92,14.93],[161.01,6.49564779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450122177,[[160.9,23.88],[160.88,1.2395],[160.87,1.3393],[160.76,67.16],[160.75,12.4368]],[[161.01,2.6052],[161.02,70.32995487],[161.03,23.88],[161.08,0.7774],[161.13,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450151496,[[161.02,3.1041],[160.93,14.92],[160.9,8.7643],[160.89,1.2663],[160.87,77.17868047]],[[161.03,67.12],[161.04,18.00324208],[161.07,3.413],[161.09,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450187040,[[160.91,14.92],[160.88,3.882],[160.84,6.6952664],[160.83,14.92],[160.82,30.31845905]],[[161.0,14.92],[161.08,3.3144],[161.09,18.06280648],[161.1,67.08],[161.17,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450243883,[[160.8,14.93],[160.78,1.2644],[160.77,1.3428],[160.75,16.2381],[160.55,9.03503912]],[[160.9,82.07],[160.91,6.44693486],[160.99,307.97718102],[161.0,18.06815951],[161.25,111.99596282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450276916,[[160.79,3.1085],[160.74,14.93],[160.72,2.65],[160.71,6.2201],[160.7,1.2511]],[[160.84,14.93],[160.85,67.18],[160.89,0.7822],[160.9,2.607],[161.22,111.96985499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450303625,[[160.92,3.1058],[160.87,14.93],[160.86,1.3563],[160.85,17.5369],[160.75,14.93]],[[160.97,17.5164],[160.98,67.9407],[160.99,65.33718102],[161.0,3.13815951],[161.08,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450340856,[[161.0,14.92],[160.99,4.44995017],[160.93,1.3355],[160.92,75.28263254],[160.88,67.08]],[[161.08,67.1],[161.1,14.92],[161.12,2.5702],[161.16,3.04111934],[161.17,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450400106,[[160.76,1.3093],[160.75,14.92],[160.73,4.50759212],[160.68,1.3097],[160.67,21.1415]],[[160.83,14.92],[160.88,1.3049],[160.89,70.29113196],[160.92,14.92],[160.93,21.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450415119,[[160.86,25.2286],[160.84,1.3206],[160.83,26.97610856],[160.81,1.2419],[160.66,18.6586]],[[160.98,67.14],[160.99,25.1983],[161.03,3.1230133],[161.08,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450464155,[[161.01,3.1042],[160.99,1.2739],[160.98,23.84],[160.94,4.5056714],[160.93,23.84]],[[161.08,70.2769293],[161.11,23.84],[161.15,2.5316],[161.16,20.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450489583,[[160.95,23.84],[160.93,3.15389962],[160.91,23.84],[160.88,2.7053],[160.85,10.6161]],[[161.03,1.3291],[161.06,1.346],[161.07,70.19229763],[161.1,23.84],[161.12,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450550532,[[160.84,75.37761102],[160.83,23.84],[160.81,4.42986469],[160.75,30.0585],[160.72,67.12]],[[160.93,70.28703719],[160.95,23.84],[160.96,4.0234],[161.0,42.48],[161.04,3.12048719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450576551,[[160.96,3.1051],[160.92,23.84],[160.88,74.06184711],[160.87,1.2675],[160.86,2.6511]],[[161.01,5.6937],[161.03,67.12],[161.04,4.44858719],[161.05,23.84],[161.11,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450608581,[[161.05,1.2849],[161.04,26.4557],[161.03,3.13395798],[160.98,6.2094],[160.91,90.88]],[[161.14,3.1019],[161.16,1.3426],[161.17,25.1021],[161.21,73.2409],[161.24,3.0427542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450638502,[[160.95,3.9114],[160.94,3.1055],[160.93,14.91],[160.87,3.14701548],[160.83,21.1251]],[[160.98,3.03926133],[160.99,3.1047],[161.01,14.91],[161.02,67.1],[161.07,24.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450690337,[[160.66,1.7177],[160.64,1.7275],[160.63,25.6514],[160.61,3.0936721],[160.56,6.2258]],[[160.76,23.9],[160.84,24.8552],[160.85,23.9],[160.86,67.22],[160.89,232.54370593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450727967,[[160.53,3.1134],[160.48,23.9],[160.47,3.6208],[160.45,3.13554802],[160.44,1.7265]],[[160.6,23.9],[160.67,45.62263674],[160.68,67.28],[160.75,42.54],[160.76,64.74744032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450754182,[[160.72,3.4929],[160.71,23.9],[160.67,1.7941],[160.62,3.07399252],[160.11,22.82683587]],[[160.82,26.93713366],[160.85,67.24],[160.9,83.33656257],[160.93,269.72329076],[160.98,6.49693123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450799829,[[160.48,14.97],[160.43,14.97],[160.42,6.2311],[160.41,4.5683],[160.39,2.3727]],[[160.57,67.3],[160.58,14.97],[160.62,1.7575],[160.63,68.60226262],[160.68,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450813956,[[160.67,3.1108],[160.62,14.97],[160.58,2.4586],[160.57,4.8227],[160.55,3.12561985]],[[160.7,14.97],[160.72,6.65276703],[160.73,67.3],[160.77,99.08607818],[160.79,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450881602,[[160.83,3.1077],[160.77,14.92],[160.76,4.6261],[160.75,2.3986],[160.74,6.2187]],[[160.86,3.1072],[160.87,18.06641657],[160.92,6.2124],[160.94,3.5966],[162.46,632.57056615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450914542,[[160.78,3.1087],[160.72,4.739],[160.71,23.89],[160.7,8.6708],[160.68,3.05170535]],[[160.82,26.98964339],[160.85,68.9751],[160.86,1.8822],[160.89,30.1036],[160.92,3.03770099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450937551,[[160.89,3.1065],[160.84,74.08248604],[160.82,14.92],[160.8,6.2166],[160.79,2.434]],[[160.91,18.0263],[160.93,3.07104904],[160.95,67.14],[160.96,0.0743],[160.97,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727450967773,[[160.83,3.1076],[160.79,2.4001],[160.78,14.92],[160.72,2.4037],[160.71,17.2509]],[[160.87,14.92],[160.89,67.12],[160.93,3.6821],[160.94,3.10743605],[160.99,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451040521,[[160.94,26.0728],[160.93,11.56346386],[160.83,73.97588076],[160.81,3.10563174],[160.6,105.09698076]],[[161.07,23.8],[161.11,7.91924941],[161.12,26.2789],[161.13,67.04],[161.27,254.4526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451049044,[[160.77,23.8],[160.74,7.79441302],[160.71,23.8],[160.68,67.1],[160.67,6.2214]],[[160.99,6.2097],[161.01,242.67],[161.04,23.8],[161.2,562.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451089572,[[160.87,23.8],[160.83,7.95732621],[160.82,74.07830417],[160.8,2.3977],[160.68,241.38837621]],[[161.02,91.0],[161.03,7.196],[161.14,24.9036],[161.18,230.48946007],[162.47,631.57126157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451115172,[[160.85,23.8],[160.83,4.7851],[160.81,74.07398145],[160.79,26.90250686],[160.77,73.3378]],[[160.97,7.187],[160.98,23.8],[161.0,73.349],[161.2,18.7],[161.27,30.4526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451145509,[[160.7,3.1101],[160.69,4.7626],[160.67,38.83],[160.66,3.16539523],[160.65,2.3322]],[[160.76,3.1093],[160.79,0.94401435],[160.8,38.83],[160.85,2.4651],[160.86,72.52052177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451202151,[[160.56,5.0538],[160.55,26.3922],[160.52,6.2273],[160.38,21.8021],[160.29,3.18796063]],[[160.67,23.91],[160.71,9.30753486],[160.72,23.91],[160.73,67.24],[161.05,131.78506227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451227979,[[160.57,3.1126],[160.53,2.5058],[160.52,2.488],[160.49,23.92],[160.48,8.6707]],[[160.6,3.1123],[160.64,23.92],[160.66,7.652],[160.68,6.2216],[160.97,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451255414,[[160.5,14.97],[160.44,6.2303],[160.43,14.97],[160.41,5.50279382],[159.18,61.87272136]],[[160.58,17.5304],[160.59,5.1075],[160.6,70.47915786],[160.9,114.40200748],[161.63,61.74067042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451279632,[[160.57,14.97],[160.55,2.4606],[160.54,3.0641895],[160.52,6.2273],[160.51,20.0291]],[[160.66,0.94513443],[160.67,14.97],[160.68,2.5222],[160.69,5.044],[160.7,3.0501813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451340587,[[160.49,14.97],[160.47,7.4751],[160.45,6.2301],[160.43,18.08331933],[160.27,231.66616824]],[[160.58,0.94550166],[160.59,17.6078],[160.6,5.58247165],[160.68,242.66],[160.7,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451365912,[[160.53,14.97],[160.52,3.15500891],[160.51,74.2260796],[160.49,5.1695],[160.48,6.2288]],[[160.61,4.05741524],[160.62,14.97],[160.63,2.5193],[160.65,2.494],[160.66,5.56939067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451400457,[[160.68,3.1105],[160.65,14.97],[160.61,10.49732862],[160.6,14.97],[160.59,6.2247]],[[160.73,67.26],[160.75,14.97],[160.76,2.4036],[160.78,2.5517],[160.84,28.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451425669,[[160.63,3.1115],[160.58,17.3639],[160.56,2.4968],[160.53,6.2268],[160.19,110.10166454]],[[160.67,0.94504354],[160.68,17.4575],[160.69,69.7],[160.7,2.4061],[160.71,3.1425103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451479097,[[160.47,3.1145],[160.46,74.24166206],[160.45,5.0189],[160.42,17.5634],[160.32,12.47]],[[160.52,14.97],[160.54,3.0879621],[160.58,6.2255],[160.59,2.5203],[160.6,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451526036,[[160.27,3.1186],[160.25,17.5966],[160.24,5.62045457],[160.2,2.5572],[160.19,21.2101]],[[160.28,12.50917204],[160.33,3.1174],[160.35,14.97],[160.36,3.06424085],[160.37,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451564058,[[160.33,3.1173],[160.3,14.97],[160.28,3.19546307],[160.22,6.239],[160.21,2.4]],[[160.36,3.1169],[160.38,14.97],[160.41,5.0785],[160.42,2.4298],[160.43,6.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451591785,[[160.19,3.1201],[160.17,14.99],[160.13,2.5846],[160.12,2.6093],[160.11,89.30483277]],[[160.23,3.1195],[160.24,2.5673],[160.25,2.4575],[160.26,14.99],[160.27,3.12585721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451661538,[[160.22,14.99],[160.21,2.5641],[160.2,5.195],[160.19,3.07369516],[160.11,89.30483277]],[[160.32,14.99],[160.35,5.0827],[160.37,14.99],[160.38,2.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451697054,[[160.34,3.1171],[160.32,14.99],[160.31,5.1178],[160.3,3.19029903],[160.29,2.4502]],[[160.37,3.1168],[160.41,5.2248],[160.42,17.6278],[160.45,70.52016513],[161.95,186.23839987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451720568,[[160.53,3.1135],[160.52,23.94],[160.49,2.4583],[160.48,3.10973479],[160.45,2.5058]],[[160.6,3.10463323],[160.61,5.1664],[160.65,91.22],[160.69,3.28855163],[160.7,242.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451766214,[[160.51,2.5385],[160.5,23.95],[160.44,2.5161],[160.43,29.59658202],[160.41,6.2316]],[[160.6,2.5742],[160.62,91.23],[160.64,5.0731],[160.69,24.08532972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451776330,[[160.56,3.1129],[160.55,23.95],[160.52,4.9608],[160.51,2.5385],[160.45,6.23]],[[160.59,3.1125],[160.64,5.0731],[160.65,2.572],[160.66,3.10590906],[160.67,67.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451846080,[[160.15,3.1208],[160.14,14.98],[160.13,5.1381],[160.12,5.74897302],[160.05,6.2458]],[[160.18,3.1204],[160.24,14.98],[160.28,2.6445],[160.29,88.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451851392,[[160.08,14.98],[160.07,2.5261],[160.06,5.1632],[160.02,77.43809248],[159.92,9.376]],[[160.18,14.98],[160.2,3.15816304],[160.24,1.8628],[160.25,73.6581],[160.69,114.5373372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451910825,[[160.04,9.6],[160.0,24.0],[159.99,5.0255],[159.98,5.73382518],[159.87,6.244]],[[160.09,0.94859169],[160.15,11.8805604],[160.16,4.3121],[160.17,133.1672499],[160.18,6.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451936152,[[159.94,2.5986],[159.91,17.5905],[159.9,3.04756097],[159.67,2.6925714],[159.65,566.0]],[[160.0,3.1239],[160.01,18.05029774],[160.07,2.4229],[160.08,15.0],[160.11,24.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727451967477,[[160.08,9.61],[160.02,2.593],[160.01,11.4714],[159.98,3.1482431],[159.8,570.0]],[[160.12,3.1216],[160.15,3.15358927],[160.17,68.3015499],[160.18,67.48],[161.11,1032.90326216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452027544,[[159.99,2.5809],[159.97,20.63263776],[159.92,2.5931],[159.9,6.2515],[159.89,67.42]],[[160.06,3.1227],[160.07,14.99],[160.09,3.08415151],[160.12,14.99],[160.13,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452054539,[[160.29,3.118],[160.26,2.6724],[160.25,23.97],[160.23,5.2726],[160.2,23.97]],[[160.33,3.1176],[160.35,4.10585888],[160.39,23.97],[160.4,67.44],[160.41,8.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452077761,[[160.27,5.1247],[160.26,23.97],[160.23,3.10202397],[160.21,2.5835],[160.07,6.51485108]],[[160.37,65.58782187],[160.38,29.0081],[160.39,3.08900917],[160.43,67.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452118911,[[160.16,3.1206],[160.14,14.99],[160.06,7.8897],[160.05,6.2457],[160.04,3.13803222]],[[160.19,3.1202],[160.22,67.44],[160.23,22.9933],[160.29,24.3452],[160.37,289.58782187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452167753,[[159.84,3.1267],[159.79,2.7535],[159.78,2.5767],[159.77,23.99],[159.76,3.14100219]],[[159.89,94.7545055],[159.9,7.7599],[159.98,224.0],[160.01,18.74],[160.17,120.66000748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452194979,[[159.83,3.1268],[159.79,15.02],[159.75,2.5906],[159.74,6.2572],[159.73,5.89509099]],[[159.86,3.1263],[159.89,15.02],[159.9,5.91884117],[159.93,70.1851],[159.95,2.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452226218,[[159.77,24.04],[159.73,5.2497],[159.72,26.6039],[159.71,3.09644724],[159.63,145.38278837]],[[159.84,3.1267],[159.88,2.503],[159.89,70.2281],[159.9,27.20234117],[159.94,72.00851612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452244020,[[159.82,24.04],[159.77,8.0393],[159.73,67.56],[159.67,25.0392]],[[159.93,27.21790099],[159.94,65.75871612],[159.97,73.8483],[160.2,114.40200748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452306746,[[159.68,3.1296],[159.64,24.06],[159.62,2.5731],[159.6,5.2835],[159.58,9.41315856]],[[159.72,3.1292],[159.77,26.6166],[159.8,2.5937],[159.81,2.5775],[159.83,6.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452330294,[[159.61,3.131],[159.59,2.6777],[159.57,2.551],[159.56,15.03],[159.53,6.2652]],[[159.64,3.1306],[159.65,15.03],[159.71,2.6936],[159.72,5.2187],[159.73,18.1499931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452362013,[[159.51,15.03],[159.5,2.6765],[159.49,5.141],[159.48,3.06273119],[159.45,6.2686]],[[159.61,15.03],[159.65,70.73087758],[159.68,7.6036],[159.7,6.2591],[159.91,114.40200748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452385929,[[159.53,15.03],[159.51,2.7017],[159.5,5.1703],[159.48,24.48270059],[159.46,67.68]],[[159.71,5.1992],[159.72,6.2582],[162.94,200.20351309],[162.97,1.15060512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452443077,[[159.41,2.7129],[159.4,15.03],[159.39,1.2934],[159.38,1.2615],[159.1,34.11003064]],[[159.5,15.03],[159.55,5.67191528],[159.57,87.20413614],[159.62,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452482419,[[159.46,1.295],[159.45,24.07],[159.42,1.3732],[159.41,1.2567],[159.4,27.14243559]],[[159.56,11.25704791],[159.58,0.135],[159.59,24.07],[159.61,67.74],[159.64,251.14771909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452513730,[[159.34,25.4627],[159.33,2.5465],[159.32,77.82535148],[159.31,6.2745],[159.11,8.57526337]],[[159.46,24.09],[159.47,3.14174336],[159.51,6.267],[159.52,0.1338],[159.55,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452554184,[[159.33,3.1369],[159.27,1.2511],[159.26,2.6166],[159.25,30.3972],[159.23,3.19578802]],[[159.36,3.1364],[159.37,27.31441348],[159.39,0.1362],[159.41,67.8],[159.54,34.51593884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452562898,[[159.24,231.277],[159.16,16.69470745],[159.03,56.85005107]],[[159.42,15.08],[159.45,3.20213293],[159.48,15.08],[159.5,0.1365],[159.51,84.72158396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452626757,[[159.14,9.65],[159.13,3.887],[159.11,3.07699054],[159.09,6.2835],[159.08,74.80229679]],[[159.18,9.65],[159.22,3.21235677],[159.32,84.84681754],[159.33,74.0743],[159.77,34.85540375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452649887,[[159.15,2.6748],[159.1,18.14793221],[159.09,1.2475],[159.04,15.08],[159.0,6.56136431]],[[159.19,15.08],[159.27,6.2764],[159.28,86.0906153],[159.3,66.01990318],[159.38,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452671292,[[159.2,2.7366],[159.17,15.08],[159.15,1.3044],[159.14,6.2811],[159.12,15.08]],[[159.28,15.08],[159.29,3.11460463],[159.34,67.84],[159.35,6.2733],[159.37,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452710322,[[159.29,3.1377],[159.25,15.08],[159.22,1.3151],[159.21,1.3411],[158.91,56.85005107]],[[159.32,3.1372],[159.35,15.08],[159.37,67.82],[159.42,9.44873766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452778169,[[159.1,15.1],[159.04,20.94827396],[159.01,1.3594],[159.0,74.84105018],[158.99,6.2874]],[[159.16,3.1405],[159.2,15.1],[159.24,6.2776],[159.26,133.88351236],[159.28,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452793980,[[159.13,3.1408],[159.11,2.7182],[159.09,16.3574],[159.04,18.28017396],[159.03,6.2858]],[[159.15,3.1406],[159.2,18.31071762],[159.24,74.1376],[159.28,15.1],[159.51,114.40200748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452836129,[[159.11,3.1413],[159.09,15.09],[159.06,1.3668],[159.05,76.26302826],[159.02,1.38]],[[159.19,15.09],[159.21,18.84],[159.22,6.2787],[159.23,67.88],[159.26,9.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452858041,[[159.27,18.228],[159.26,1.3369],[159.23,2.7485],[159.2,82.93],[158.86,35.00780806]],[[159.31,3.1374],[159.36,15.09],[159.39,89.76173033],[159.4,6.2716],[163.35,214.09122091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452886668,[[159.41,24.13],[159.4,5.7767],[159.38,1.2685],[159.32,27.21589672],[159.24,33.50842543]],[[159.44,3.1349],[159.51,3.07303098],[159.53,24.13],[159.55,18.83],[159.56,143.09855264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452933313,[[159.48,3.1339],[159.47,24.08],[159.43,1.2742],[159.42,2.555],[159.4,98.81626987]],[[159.52,3.1333],[159.53,0.93706912],[159.54,3.14993303],[159.59,6.2641],[159.6,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452954841,[[159.43,3.1349],[159.42,2.6067],[159.41,24.08],[159.34,1.3256],[159.33,24.08]],[[159.47,3.17732241],[159.48,3.1342],[159.51,67.72],[159.55,30.3457],[159.56,3.12610163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727452980863,[[159.43,24.08],[159.42,2.6929],[159.41,74.72465205],[159.4,6.2712],[159.39,3.20234328]],[[159.57,27.23156716],[159.58,1.2671],[159.63,86.57],[159.81,564.072],[159.85,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453005574,[[159.25,26.6341],[159.16,24.08],[159.12,235.4234],[159.11,260.4128],[159.09,6.55518458]],[[159.38,27.24662384],[159.42,6.2706],[159.44,86.59],[159.48,25.4265],[159.54,3.10668675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453075743,[[159.5,15.08],[159.48,1.2758],[159.45,1.2618],[159.44,3.15118735],[159.4,15.08]],[[159.59,80.98309751],[159.6,67.76],[159.63,6.2623],[159.64,3.17211294],[159.72,244.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453109962,[[159.55,15.08],[159.54,1.3462],[159.51,2.569],[159.5,74.68743307],[159.47,15.08]],[[159.63,0.93641004],[159.64,15.08],[159.68,3.15991458],[159.7,6.2597],[159.71,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453147583,[[159.4,16.3966],[159.36,1.2538],[159.35,1.3725],[159.34,3.17287903]],[[159.44,3.1348],[159.49,18.25903847],[159.55,7.5179],[159.56,33.91],[159.81,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453164522,[[159.38,15.08],[159.35,1.2592],[159.34,5.77105905],[159.32,21.3544],[159.19,18.82]],[[159.44,3.1349],[159.45,3.13771001],[159.47,15.08],[159.51,1.2566],[159.56,43.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453188129,[[159.36,3.1363],[159.32,15.08],[159.29,1.2797],[159.28,2.5972],[159.27,6.2762]],[[159.42,15.08],[159.48,15.08],[159.49,6.2677],[159.5,20.1813],[159.69,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453261589,[[159.24,1.3114],[159.21,15.06],[159.2,3.13905288],[159.19,1.2779],[159.11,231.281]],[[159.31,15.06],[159.35,3.19855047],[159.39,6.2718],[159.4,33.88],[159.43,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453290920,[[159.3,2.6012],[159.29,15.06],[159.24,15.06],[159.22,1.2684],[159.2,6.2788]],[[159.39,15.06],[159.42,1.3031],[159.48,33.88],[159.52,81.58972559],[159.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453318747,[[159.24,3.1387],[159.19,15.06],[159.18,1.2821],[159.17,1.361],[159.16,1.3464]],[[159.27,3.1383],[159.28,15.06],[159.29,3.10074098],[159.33,16.4278],[159.36,65.99470057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453392198,[[159.4,1.3178],[159.37,16.4023],[159.36,1.3768],[159.31,6.2747],[159.08,40.16985201]],[[159.42,3.1353],[159.43,3.12739617],[159.46,15.06],[159.51,6.2672],[159.52,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453426821,[[159.55,9.64],[159.53,3.1329],[159.46,1.3237],[159.45,6.2693],[159.43,3.12755204]],[[159.57,3.1324],[159.6,75.53405713],[159.64,1.3286],[159.67,18.82],[159.7,247.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453453049,[[159.52,12.7732],[159.5,2.7368],[159.45,1.3126],[159.44,15.05],[159.22,8.75195201]],[[159.54,3.11422571],[159.55,3.1327],[159.56,9.64],[159.6,65.89405713],[159.66,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453471584,[[159.57,9.64],[159.53,2.605],[159.52,1.3052],[159.5,6.267],[159.42,9.4058]],[[159.61,3.18889259],[159.63,9.64],[159.68,10.25525273],[159.72,7.5614],[159.76,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453519525,[[159.41,2.7567],[159.4,1.3768],[159.37,6.2725],[159.28,12.5514],[159.2,15.6974]],[[159.48,9.63],[159.5,70.84539499],[159.54,1.2572],[159.58,3.06367486],[159.6,254.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453557554,[[159.31,3.1373],[159.27,16.3927],[159.26,1.3366],[159.24,1.3781],[159.16,15.05]],[[159.35,3.1367],[159.38,15.05],[159.39,1.3485],[159.4,3.13535996],[159.41,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453612409,[[159.17,3.1401],[159.15,1.279],[159.12,1.2733],[159.09,3.08982692],[159.06,6.2844]],[[159.18,3.11307051],[159.19,9.65],[159.27,71.00908823],[159.3,26.4088],[159.36,9.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453659635,[[159.04,15.12],[159.01,15.12],[158.99,1.2554],[158.97,1.3501],[158.9,9.4364]],[[159.11,15.12],[159.15,69.178],[159.22,25.0886],[159.24,244.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453700954,[[159.01,1.2753],[158.99,1.2645],[158.98,1.263],[156.74,93.430778]],[[159.05,12.76141784],[159.13,74.1828],[159.14,1.3638],[159.16,18.81],[159.21,31.46318778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453725083,[[158.82,9.66],[158.8,1.3315],[158.79,2.6235],[158.74,6.2978],[158.54,63.0572]],[[158.95,67.94],[158.98,1.3608],[158.99,72.4325482],[159.28,66.1442482],[161.05,0.23435279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453773630,[[159.08,1.2707],[159.07,3.1424],[159.05,1.3134],[159.04,25.4263],[158.99,6.2879]],[[159.17,27.31280587],[159.22,74.1591],[159.23,1.3753],[159.47,120.47698448],[159.48,62.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453814772,[[159.08,3.1422],[159.06,15.1],[159.0,16.3474],[158.99,7.5786],[158.98,1.3185]],[[159.14,0.93428848],[159.15,16.3781],[159.16,3.13231266],[159.18,67.92],[159.21,25.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453840687,[[158.96,3.1446],[158.92,1.2711],[158.88,25.5158],[158.87,1.3477],[158.86,6.293]],[[158.99,3.144],[159.02,0.93433863],[159.03,24.18],[159.05,1.2502],[159.08,27.39199616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453886337,[[158.92,3.1453],[158.89,15.11],[158.87,1.3345],[158.86,2.6157],[158.84,3.13629423]],[[158.94,3.10954479],[158.95,3.1449],[158.97,15.11],[159.01,69.3179],[159.02,9.39806774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453931687,[[158.69,1.3801],[158.68,2.633],[158.67,81.27659382],[158.66,3.13610992],[158.41,581.75195201]],[[158.79,18.18878623],[158.85,15.11],[158.86,7.6353],[158.87,90.10689695],[159.08,6.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453953710,[[158.7,3.1496],[158.65,16.4674],[158.61,2.5948],[158.6,21.4132],[158.32,121.49264677]],[[158.73,3.1492],[158.76,18.22220819],[158.8,1.2934],[158.81,6.2954],[158.82,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727453986234,[[158.62,3.1512],[158.6,9.68],[158.56,1.2814],[158.55,7.591],[158.54,1.3]],[[158.64,9.68],[158.65,6.35406416],[158.73,1.281],[158.74,68.06],[158.96,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454008359,[[158.59,9.68],[158.53,3.13107755],[158.5,2.6357],[158.49,6.3078],[158.45,306.544]],[[158.63,12.8313],[158.67,0.9351285],[158.73,69.381],[158.74,72.55019436],[158.76,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454039791,[[158.75,3.1487],[158.71,19.1371],[158.64,21.4316],[158.62,3.1268193],[158.43,6.57918576]],[[158.78,3.1482],[158.81,15.13],[158.84,4.52179892],[158.85,68.06],[158.88,81.32629493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454099726,[[158.45,6.3095],[158.41,235.303],[158.38,9.4684],[158.3,18.50591345],[158.28,18.89]],[[158.57,9.69],[158.69,18.92],[158.7,85.15628201],[158.71,9.4489],[158.72,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454129250,[[158.48,3.154],[158.46,3.9478],[158.44,15.15],[158.42,6.3106],[158.29,18.91822946]],[[158.54,15.15],[158.56,3.17131359],[158.6,6.3036],[158.61,68.14],[158.67,22.09226025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454158385,[[158.26,17.8354],[158.25,1.3533],[158.18,68.2],[158.16,21.453]],[[158.35,15.15],[158.39,68.2],[158.4,15.15],[158.41,3.10878079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454183495,[[158.29,1.32],[158.27,2.7144],[158.21,6.3189],[158.17,68.22],[158.02,8.73642383]],[[158.35,15.15],[158.4,24.55081349],[158.41,1.3267],[158.42,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454217818,[[158.28,1.2929],[158.24,24.26],[158.21,4.42603692],[158.2,78.03328929],[152.95,6.91799173]],[[158.39,27.44043426],[158.41,0.967],[158.42,69.5432],[158.44,24.26],[158.66,12.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454266971,[[158.16,3.1603],[158.12,15.17],[158.1,1.2653],[158.09,1.3184],[158.08,3.21870321]],[[158.19,3.16],[158.21,15.17],[158.23,68.28],[158.24,1.3442],[158.26,4.09863481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454290791,[[158.3,15.17],[158.25,1.3199],[158.24,3.23133843],[158.22,7.6436],[158.17,225.0]],[[158.38,3.20195113],[158.4,15.17],[158.44,15.17],[158.47,25.2289],[159.42,171.27297673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454315016,[[158.47,24.27],[158.44,1.2563],[158.43,5.75913023],[158.41,6.3108],[156.33,56.69674685]],[[158.58,4.48598436],[158.61,93.4511],[158.65,6.3017],[158.66,9.4519],[159.22,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454377459,[[158.52,3.1532],[158.51,1.3384],[158.48,25.5708],[158.46,3.09677328],[158.45,1.2849]],[[158.56,3.1527],[158.6,68.18],[158.61,27.44693752],[158.63,1.3415],[158.96,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454404172,[[158.34,2.5756],[158.33,77.9640269],[158.31,1.2906],[158.28,74.4762],[158.24,255.23]],[[158.41,3.1556],[158.46,24.23],[158.48,1.3208],[158.49,6.3083],[158.5,0.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454432802,[[158.43,15.16],[158.38,1.3035],[158.37,1.2557],[158.33,1.3292],[158.32,21.4747]],[[158.5,0.9596],[158.51,71.3009333],[158.52,92.88251616],[158.57,6.3051],[158.71,108.52711156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454467433,[[158.53,3.1531],[158.49,15.16],[158.47,2.7482],[158.45,1.3644],[158.4,15.16]],[[158.59,18.30007524],[158.6,1.255],[158.61,68.14],[158.64,107.97413217],[158.66,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454497561,[[158.59,3.1519],[158.58,1.2843],[158.55,16.4338],[158.53,1.2659],[158.52,53.66936461]],[[158.66,15.13],[158.68,0.9571],[158.69,1.2601],[161.22,285.0],[161.31,185.54572479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454532991,[[158.79,24.19],[158.78,2.7216],[158.77,1.3282],[158.74,6.2979],[158.72,24.19]],[[158.92,24.19],[158.93,2.7226],[158.94,6.2901],[158.96,24.19],[158.97,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454568511,[[158.81,2.5228],[158.8,27.3177],[158.72,252.29315477],[158.69,68.0],[158.22,11.97368565]],[[158.85,3.1468],[158.92,24.17],[158.93,73.75755972],[158.96,24.17],[159.02,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454598750,[[158.85,24.19],[158.81,3.9182],[158.8,3.19958669],[158.78,6.2961],[158.76,24.19]],[[158.92,0.92972054],[158.95,71.09390926],[158.98,24.19],[159.01,6.2877],[159.04,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454619560,[[158.75,15.13],[158.74,2.5584],[158.69,1.3526],[158.68,3.07227028],[158.64,15.13]],[[158.84,16.05915337],[158.85,4.41446702],[158.86,1.3515],[158.88,15.13],[158.93,74.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454669518,[[158.66,3.1504],[158.62,15.13],[158.6,3.09961966],[158.59,2.6745],[158.56,1.3299]],[[158.69,3.10403463],[158.71,68.12],[158.72,16.4468],[158.76,15.13],[158.83,66.22822247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454695126,[[158.83,3.1472],[158.82,1.3239],[158.77,24.19],[158.74,2.6551],[158.72,102.41587692]],[[158.87,3.1464],[158.9,1.375],[158.91,27.31158169],[158.96,24.19],[158.97,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454716631,[[158.82,24.19],[158.81,1.2959],[158.79,1.327],[158.78,1.3199],[158.76,6.2969]],[[158.9,68.02],[158.93,26.8314],[158.94,3.19551945],[159.0,18.9],[160.17,60.41953108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454757479,[[158.8,24.19],[158.78,4.45491984],[158.77,75.02303447],[158.73,2.6129],[158.72,30.4886]],[[158.91,67.96],[158.92,27.30611563],[158.93,1.3835],[158.94,1.2686],[158.99,6.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454763786,[[158.78,1.2559],[158.76,24.19],[158.74,1.2637],[158.72,30.4886],[158.65,6.302]],[[158.88,3.1462],[158.89,24.19],[158.91,67.98],[158.92,3.11611563],[158.93,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454818929,[[159.03,39.26],[159.02,2.6483],[159.01,1.3792],[158.85,462.302],[158.84,39.26]],[[159.12,3.1415],[159.13,71.14441301],[159.15,2.6326],[159.16,39.26],[159.23,232.13781739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454857969,[[159.08,1.3616],[159.07,1.3584],[159.06,24.16],[159.05,4.49096343],[158.75,11.48241284]],[[159.17,3.1405],[159.2,24.16],[159.21,5.79709011],[159.22,67.9],[159.26,6.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454869581,[[159.22,24.16],[159.21,1.3069],[159.16,8.986],[159.14,3.20574384],[158.91,15.7275]],[[159.29,3.1381],[159.34,1.3062],[159.35,69.1457],[159.36,24.16],[159.64,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454899196,[[159.18,3.1403],[159.16,1.3657],[159.14,26.8904],[159.13,3.17629736],[158.86,2.76630013]],[[159.22,3.1395],[159.26,1.2828],[159.27,27.37727004],[159.28,67.84],[159.29,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454962262,[[159.21,1.3657],[159.2,24.14],[159.19,2.524],[159.15,30.4216],[159.06,67.86]],[[159.31,70.9521358],[159.32,24.14],[159.35,2.5362],[159.4,135.42060629],[159.41,232.07814469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727454981479,[[159.23,1.3397],[159.22,24.14],[159.21,1.3745],[159.18,4.38599832],[159.17,24.14]],[[159.36,69.1001],[159.37,25.4622],[159.4,116.52060629],[159.41,3.07814469],[159.48,272.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455008779,[[159.26,3.1387],[159.22,24.14],[159.18,1.2545],[159.17,2.674],[159.16,3.08935941]],[[159.29,3.1383],[159.34,1.2651],[159.35,67.84],[159.37,1.2663],[159.39,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455026689,[[159.28,24.14],[159.26,25.509],[159.25,2.6983],[159.24,3.21234245],[159.21,6.2792]],[[159.39,24.14],[159.41,1.3455],[159.42,1.2946],[159.43,67.82],[159.48,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455086241,[[159.24,3.139],[159.2,15.08],[159.17,1.321],[159.16,1.2906],[159.15,7.5445]],[[159.29,18.24556217],[159.31,69.1429],[159.33,1.384],[159.36,15.08],[160.82,53.24004907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455110357,[[159.1,4.5249],[159.09,1.3366],[159.08,1.3584],[159.07,27.13],[158.89,6.291]],[[159.14,6.27633651],[159.18,24.13],[159.21,1.2542],[159.24,1.3673],[159.44,21.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455136879,[[159.11,15.09],[159.07,3.0],[159.06,1.3373],[159.05,7.5901],[158.83,8.67245181]],[[159.2,15.09],[159.21,1.2542],[159.22,69.138],[159.27,18.85],[159.28,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455166197,[[159.34,3.137],[159.3,2.6021],[159.29,16.3803],[159.24,9.36961948],[159.22,53.43609511]],[[159.38,3.1364],[159.39,18.26666961],[159.43,67.8],[159.44,15.09],[159.46,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455186236,[[159.39,18.226],[159.38,1.2634],[159.32,3.06467981],[159.3,2.6021],[159.22,127.52309511]],[[159.42,3.1357],[159.46,18.26265348],[159.49,67.78],[159.5,6.2682],[159.52,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455239776,[[159.15,3.1409],[159.09,15.09],[159.08,1.3392],[159.07,3.0],[159.05,4.43948786]],[[159.16,3.18758137],[159.18,18.2303],[159.22,70.5311],[159.24,15.09],[159.28,6.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455267200,[[159.07,3.0],[159.06,53.48978634],[159.03,2.6064],[159.02,15.09],[158.97,6.2888]],[[159.11,18.2318],[159.14,3.11247224],[159.16,15.09],[159.19,1.3326],[159.23,7.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455298017,[[159.12,2.6697],[159.11,15.09],[159.08,6.2844],[159.07,18.09],[159.06,54.87068634]],[[159.2,3.14],[159.21,82.95],[159.23,1.3629],[159.27,3.19418092],[162.65,124.68325442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455324438,[[159.25,3.1388],[159.23,15.09],[159.22,1.3062],[159.17,9.39425637],[159.16,2.5542]],[[159.28,3.1383],[159.29,67.86],[159.3,3.12535707],[159.31,16.4391],[159.35,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455389192,[[158.92,3.1453],[158.87,3.9725],[158.86,21.3828],[158.84,53.56402659],[158.76,89.337]],[[158.95,3.1449],[158.96,15.09],[158.99,67.94],[159.0,15.09],[159.04,27.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455437319,[[158.95,3.1447],[158.92,1.2548],[158.91,15.09],[158.89,2.5901],[158.87,6.2928]],[[158.99,3.1441],[159.0,15.09],[159.03,1.9251],[159.04,71.07859275],[159.08,107.65021047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455475346,[[158.93,3.1451],[158.9,2.5971],[158.87,1.3502],[158.85,6.2936],[158.83,53.57108799]],[[158.98,15.09],[158.99,3.17408811],[159.07,23.91085292],[159.08,175.61021047],[159.25,21.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455533604,[[158.78,3.148],[158.74,1.3216],[158.73,68.69182336],[158.72,2.6503],[158.71,6.2989]],[[158.82,15.09],[158.84,1.3172],[158.85,1.3681],[158.89,1.2592],[159.94,62.1712285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455586459,[[158.99,3.1439],[158.94,25.45],[158.92,2.5919],[158.88,6.2921],[158.45,72.93293346]],[[159.06,92.16],[159.07,1.2637],[159.08,1.255],[159.09,1.2568],[159.24,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455618883,[[159.1,1.2967],[159.07,24.16],[159.05,1.3335],[159.02,9.44105048],[158.94,6.299]],[[159.18,4.48359443],[159.2,93.3354],[159.21,1.3277],[159.22,24.16],[159.24,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455651810,[[159.16,15.09],[159.15,1.3626],[159.13,2.5186],[159.12,15.09],[159.09,3.22064866]],[[159.2,71.0237464],[159.24,93.71465693],[159.26,15.09],[159.27,1.278],[159.28,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455678536,[[159.16,3.1406],[159.15,1.3626],[159.14,15.09],[159.13,2.5186],[158.78,58.34634677]],[[159.24,18.22862935],[159.26,1.2546],[159.27,1.278],[159.28,6.277],[159.35,9.69866613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455726087,[[159.26,9.64],[159.21,1.2917],[159.18,2.6448],[159.17,3.09959987],[158.96,40.11895181]],[[159.3,9.64],[159.32,67.84],[159.34,6.2745],[159.4,9.4084],[159.41,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455791841,[[159.19,15.08],[159.16,3.9192],[159.15,6.2814],[159.14,3.09822401],[159.12,15.08]],[[159.28,15.08],[159.3,3.8668],[159.31,3.12453358],[159.33,67.86],[159.37,6.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455804567,[[159.26,9.64],[159.2,1.3333],[159.18,6.2802],[159.14,3.09822401],[158.91,53.48611726]],[[159.31,9.64],[159.33,71.05186008],[159.35,3.8303],[159.38,6.2727],[160.39,62.15457482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455850395,[[159.28,3.1382],[159.24,1.315],[159.23,15.08],[159.21,1.3601],[159.2,6.2797]],[[159.3,3.138],[159.34,15.08],[159.36,1.2527],[159.37,160.19666001],[159.38,6.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455874312,[[159.17,1.2526],[159.15,16.3828],[159.14,1.2637],[159.11,6.283],[159.02,41.68570497]],[[159.23,6.31448187],[159.26,15.08],[159.29,1.2538],[159.3,1.3476],[159.32,10.72317022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455910763,[[159.2,3.1397],[159.16,15.08],[159.13,1.3399],[159.1,7.6537],[159.09,1.27]],[[159.23,3.1394],[159.24,15.08],[159.27,1.2498],[159.28,70.3978],[159.31,6.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727455964788,[[159.28,3.1382],[159.27,2.5936],[159.25,16.3822],[159.21,3.1304966],[159.19,6.2799]],[[159.34,18.20233446],[159.39,3.8006],[159.4,15.08],[159.42,6.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456002331,[[159.32,3.1375],[159.3,15.08],[159.27,3.18175266],[159.25,1.2718],[159.24,15.08]],[[159.34,3.08850414],[159.39,3.8181],[159.4,82.88],[159.48,40.5069755],[159.61,129.84188448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456029545,[[159.37,15.08],[159.36,1.3786],[159.32,15.08],[159.31,1.2519],[159.01,37.66272279]],[[159.41,3.1358],[159.46,82.86],[159.47,10.82358433],[159.48,1.3089],[159.75,574.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456102716,[[159.52,9.65],[159.51,3.1337],[159.44,1.2895],[159.43,1.3529],[159.42,4.51125781]],[[159.58,9.65],[159.6,2.7494],[159.68,18.87],[159.69,6.54850299],[159.72,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456134545,[[159.58,15.04],[159.54,1.2769],[159.53,1.326],[159.52,16.2878],[159.19,121.14694677]],[[159.62,3.0598192],[159.67,85.4034],[159.73,1.3115],[159.81,9.3838],[160.73,61.93920648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456153961,[[159.37,15.04],[159.29,2.7043],[159.28,246.3163],[159.25,121.09535592],[159.17,6.55202711]],[[159.46,18.1926073],[159.52,25.1372],[159.53,16.3233],[159.54,70.3167],[159.55,3.18600006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456181285,[[159.39,1.2677],[159.38,15.04],[159.36,1.2868],[159.33,6.2745],[159.06,2.76291383]],[[159.47,18.25126022],[159.5,1.2617],[159.51,69.0944],[159.52,1.2659],[159.73,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456209615,[[159.39,3.1361],[159.35,15.04],[159.31,3.9712],[159.3,6.2758],[159.28,15.04]],[[159.42,3.1355],[159.45,15.04],[159.47,1.3018],[159.48,2.5189],[159.49,3.1398984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456267159,[[159.53,3.1334],[159.51,1.2743],[159.5,16.2881],[159.49,1.3533],[159.47,6.269]],[[159.55,3.133],[159.6,18.18866635],[159.63,2.6601],[159.64,1.2989],[159.66,6.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456302394,[[159.46,15.04],[159.4,6.2716],[159.39,4.38606669],[159.38,2.7136],[159.16,8.67245181]],[[159.54,1.2727],[159.55,85.99440468],[159.59,2.59],[159.6,15.04],[159.61,6.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456328723,[[159.52,16.4044],[159.51,1.3635],[159.5,54.66271833],[159.47,3.1827489],[159.46,6.2693]],[[159.59,3.1322],[159.61,15.06],[159.66,73.54066785],[159.67,92.21468374],[159.68,16.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456357549,[[159.41,2.559],[159.4,1.2726],[159.34,9.4113],[159.33,3.15869845],[159.29,308.43]],[[159.47,9.63],[159.48,3.20008772],[159.54,1.2782],[159.55,67.72],[159.57,25.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456424209,[[159.36,15.06],[159.34,1.3052],[159.33,2.5716],[159.32,15.06],[158.99,108.52605133]],[[159.42,3.20191403],[159.43,3.1354],[159.45,15.06],[159.48,67.74],[159.5,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456460532,[[159.31,3.1377],[159.27,15.08],[159.26,1.3315],[159.25,1.2816],[159.23,6.2783]],[[159.36,15.08],[159.37,67.8],[159.38,1.3537],[159.4,17.683],[159.64,131.69278068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456492370,[[159.27,1.3398],[159.25,16.3452],[159.21,6.2794],[159.02,9.30702976],[159.01,581.67245181]],[[159.34,15.07],[159.38,3.12359165],[159.4,2.5817],[159.41,1.27],[159.42,86.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456543612,[[159.32,15.07],[159.29,1.2869],[159.28,2.5614],[159.27,59.70463604],[158.98,2.75162231]],[[159.39,3.209464],[159.41,15.07],[159.43,1.3542],[159.44,1.349],[159.47,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456549408,[[159.28,2.5614],[159.27,53.42793604],[159.26,15.07],[159.23,1.2819],[159.16,86.06025791]],[[159.37,15.07],[159.4,16.3586],[159.42,86.64],[159.43,1.3542],[159.44,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456629080,[[159.17,1.3101],[159.16,1.3733],[159.15,1.3069],[159.07,231.2845],[158.94,22.28631895]],[[159.2,9.64],[159.23,3.18911523],[159.27,1.3175],[159.28,1.3355],[159.29,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456681933,[[159.23,3.1392],[159.21,9.64],[159.19,2.5697],[159.18,1.3203],[159.17,6.2809]],[[159.26,12.82386633],[159.31,2.5822],[159.33,161.58132489],[159.34,3.17974974],[159.39,12.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456695238,[[159.23,9.64],[159.2,1.2926],[159.19,1.2661],[159.18,1.3203],[159.16,9.48321139]],[[159.28,12.7783],[159.31,2.5822],[159.33,161.58132489],[159.36,6.2739],[159.38,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456731855,[[159.21,3.1396],[159.17,16.3454],[159.14,2.5962],[159.13,53.47448265],[158.98,237.56027171]],[[159.24,3.1391],[159.26,15.08],[159.28,3.15139215],[159.3,2.6289],[159.31,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456812716,[[158.83,15.08],[158.82,1.2599],[158.81,1.3071],[158.79,6.2957],[158.64,236.88386424]],[[158.9,3.21102141],[158.93,15.08],[158.97,67.98],[158.98,2.6276],[159.2,129.88238448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456829843,[[158.8,3.1474],[158.78,1.354],[158.77,1.3355],[158.75,16.4519],[158.55,2.76137555]],[[158.83,3.1469],[158.85,15.08],[158.86,3.11485536],[158.88,68.0],[158.92,70.1759186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456886481,[[159.03,3.1429],[158.98,15.09],[158.97,6.2879],[158.95,3.13400761],[158.94,2.6427]],[[159.05,9.67],[159.06,3.1424],[159.11,1.3824],[159.12,2.7004],[159.14,86.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456914216,[[158.96,3.1442],[158.93,1.2768],[158.92,1.3861],[158.91,16.3728],[158.78,240.7294]],[[159.0,3.1436],[159.01,18.15852011],[159.02,67.94],[159.06,6.2848],[159.08,16.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727456960537,[[158.5,15.09],[158.46,53.69356658],[158.45,2.7004],[158.44,15.09],[158.16,18.89]],[[158.6,3.14680714],[158.62,15.09],[158.68,4.41956216],[158.69,17.0625],[158.7,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457004965,[[158.39,1.302],[158.38,15.15],[158.37,2.6383],[158.3,296.33310886],[158.22,6.308]],[[158.48,15.15],[158.56,121.11],[158.57,6.3044],[158.61,6.59304226],[158.89,142.72748061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457028298,[[158.42,15.15],[158.36,3.11913332],[158.33,2.6805],[158.32,240.15],[158.3,6.308]],[[158.53,15.15],[158.58,69.47324073],[158.59,18.89],[158.6,18.89],[158.62,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457060314,[[158.52,3.153],[158.49,15.15],[158.45,2.709],[158.44,3.18373183],[158.43,7.6343]],[[158.58,18.25138578],[158.64,15.15],[158.65,74.4613],[158.67,66.28804865],[158.89,183.40708448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457079733,[[158.43,3.1547],[158.4,3.92],[158.39,90.35713109],[158.36,3.20015133],[158.32,21.4637]],[[158.46,3.1542],[158.49,18.38498414],[158.54,6.3055],[158.55,68.16],[158.59,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457155698,[[158.54,15.15],[158.53,2.5545],[158.49,1.2707],[158.47,15.15],[158.44,71.20285196]],[[158.64,15.15],[158.65,6.301],[158.69,68.16],[158.72,90.861197],[158.75,25.47665729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457179318,[[158.49,9.69],[158.39,7.6124],[158.38,2.714],[158.36,3.08007828],[158.24,34.7285191]],[[158.53,9.69],[158.54,71.25968269],[158.59,6.3033],[158.61,9.4541],[158.69,50.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457203340,[[158.33,3.1567],[158.31,19.0454],[158.26,3.1290398],[158.24,75.27894102],[157.99,34.90233071]],[[158.37,3.1562],[158.39,15.15],[158.44,71.27482838],[158.45,15.15],[158.48,66.3651457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457235569,[[158.25,1.2855],[158.24,75.27894102],[158.21,2.6136],[158.16,6.3201]],[[158.28,3.1579],[158.3,12.86368757],[158.38,74.5317],[158.45,18.94],[158.63,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457290808,[[158.05,3.1624],[158.03,15.18],[158.01,1.3636],[158.0,1.2749],[157.98,1.2546]],[[158.09,3.1618],[158.11,15.18],[158.14,3.14732248],[158.16,21.5008],[158.17,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457336862,[[158.06,9.72],[158.02,1.2751],[158.01,76.75521875],[158.0,1.2844],[157.78,19.47180169]],[[158.09,3.1617],[158.1,3.09131086],[158.11,9.72],[158.17,74.6602],[158.21,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457360982,[[158.21,3.1591],[158.2,15.19],[158.16,1.3327],[158.15,1.3532],[158.13,1.267]],[[158.23,3.1588],[158.28,68.32],[158.29,15.19],[158.32,66.4353034],[158.59,6.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457389414,[[158.19,18.3496],[158.15,2.6414],[158.14,1.3175],[158.13,3.14954489],[158.12,15.19]],[[158.22,3.1591],[158.24,3.23738401],[158.28,15.19],[158.31,6.3146],[158.32,134.6953034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457427558,[[157.84,2.6452],[157.83,16.5368],[157.75,231.3366],[157.66,97.63076902],[157.58,2.78461421]],[[157.91,15.19],[157.93,3.18472053],[157.97,83.57],[158.04,25.2953],[158.05,18.38145202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457491427,[[157.71,15.19],[157.68,1.3141],[157.67,2.5325],[157.64,15.19],[157.54,243.95373541]],[[157.81,18.43882682],[157.82,68.44],[157.86,6.3326],[157.89,18.38137186],[157.9,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457516754,[[157.75,18.3583],[157.74,2.697],[157.73,1.2849],[157.68,75.54506682],[157.64,314.9709]],[[157.79,3.1677],[157.84,15.19],[157.86,3.10743012],[157.89,15.19],[157.9,6.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457542173,[[157.71,15.19],[157.7,1.2933],[157.69,2.707],[157.65,6.3406],[157.64,15.19]],[[157.76,3.1682],[157.8,15.19],[157.83,6.3337],[157.88,9.4981],[157.89,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457577705,[[157.75,15.22],[157.74,1.3739],[157.72,1.2579],[157.71,3.10342036],[157.69,1.3157]],[[157.84,15.22],[157.85,68.48],[157.88,6.3317],[157.9,3.10857019],[157.96,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457650965,[[157.66,3.1701],[157.65,3.9987],[157.64,15.22],[157.57,6.3439],[157.56,86.91453484]],[[157.74,15.22],[157.76,3.22955987],[157.8,90.0552],[157.84,3.23926912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457659970,[[157.68,15.22],[157.61,6.3424],[157.59,225.0],[157.56,9.53753484],[157.41,42.15653816]],[[157.75,3.1569152],[157.78,15.22],[157.8,15.22],[157.83,74.834],[157.84,3.23926912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457702509,[[157.52,3.9322],[157.51,15.23],[157.49,3.10394753],[157.44,6.3493],[157.26,2.79075208]],[[157.6,15.23],[157.64,15.23],[157.66,6.3405],[157.68,68.58],[158.33,171.27297673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457727120,[[157.31,3.1773],[157.27,24.42],[157.26,4.0536],[157.22,3.23125181],[157.08,24.42]],[[157.36,3.1764],[157.38,3.11334147],[157.4,68.64],[157.41,24.42],[157.46,3.12089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457761652,[[157.42,4.4707],[157.41,1.3685],[157.4,1.3046],[157.39,15.25],[157.31,293.62]],[[157.51,15.25],[157.55,68.62],[157.56,15.25],[157.58,9.56134661],[157.88,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457825116,[[157.54,3.1726],[157.51,15.25],[157.48,2.6471],[157.47,21.598],[157.46,3.157784]],[[157.65,3.19973578],[157.66,1.3361],[157.67,1.0933],[157.68,6.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457847339,[[157.59,1.3511],[157.54,24.36],[157.5,68.52],[157.44,24.36],[157.33,15.8843]],[[157.66,24.36],[157.68,6.3398],[157.69,3.11819878],[157.74,1.0918],[157.75,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457874658,[[157.39,25.6444],[157.36,24.36],[157.35,5.77381486],[157.16,2.79135777],[157.14,8.67245181]],[[157.52,24.36],[157.54,71.0436],[157.55,3.15903831],[157.57,93.44110228],[157.86,145.84448448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457930798,[[157.44,1.2539],[157.43,2.6512],[157.42,15.26],[157.33,3.21992773],[157.31,68.58]],[[157.49,3.1737],[157.51,15.26],[157.54,1.2582],[157.55,1.092],[157.88,147.72912223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727457977549,[[157.51,1.3304],[157.48,1.2971],[157.47,25.7138],[157.42,54.04465836],[157.41,3.12426615]],[[157.6,24.39],[157.63,6.3418],[157.64,2.3819],[157.65,71.7015975],[157.87,682.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458002490,[[157.41,24.38],[157.38,5.90477723],[157.34,1.3189],[157.32,30.7338],[157.28,3.17722536]],[[157.54,11.16055617],[157.55,25.6727],[157.56,3.25303462],[157.58,74.9241],[157.72,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458046217,[[157.23,15.26],[157.21,1.2879],[157.2,1.3717],[157.17,1.3824],[157.1,68.66]],[[157.31,18.36928062],[157.36,15.26],[157.37,93.55778063],[157.38,1.0928],[157.39,26.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458058321,[[157.33,3.1768],[157.29,24.41],[157.25,1.2982],[157.24,1.2876],[157.23,1.2776]],[[157.37,3.1762],[157.4,68.68],[157.42,25.6852],[157.43,1.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458089444,[[157.27,3.1781],[157.24,1.3604],[157.22,2.6513],[157.21,57.26779143],[157.2,24.43]],[[157.3,3.1775],[157.33,3.23969196],[157.34,24.43],[157.35,1.3736],[157.36,1.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458157311,[[157.26,15.26],[157.24,4.1082],[157.21,3.14190879],[157.2,6.3589],[157.16,15.26]],[[157.35,15.26],[157.4,83.94],[157.41,3.21490739],[158.77,2.28588656],[160.19,4.57177313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458186024,[[157.3,3.1774],[157.29,15.26],[157.25,2.6974],[157.24,23.0049],[157.21,3.14190879]],[[157.37,15.26],[157.41,9.56580739],[157.44,87.71],[157.63,147.65837025],[159.39,92.90332733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458223362,[[157.24,15.26],[157.2,1.3473],[157.19,4.7494],[157.17,6.3602],[157.16,18.38740536]],[[157.33,3.19415555],[157.4,6.351],[158.34,185.54572479],[158.5,62.03085699],[159.59,93.0468011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458291723,[[157.48,3.1737],[157.46,2.6714],[157.45,15.26],[157.42,3.11139872],[157.41,6.3505]],[[157.51,3.1732],[157.55,15.26],[157.58,3.25178361],[157.6,15.26],[157.63,25.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458326756,[[157.43,15.26],[157.4,1.3106],[157.35,18.48815821],[157.33,2.668],[157.27,9.5339]],[[157.52,15.26],[157.57,25.4043],[157.58,87.69],[157.6,15.26],[157.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458363783,[[157.48,3.9041],[157.45,69.3007287],[157.44,3.18123877],[157.39,6.3512],[157.35,243.48815821]],[[157.55,15.26],[157.56,3.16251066],[157.58,1.336],[157.6,15.26],[157.66,200.05904096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458392598,[[157.56,19.2061],[157.51,15.26],[157.47,6.3478],[157.23,2.79005461],[157.22,58.34634677]],[[157.6,3.1714],[157.61,3.19214401],[157.65,10.08698579],[157.66,108.63904096],[157.71,25.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458438832,[[157.62,3.1709],[157.6,1.3709],[157.59,16.6344],[157.58,1.2969],[157.23,69.47950111]],[[157.65,3.1705],[157.69,15.26],[157.7,69.834],[157.71,3.13429752],[157.74,1.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458494673,[[157.64,3.1706],[157.63,1.2735],[157.62,1.2532],[157.61,1.2706],[157.6,15.26]],[[157.67,3.1701],[157.7,15.26],[157.74,15.26],[157.75,2.4548],[157.76,3.19478756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458520876,[[157.72,3.169],[157.69,3.9692],[157.6,19.0284],[157.49,32.17945998],[157.48,9.5211]],[[157.78,15.26],[157.81,1.0895],[157.82,93.28723718],[157.83,15.26],[157.86,3.22221538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458544920,[[157.67,4.0886],[157.66,15.26],[157.64,3.16207044],[157.58,225.0],[157.38,11.46000978]],[[157.72,3.1691],[157.73,3.21121522],[157.76,15.26],[157.81,74.8145],[157.82,2.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458575139,[[157.69,15.26],[157.64,3.09361478],[157.62,1.3528],[157.61,1.3197],[157.6,1.3102]],[[157.78,71.77316681],[157.79,15.26],[157.82,1.3184],[157.83,16.3505],[157.84,6.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458606755,[[157.74,3.1688],[157.71,15.26],[157.68,3.9638],[157.66,60.30810857],[157.41,2.78761029]],[[157.77,6.30026541],[157.81,15.26],[157.83,68.46],[157.85,6.3335],[158.08,120.52798448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458666395,[[157.51,3.1735],[157.49,1.2788],[157.46,2.6531],[157.45,15.26],[157.4,282.17931996]],[[157.54,3.173],[157.55,15.26],[157.59,1.39],[157.63,6.3427],[157.64,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458701008,[[157.44,1.352],[157.41,2.6113],[157.38,24.4],[157.33,6.354],[157.31,12.73772432]],[[157.47,3.1745],[157.49,3.21121147],[157.5,24.4],[157.54,1.3526],[157.56,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458738345,[[157.34,3.1768],[157.33,1.3129],[157.3,15.26],[157.29,1.2746],[157.28,6.3563]],[[157.37,3.1765],[157.39,15.26],[157.43,4.52495339],[157.46,6.3493],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458782387,[[157.16,15.27],[157.14,3.10271464],[157.13,3.926],[157.12,21.6328],[157.07,68.7]],[[157.24,3.25886807],[157.25,15.27],[157.3,1.0925],[157.31,1.3025],[157.32,3.10422781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458834736,[[157.35,15.25],[157.33,3.9435],[157.31,9.48889024],[157.24,83.93],[157.22,9.57364271]],[[157.44,15.25],[157.46,3.24389336],[157.48,15.25],[157.49,1.36],[157.5,1.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458869661,[[157.44,12.9249],[157.37,3.12159495],[157.35,6.3536],[157.3,54.08837437],[157.24,6.365]],[[157.46,140.795],[157.48,3.1579986],[157.49,9.75],[157.54,1.2992],[157.55,2.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458912493,[[157.58,9.75],[157.51,6.3471],[157.48,54.03268798],[157.25,97.14001094],[156.95,145.86586692]],[[157.63,3.9152],[157.64,12.91813886],[157.68,68.56],[157.91,114.18198448],[158.07,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727458933014,[[157.64,15.23],[157.58,3.22164122],[157.57,6.3443],[157.52,15.23],[157.38,9.41303096]],[[157.74,21.01680081],[157.75,1.3335],[157.76,93.40943212],[157.78,68.56],[157.8,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459001572,[[157.52,3.1733],[157.48,69.27268798],[157.45,3.20028697],[157.42,74.9305],[157.36,471.24]],[[157.55,3.1728],[157.57,15.24],[157.58,1.2611],[157.59,2.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459031897,[[157.38,6.3523],[157.33,3.18475857],[157.32,9.5322],[157.29,225.0],[157.28,18.12981214]],[[157.45,9.76],[157.52,1.3716],[157.53,5.7858233],[157.57,19.05],[157.58,6.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459098841,[[157.51,15.24],[157.47,15.24],[157.43,3.11099701],[157.4,15.24],[157.37,9.5292]],[[157.58,1.2988],[157.59,2.6241],[157.62,15.24],[157.64,66.70804381],[157.66,6.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459106934,[[157.55,9.75],[157.49,85.20683635],[157.44,9.525],[157.42,293.58],[157.23,2.79044088]],[[157.58,3.1722],[157.59,2.6215],[157.6,9.75],[157.64,69.87794003],[157.65,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459150380,[[157.43,3.1751],[157.42,15.26],[157.36,24.73985698],[157.31,225.0],[157.29,68.6]],[[157.45,3.1748],[157.46,3.10714309],[157.5,2.6062],[157.51,15.26],[157.53,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459195728,[[157.52,15.27],[157.5,3.1736],[157.47,15.27],[157.44,3.12516899],[157.4,15.27]],[[157.53,6.30440336],[157.57,11.34476249],[157.58,69.45674512],[157.6,6.3436],[157.61,83.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459263887,[[157.63,15.26],[157.6,15.26],[157.56,3.22350295],[157.52,15.26]],[[157.69,1.2854],[157.7,5.66343082],[157.74,90.1582],[157.76,66.78548913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459302428,[[157.75,9.74],[157.72,3.1693],[157.64,75.57575751],[157.62,9.51272902],[157.58,293.5]],[[157.76,3.1686],[157.81,16.96926583],[157.83,135.15118762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459327655,[[157.71,3.1693],[157.7,15.23],[157.68,1.3638],[157.67,1.3152],[157.65,1.259]],[[157.8,15.23],[157.82,3.11038319],[157.85,71.062],[157.86,7.6404],[158.06,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459416626,[[157.73,12.909],[157.67,1.3153],[157.66,6.3408],[157.33,24.14912202],[157.31,28.09385832]],[[157.77,3.1684],[157.78,19.84471808],[157.79,1.2691],[157.81,1.3212],[157.85,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459457138,[[157.77,9.74],[157.67,10.2398],[157.64,3.23126986],[157.63,9.5133],[157.59,74.827]],[[157.85,3.8868],[157.88,87.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459476748,[[157.86,3.1664],[157.77,6.3367],[157.73,7.09173012],[157.6,18.71397393]],[[157.91,7.03970355],[157.92,78.2],[157.98,6.3283],[158.04,25.3047],[158.13,699.87470162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459510289,[[157.99,15.19],[157.93,2.6741],[157.92,15.19],[157.88,6.3323],[157.6,11.53070394]],[[158.05,7.32079391],[158.07,66.53724457],[158.08,68.4],[158.09,15.19],[158.12,6.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459589761,[[157.82,9.74],[157.8,3.1676],[157.77,1.3105],[157.73,1.3081],[157.72,78.74548969]],[[157.84,3.167],[157.86,12.98580803],[157.89,68.42],[157.92,1.3059],[157.93,113.54510515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459628186,[[157.73,9.74],[157.67,2.5858],[157.65,9.44214993],[157.57,71.65815642],[157.56,478.209]],[[157.78,9.74],[157.79,3.168],[157.82,71.62258735],[157.85,23.0554],[157.86,6.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459667515,[[157.75,12.9087],[157.67,2.5603],[157.66,9.45005235],[157.64,75.58243406],[157.4,34.90233071]],[[157.79,12.908],[157.8,3.20646292],[157.83,1.3301],[157.84,2.6373],[157.86,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459701850,[[157.9,9.74],[157.83,5.83401453],[157.82,75.4973575],[157.78,6.3361],[157.74,3.20334119]],[[157.95,9.74],[157.97,3.8874],[157.98,71.63884803],[157.99,66.57510493],[158.04,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459767103,[[157.81,15.21],[157.79,1.3254],[157.78,75.51237774],[157.74,1.3489],[157.73,6.3382]],[[157.88,3.49837088],[157.89,1.3831],[157.9,1.06046853],[157.92,89.48671082],[157.94,3.43752597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459803947,[[157.84,15.2],[157.79,8.9597],[157.72,86.86301445],[157.52,34.90233071],[157.39,7.99602422]],[[157.88,0.33217088],[157.9,1.06046853],[157.91,1.99329691],[157.92,3.23021082],[158.17,146.2535175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459864611,[[157.73,9.73],[157.68,9.44419132],[157.65,2.6216],[157.49,78.31273086],[157.48,63.4817]],[[157.79,9.73],[157.82,4.0604],[157.83,3.20508457],[157.87,68.44],[158.07,7.59806065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459912449,[[157.8,3.1677],[157.79,75.51530447],[157.78,9.73],[157.72,3.19483532],[157.7,6.3394]],[[157.82,9.73],[157.83,3.1672],[157.9,4.26647949],[157.91,8.32439691],[158.1,703.87316462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727459995597,[[157.98,3.164],[157.93,0.6918],[157.92,6.3303],[157.9,4.49793863],[157.85,68.36]],[[158.0,11.65516123],[158.02,7.79740128],[158.03,13.05026108],[158.04,14.31677266],[158.1,6.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460038944,[[157.78,3.1681],[157.74,15.23],[157.71,75.54585398],[157.7,4.46122638],[157.69,6.3398]],[[157.81,6.36640355],[157.83,15.23],[157.86,2.652],[157.87,68.44],[158.21,177.37428448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460073574,[[157.89,3.1658],[157.86,90.66503781],[157.85,1.3523],[157.84,3.12893116],[157.8,21.5355]],[[157.95,15.2],[157.99,4.41656401],[158.01,2.6476],[158.02,7.79740128],[158.03,19.37666108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460115812,[[157.85,3.1666],[157.82,15.22],[157.76,0.692],[157.75,1.3178],[157.73,3.16249727]],[[157.89,3.1659],[157.9,4.48759515],[157.91,81.81666649],[157.93,2.6798],[157.99,6.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460139028,[[157.84,3.1669],[157.8,15.22],[157.76,81.85372733],[157.74,1.9549],[157.73,3.16249727]],[[157.87,3.1664],[157.89,16.519],[157.9,0.26545917],[157.91,2.5782],[158.46,176.06717215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460176366,[[157.67,3.1702],[157.64,9.74],[157.6,1.2918],[157.59,76.21482817],[157.58,6.3441]],[[157.7,3.1698],[157.73,1.3354],[157.74,3.1744359],[157.76,2.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460269350,[[157.8,3.1676],[157.76,15.21],[157.75,1.3685],[157.74,78.6870997],[157.69,6.3397]],[[157.83,3.1671],[157.86,15.21],[157.88,3.23769717],[157.89,2.5655],[157.9,68.9125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460301559,[[157.78,3.168],[157.76,15.21],[157.73,3.23710267],[157.72,15.21],[157.71,6.3391]],[[157.81,3.1676],[157.84,1.349],[157.85,68.46],[157.86,16.5056],[157.87,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460337190,[[157.6,15.23],[157.56,246.5751],[157.49,68.48],[157.48,246.8708],[157.47,22.2149]],[[157.69,15.23],[157.77,2.569],[157.78,1.3689],[157.8,21.5659],[157.84,106.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460367812,[[157.64,15.23],[157.6,6.3435],[157.59,4.5517025],[157.56,15.23],[157.53,68.52]],[[157.71,6.42041708],[157.73,15.23],[157.76,4.0574],[157.77,66.6579644],[157.78,6.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460445384,[[157.57,3.1722],[157.56,9.75],[157.5,1.3835],[157.48,6.3482],[157.47,0.6955]],[[157.6,3.1718],[157.61,1.2718],[157.62,9.75],[157.63,5.75095864],[157.67,6.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460496942,[[157.59,15.23],[157.55,3.17538326],[157.54,1.9897],[157.52,21.5768],[157.45,6.343]],[[157.66,3.24708956],[157.67,15.23],[157.72,1.2586],[157.74,7.6915],[157.75,69.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460551679,[[157.72,9.74],[157.63,2.0567],[157.57,68.46],[157.56,465.49141037],[157.38,8.74630311]],[[157.76,12.91720346],[157.79,2.6638],[157.81,1.3357],[157.84,25.3943],[158.05,10.10948194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460605824,[[157.62,78.75781534],[157.58,1.2745],[157.57,3.92456167],[157.54,6.3458],[155.32,93.89688219]],[[157.65,3.1707],[157.69,0.02845876],[157.7,9.81518098],[157.71,0.06832055],[157.72,4.50325562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460680085,[[157.61,3.1714],[157.59,15.23],[157.58,3.22932163],[157.56,1.3302],[157.53,75.6257104]],[[157.64,3.1711],[157.68,15.88205483],[157.69,15.23],[157.7,2.5775],[157.71,0.06832055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460721129,[[157.7,18.3997],[157.66,0.695],[157.65,1.2989],[157.37,8.78452966],[157.29,31.7793]],[[157.73,0.18224831],[157.74,0.11795459],[157.75,0.2093634],[157.76,0.1771799],[157.79,15.48897375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460759270,[[157.65,9.74],[157.63,3.1711],[157.57,1.2584],[157.54,7.0403],[157.48,25.3924]],[[157.7,20.14604486],[157.72,7.7008],[157.74,68.63795459],[157.75,0.2093634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460801910,[[157.57,9.74],[157.56,3.1725],[157.52,1.3024],[157.51,3.21257724],[157.43,225.0]],[[157.58,3.1723],[157.62,9.74],[157.64,10.41113849],[157.65,7.7097],[157.66,5.75462259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460831635,[[157.44,1.262],[157.4,9.5272],[157.37,369.1781032],[157.34,19.08696592],[157.3,15.8886]],[[157.52,9.74],[157.58,6.3446],[157.59,2.6826],[157.6,1.3722],[157.64,78.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460910003,[[157.6,9.74],[157.53,3.14211067],[157.52,6.3464],[157.48,75.65771284],[157.42,9.5257]],[[157.62,186.30597],[157.65,68.05971548],[157.66,71.76138392],[157.71,9.5088],[157.74,19.16795459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460951435,[[157.72,15.23],[157.71,3.1695],[157.69,3.22723308],[157.68,2.0506],[157.67,15.23]],[[157.73,0.18224831],[157.74,0.11795459],[157.75,3.3781634],[157.76,0.1771799],[157.78,1.4135921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727460986774,[[157.65,9.74],[157.64,3.1709],[157.63,75.57799738],[157.6,1.3564],[153.95,251.22955005]],[[157.66,3.1706],[157.69,9.74],[157.72,1.2622],[157.73,4.51479454],[157.74,0.11795459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461025007,[[157.48,3.1741],[157.47,9.74],[157.46,75.65994276],[157.43,2.0494],[157.39,6.352]],[[157.51,3.1737],[157.52,9.74],[157.56,4.40524693],[157.59,2.6569],[157.61,6.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461106179,[[157.45,9.76],[157.38,6.3523],[157.36,1.3523],[157.35,3.10566569]],[[157.46,3.1746],[157.49,12.2909],[157.54,78.16376517],[157.57,19.05],[157.7,17.73447957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461143406,[[157.47,9.76],[157.38,1.3513],[157.36,6.3531],[157.34,0.6923],[157.16,8.80857114]],[[157.52,13.735],[157.53,3.12766903],[157.57,6.3449],[157.61,19.05],[157.79,6.64081273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461179335,[[157.58,9.76],[157.47,3.09838318],[157.44,8.4158],[157.41,6.353],[157.39,300.69699467]],[[157.62,4.0407],[157.63,76.47663312],[157.68,87.61],[157.69,9.58089818],[157.85,0.59181518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461201045,[[157.62,9.76],[157.52,6.3464],[157.5,5.15865524],[157.48,9.5221],[157.44,74.913]],[[157.67,12.78258551],[157.68,1.3881],[157.73,19.05],[157.74,25.53605459],[157.75,9.7161634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461301331,[[157.6,3.1717],[157.59,15.23],[157.58,3.18605725],[157.54,6.3458],[157.52,17.2997]],[[157.63,3.1713],[157.69,20.96172558],[157.7,1.367],[157.72,74.8791],[157.88,0.48905974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461342158,[[157.63,9.75],[157.59,3.23780115],[157.54,0.6908],[157.53,7.7266],[157.25,2.78681952]],[[157.64,3.1709],[157.68,12.509],[157.71,1.2561],[157.72,66.67781691],[157.73,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461356090,[[157.57,9.75],[157.56,3.1724],[157.5,3.22516129],[157.49,7.0382],[157.47,1.3131]],[[157.59,3.172],[157.6,9.75],[157.62,1.3608],[157.64,1.3763],[157.67,10.21069874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461398012,[[157.64,9.75],[157.62,3.1713],[157.59,3.1465078],[157.52,1.504],[157.51,81.97829109]],[[157.65,3.1707],[157.68,12.97678881],[157.69,2.6344],[157.75,68.7493634],[157.76,0.1771799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461451166,[[157.63,9.74],[157.58,1.4992],[157.57,54.00754465],[157.54,6.3457],[157.33,8.80857114]],[[157.67,14.20711706],[157.72,7.6104],[157.73,1.2936],[157.75,112.58598611],[157.78,9.6669921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461508495,[[157.61,9.74],[157.54,12.66511097],[157.5,9.5212],[157.47,6.346],[157.27,93.24867748]],[[157.66,9.74],[157.7,2.5614],[157.71,3.16624527],[157.74,7.72715459],[157.76,112.5526899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461590271,[[157.49,9.74],[157.43,54.05845946],[157.41,6.3511],[157.4,1.5],[157.37,68.58]],[[157.54,9.74],[157.58,9.8944172],[157.59,2.5758],[157.6,101.00362509],[157.62,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461613195,[[157.44,9.74],[157.36,3.81411404],[157.34,54.08445145],[157.28,231.346],[157.21,6.63405769]],[[157.48,9.74],[157.5,2.5772],[157.51,1.3594],[157.54,6.3461],[157.88,0.48905974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461644727,[[157.5,9.74],[157.42,3.20601553],[157.38,6.352],[157.37,0.8106],[157.36,0.6889]],[[157.51,1.3594],[157.52,3.1735],[157.53,1.3575],[157.54,1.3469],[157.55,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461715694,[[157.37,15.24],[157.36,3.14149323],[157.33,1.5008],[157.29,6.356],[157.24,6.346]],[[157.45,1.2557],[157.46,15.24],[157.47,6.3488],[157.48,2.6694],[157.83,143.02411538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461758330,[[157.32,9.77],[157.27,3.24523578],[157.21,7.8596],[157.19,68.64],[157.17,234.54]],[[157.36,1.3457],[157.37,12.3362],[157.38,3.10563669],[157.46,9.53337358],[157.63,133.25198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461800654,[[157.27,9.77],[157.26,3.1782],[157.16,6.3606],[157.13,70.1606],[157.11,9.544]],[[157.29,3.1778],[157.32,9.77],[157.34,5.77263049],[157.35,0.1030434],[157.42,103.04741426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461855099,[[157.26,9.77],[157.25,3.1784],[157.22,3.20008274],[157.21,54.12926952],[157.17,9.5404]],[[157.28,3.178],[157.31,12.93384099],[157.33,1.3212],[157.34,2.6717],[157.58,0.62790557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461907735,[[157.28,15.26],[157.25,3.09970739],[157.24,0.81],[157.21,7.0467],[157.15,15.9025]],[[157.35,93.72960138],[157.36,2.73291333],[157.37,1.7956855],[157.38,15.33997619],[157.4,0.09756074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461951276,[[157.41,3.1753],[157.4,15.25],[157.33,65.17432297],[157.32,15.25],[157.25,9.46070739]],[[157.42,0.12730095],[157.43,1.06839706],[157.44,0.31082356],[157.45,0.88748999],[157.49,1.9538864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727461992104,[[157.5,15.24],[157.41,9.53260519],[157.4,16.7353],[157.39,68.58],[157.13,58.34634677]],[[157.56,2.96939713],[157.57,2.73222844],[157.59,17.54190262],[157.83,134.6446702],[157.89,116.21762491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462022218,[[157.55,12.9224],[157.5,3.15492625],[157.48,6.3474],[157.46,1.4962],[157.44,68.56]],[[157.56,0.42469713],[157.57,1.38882844],[157.58,0.62790557],[157.59,5.47360262],[157.6,1.94940999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462068863,[[157.47,9.75],[157.41,6.3502],[157.4,1.4961],[157.18,31.7979],[157.17,8.80857114]],[[157.52,9.75],[157.54,3.19561136],[157.56,0.42469713],[157.58,9.55400557],[157.62,158.12800753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462157227,[[157.38,3.1758],[157.37,9.75],[157.31,3.24770634],[157.3,0.6885],[157.28,6.3557]],[[157.41,3.1754],[157.44,1.3438],[157.45,2.6236],[157.48,66.77306372],[157.5,9.44899454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462210691,[[157.45,9.75],[157.43,3.1748],[157.37,3.98532325],[157.36,0.6862],[157.32,6.3541]],[[157.46,3.1744],[157.49,9.75],[157.51,3.399012],[157.52,0.78454676],[157.53,7.99492898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462248219,[[157.45,3.1744],[157.43,9.76],[157.38,0.8065],[157.37,6.352],[157.34,0.6846]],[[157.49,1.2743],[157.5,1.3273],[157.51,0.23786751],[157.77,5.26866389],[157.79,45.36126868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462329772,[[157.54,3.1726],[157.53,9.75],[157.5,3.22474657],[157.44,6.349],[157.41,68.56]],[[157.56,8.25767314],[157.57,12.20869604],[157.58,4.13579751],[157.59,18.93767537],[157.6,10.65534863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462338072,[[157.55,12.9224],[157.48,75.6507983],[157.44,6.349],[157.43,68.56],[157.22,37.69266814]],[[157.56,8.25767314],[157.57,9.03659604],[157.58,7.30769751],[157.59,9.18767537],[157.6,10.65534863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462424747,[[157.57,12.922],[157.49,3.20035973],[157.47,6.3478],[157.46,225.0],[157.45,68.54]],[[157.6,3.1715],[157.62,9.75],[157.64,1.2598],[157.65,2.5405],[157.7,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462454267,[[157.62,12.9209],[157.52,6.3461],[157.51,71.66124534],[157.47,6.349],[157.39,18.4807751]],[[157.65,3.1704],[157.66,1.31364605],[157.67,11.62696749],[157.68,4.81431121],[157.69,1.68339502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462509648,[[157.65,12.9204],[157.62,3.15360774],[157.57,81.94970584],[157.54,71.64930121],[157.43,29.16385907]],[[157.66,1.31364605],[157.67,1.87696749],[157.68,0.87981121],[157.69,4.85309502],[158.32,178.34801788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462555074,[[157.66,3.1702],[157.65,9.75],[157.59,78.83201298],[157.54,6.345],[157.52,293.52]],[[157.69,14.60319502],[157.71,5.58005205],[157.72,1.59662585],[157.73,4.84820233],[157.97,114.18198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462665437,[[157.67,9.74],[157.62,6.3425],[157.59,78.69572831],[157.56,68.5],[157.39,8.80857114]],[[157.77,9.88938537],[157.78,7.08326894],[157.79,22.59678792],[157.8,8.11773385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462684556,[[157.69,3.1699],[157.67,9.74],[157.62,75.58151985],[157.61,6.343],[157.56,68.5]],[[157.72,12.9094],[157.76,9.87817739],[157.77,1.3345],[157.78,2.5919],[158.05,19.77441198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462733295,[[157.83,3.167],[157.82,9.74],[157.73,9.44875111],[157.65,74.807],[157.61,456.0]],[[157.86,3.1666],[157.87,18.52351666],[157.88,2.82631831],[157.9,2.58092114],[157.91,0.35252267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462778217,[[157.85,9.74],[157.84,3.1668],[157.83,3.16329852],[157.8,68.42],[157.77,6.3365]],[[157.88,3.1662],[157.9,9.74],[157.91,2.5955],[157.92,3.16519916],[157.93,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462831165,[[157.87,9.74],[157.81,6.3347],[157.76,68.44],[157.73,12.61765111],[157.52,2.78463537]],[[157.9,3.1658],[157.92,9.74],[157.94,4.44542896],[157.95,4.42322249],[157.97,69.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462892733,[[157.88,3.166],[157.87,9.74],[157.82,9.48604506],[157.81,75.49190185],[157.75,77.9257]],[[157.91,3.1657],[157.92,9.74],[157.93,2.6109],[157.94,8.94579925],[157.95,1.78932249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462931065,[[157.89,9.74],[157.85,3.21452518],[157.76,68.42],[157.75,9.5062],[157.72,478.1938]],[[157.92,9.74],[157.94,4.44542896],[157.95,5.66902249],[157.99,26.97267416],[158.0,4.30070246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727462978198,[[157.87,12.9062],[157.81,88.12497504],[157.74,68.42],[157.72,478.1938],[157.51,2.78484928]],[[157.9,3.1658],[157.91,9.74],[157.93,9.9037136],[157.94,4.44542896],[157.95,8.85544546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463008609,[[157.9,12.9056],[157.84,6.3336],[157.81,78.62237504],[157.79,68.42],[157.52,58.34634677]],[[157.94,4.44542896],[157.95,11.69303609],[157.96,8.62798714],[157.97,76.29910163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463102110,[[157.98,9.74],[157.97,3.1643],[157.9,6.3314],[157.86,3.1789081],[157.85,68.38]],[[157.99,4.80707939],[158.0,7.46450246],[158.01,1.92982547],[158.02,6.74953124],[158.03,17.62682945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463165882,[[158.03,12.9031],[157.98,6.3282],[157.94,78.6643371],[157.92,68.36],[157.88,31.6674]],[[158.04,4.65286779],[158.05,2.07158802],[158.07,9.9337503],[158.08,16.68116733],[158.09,4.48443701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463255964,[[158.0,12.9037],[157.95,3.21924965],[157.9,6.3314],[157.87,77.8589],[157.65,2.77213084]],[[158.03,3.1632],[158.04,4.65286779],[158.05,14.46948802],[158.06,4.41870226],[158.07,4.1585503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463262378,[[157.99,9.74],[157.91,3.11646599],[157.9,6.3314],[157.82,9.46839868],[157.81,9.5027]],[[158.04,4.65286779],[158.05,4.72948802],[158.07,4.1585503],[158.08,6.94116733],[158.1,27.48242829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463388285,[[158.14,12.9007],[158.08,75.37396215],[158.05,9.56231656],[158.01,68.3],[157.99,15.8257]],[[158.16,5.52234086],[158.17,0.97013491],[158.18,11.10537782],[158.19,1.30734056],[158.2,8.28690734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463441831,[[158.3,9.74],[158.29,3.1579],[158.23,71.76589248],[158.18,68.24],[157.89,2.75533181]],[[158.34,22.84443445],[158.35,1.05429079],[158.36,7.82819952],[158.37,2.6526],[158.38,6.24304198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463456851,[[158.42,18.2953],[158.37,3.1256411],[158.32,15.14],[158.31,6.3148],[158.28,74.554]],[[158.43,1.55187777],[158.44,13.30997193],[158.47,7.21847969],[158.48,2.28716738],[158.5,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463487057,[[158.4,84.78804257],[158.38,1.2665],[158.32,246.4544],[158.31,68.16],[158.07,2.74752843]],[[158.46,3.1545],[158.48,15.14],[158.5,4.56572277],[158.54,2.7119],[158.55,3.46156124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463523692,[[158.42,15.14],[158.4,1.2929],[158.39,67.92233703],[158.35,1.0617]],[[158.49,3.1539],[158.5,15.14],[158.51,4.49913363],[158.54,2.6739],[158.55,3.46156124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463639798,[[158.56,12.8525],[158.51,1.2519],[158.5,4.18724215],[158.49,58.99242075],[158.24,8.70540345]],[[158.59,6.42186601],[158.6,9.7],[158.61,3.9005],[158.62,3.11850854],[158.63,4.3277988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463667426,[[158.59,18.2818],[158.56,3.15848981],[158.53,0.3047],[158.51,68.08],[158.48,24.592]],[[158.64,3.1511],[158.66,15.13],[158.69,3.1726704],[158.7,1.67397126],[158.71,1.54078123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463693348,[[158.57,3.1522],[158.55,57.24879912],[158.52,15.13],[158.47,18.9258],[158.44,15.13]],[[158.6,3.1518],[158.61,15.13],[158.62,1.3306],[158.67,2.5665],[158.68,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463755287,[[158.52,3.1533],[158.46,6.6154],[158.41,3.16461324],[158.4,68.12],[158.38,9.468]],[[158.54,9.7],[158.55,3.1529],[158.61,4.50742668],[158.62,2.6587],[158.64,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463841757,[[158.61,3.1515],[158.59,9.69],[158.57,3.20717931],[158.53,6.306],[158.51,0.3057]],[[158.64,12.841],[158.67,2.6683],[158.68,1.3387],[158.69,3.184302],[158.73,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463864359,[[158.59,3.1519],[158.56,9.69],[158.51,3.49579943],[158.44,68.12],[158.07,23.2144092]],[[158.6,9.69],[158.61,2.5521],[158.62,6.25677725],[158.68,1.3387],[158.7,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463967552,[[158.58,3.1521],[158.57,9.69],[158.51,6.6146],[158.48,3.11057301],[158.36,31.5644]],[[158.6,3.1518],[158.61,9.69],[158.64,9.87160733],[158.65,1.3196],[158.67,4.38129106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727463995186,[[158.73,3.21667937],[158.72,15.11],[158.66,81.3862732],[158.64,240.11],[158.61,77.4745]],[[158.84,15.11],[158.85,1.62470104],[158.87,1.82912188],[158.88,17.53236634],[158.89,3.15275514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464102092,[[158.6,1.3052],[158.59,21.4239],[158.58,1.0734],[158.53,293.08],[158.52,15.12]],[[158.68,15.12],[158.69,3.15],[158.75,5.65714836],[158.76,82.73116823],[158.8,93.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464126521,[[158.4,15.12],[158.39,1.3404],[158.37,3.10110247],[158.3,74.43],[158.27,9.4748]],[[158.49,15.12],[158.5,1.2561],[158.51,2.6347],[158.52,3.09684872],[158.53,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464153341,[[158.18,3.1601],[158.13,16.3966],[158.11,1.2497],[158.1,6.3234],[157.75,8.70540345]],[[158.22,16.486],[158.26,1.3552],[158.27,3.15302156],[158.28,1.3544],[158.29,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464189489,[[158.18,15.12],[158.16,75.31835387],[158.14,1.2873],[158.13,7.6916],[157.68,180.25144268]],[[158.27,15.12],[158.32,1.2799],[158.33,2.5464],[158.34,68.28],[158.71,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464256325,[[158.05,1.2882],[158.04,15.12],[157.97,4.58439001],[157.96,15.12],[157.94,9.4944]],[[158.13,1.3806],[158.14,1.3241],[158.15,18.24496834],[158.2,69.658],[158.23,69.67328742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464298155,[[157.91,3.1653],[157.86,15.12],[157.85,75.45627111],[157.84,1.3595],[157.82,1.3152]],[[157.95,15.12],[157.96,4.5512],[157.97,1.2943],[157.99,4.56023978],[158.03,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464336700,[[157.79,3.1679],[157.76,2.6205],[157.72,27.56595878],[157.67,68.44],[157.64,252.44298716]],[[157.84,1.3764],[157.85,24.34],[157.87,3.1664],[157.88,2.5732],[157.92,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464390738,[[157.87,16.4918],[157.86,1.313],[157.85,6.3332],[157.69,18.3190697],[157.58,8.65396251]],[[157.95,1.2563],[157.96,3.1645],[157.97,15.21],[157.98,1.3362],[157.99,66.56104846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464409356,[[157.95,3.1645],[157.88,17.9053],[157.87,9.49044741],[157.8,83.61],[157.78,3.19922999]],[[157.98,4.4767],[157.99,15.21],[158.0,1.253],[158.03,1.3334],[158.06,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464508525,[[158.04,9.72],[157.97,1.3231],[157.96,1.2962],[157.95,9.51233881],[157.89,6.335]],[[158.08,1.3458],[158.09,12.882],[158.13,1.3364],[158.14,1.3091],[158.15,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464547164,[[158.15,3.1606],[158.14,9.72],[158.05,6.3254],[158.04,2.5563],[158.03,3.18123933]],[[158.19,9.72],[158.2,4.42389845],[158.23,11.22885475],[158.24,72.76967189],[158.31,9.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464574079,[[158.26,9.72],[158.19,1.3508],[158.18,1.384],[158.15,74.5814],[157.9,2.74276535]],[[158.29,3.158],[158.31,9.72],[158.32,1.2871],[158.35,1.3152],[158.38,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464608321,[[158.28,3.158],[158.27,9.7],[158.22,3.21149794],[158.2,17.8984],[158.17,6.3205]],[[158.31,3.1576],[158.32,9.7],[158.35,69.5513],[158.36,5.83931482],[158.42,6.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464651560,[[158.04,1.2671],[158.02,15.19],[157.92,83.51],[157.63,2.75855988],[157.56,23.19118236]],[[158.13,15.19],[158.18,2.6524],[158.19,1.0412],[158.2,3.18109557],[158.22,87.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464718320,[[158.2,9.72],[158.12,4.58678249],[158.11,1.3477],[158.1,6.3232],[157.96,15.8221]],[[158.25,1.3645],[158.26,68.3],[158.3,72.74749619],[158.36,3.20449528],[158.37,9.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464790781,[[158.03,3.1631],[158.0,9.72],[157.93,6.3302],[157.92,1.3256],[157.91,2.5434]],[[158.05,9.72],[158.07,3.1624],[158.09,1.0392],[158.1,2.7484],[158.11,3.21402189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464840521,[[158.12,10.9805],[158.11,3.19337499],[158.08,1.2571],[158.07,6.3246],[158.06,1.309]],[[158.17,9.72],[158.25,1.0375],[158.26,1.3039],[158.27,4.38276549],[158.29,25.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727464903871,[[158.12,3.1613],[158.07,15.18],[158.06,3.09353454],[158.05,1.3451],[158.04,2.7111]],[[158.15,4.5463],[158.17,1.3791],[158.18,15.18],[158.22,69.3587],[158.41,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465004865,[[158.08,9.72],[158.03,2.6345],[158.01,1.3437],[157.98,9.44531608],[157.74,8.71245227]],[[158.13,9.72],[158.14,1.3734],[158.15,1.3715],[158.16,3.16022566],[158.2,1.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465046913,[[157.98,3.164],[157.97,9.73],[157.92,1.3778],[157.91,2.5837],[157.9,3.15686406]],[[158.02,9.73],[158.06,1.3672],[158.07,2.3751],[158.08,9.43442094],[158.59,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465093748,[[158.0,3.1636],[157.99,9.73],[157.92,83.1377444],[157.91,2.5837],[157.86,9.4993]],[[158.04,12.893],[158.07,1.3362],[158.08,3.09396296],[158.09,69.3998],[158.13,25.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465145883,[[157.89,3.1659],[157.88,11.0643],[157.85,4.4766204],[157.83,76.76202659],[157.74,225.0]],[[157.93,12.8952],[157.96,4.49732169],[158.0,1.374],[158.01,67.57922166],[158.04,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465270017,[[157.91,9.73],[157.87,7.11108435],[157.86,75.46061037],[157.8,68.38],[157.76,225.0]],[[157.92,3.1654],[157.97,9.73],[157.99,6.328],[158.0,1.3467],[158.19,132.73477162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465299250,[[157.88,12.83122268],[157.87,3.9651],[157.85,75.45960331],[157.82,68.38],[157.76,225.0]],[[157.93,9.73],[158.0,2.4106],[158.01,1.2864],[158.02,66.52878054],[158.04,9.91783816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465345991,[[157.8,1.2818],[157.77,1.3011],[157.67,225.0],[157.63,9.11555971],[157.52,18.93]],[[157.85,9.73],[157.93,9.88765827],[157.95,94.21678842],[157.96,1.2567],[157.97,23.36643878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465401463,[[157.75,9.73],[157.73,1.3453],[157.71,1.3307],[157.6,225.0],[157.55,6.341]],[[157.8,9.73],[157.83,1.2524],[157.85,1.2901],[157.87,6.333],[157.89,28.90756891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465472305,[[157.82,9.73],[157.81,1.2499],[157.8,3.14330821],[157.76,1.2912],[157.75,55.26452056]],[[157.91,10.9808],[157.94,100.85621403],[157.96,1.0446],[157.97,3.11550703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465540459,[[157.67,9.73],[157.61,53.9256468],[157.52,231.0],[157.47,6.341],[157.12,72.54502876]],[[157.68,3.1703],[157.72,9.73],[157.78,93.28417365],[157.81,68.48],[157.85,28.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465602917,[[157.65,9.73],[157.63,2.6106],[157.62,3.11339854],[157.56,68.5],[157.38,573.0]],[[157.79,14.3929908],[157.8,2.423],[157.83,28.5316],[158.06,116.93437162],[158.08,17.70556977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465655362,[[157.59,9.73],[157.55,1.2595],[157.54,59.78307613],[157.49,68.52],[157.45,3.17881635]],[[157.6,3.1719],[157.64,9.73],[157.69,9.86880042],[157.7,6.3396],[157.71,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465752070,[[157.34,15.26],[157.33,3.16728452],[157.28,2.6314],[157.27,68.62],[157.25,1.2885]],[[157.41,1.2947],[157.44,16.6169],[157.45,93.47924431],[157.46,3.22703261],[157.48,21.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465813720,[[157.4,9.76],[157.39,3.1758],[157.35,3.14570599],[157.27,7.6113],[157.24,1.3732]],[[157.43,93.49513068],[157.44,3.175],[157.46,1.379],[157.48,2.3956],[157.49,71.77378684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465857063,[[157.55,9.76],[157.54,3.1729],[157.49,3.24220857],[157.48,1.3693],[157.42,6.3505]],[[157.57,3.1724],[157.6,9.76],[157.62,94.43453283],[157.64,5.76118914],[157.67,25.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465942344,[[157.62,9.76],[157.58,3.1721],[157.56,3.9678],[157.55,3.11215367],[157.52,68.56]],[[157.63,3.1711],[157.66,9.76],[157.68,1.2556],[157.7,1.2775],[157.71,3.2184038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727465958257,[[157.56,3.9498],[157.55,57.17141959],[157.51,68.54],[157.28,8.81662723],[157.26,23.51100596]],[[157.67,9.76],[157.7,1.2775],[157.71,3.2184038],[157.73,1.3453],[157.88,15.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466026238,[[157.31,12.9375],[157.27,2.6193],[157.26,1.3286],[157.22,60.47361332],[157.09,2.79467992]],[[157.34,3.177],[157.36,9.76],[157.41,94.77843173],[157.42,19.07],[157.43,8.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466029443,[[157.28,9.76],[157.27,1.3362],[157.26,1.3286],[157.23,1.2675],[157.22,60.47361332]],[[157.31,3.1777],[157.32,9.76],[157.35,3.22583819],[157.39,112.59427558],[157.4,6.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466094586,[[157.47,9.76],[157.39,4.0372],[157.38,3.12497076],[157.37,6.3525],[157.3,9.51349367]],[[157.52,9.76],[157.54,1.372],[157.56,6.3455],[157.57,2.4186],[157.59,87.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466140208,[[157.59,9.76],[157.56,4.0143],[157.5,6.3472],[157.34,231.0],[157.22,8.81662723]],[[157.64,9.76],[157.67,4.36960538],[157.68,1.3121],[157.69,68.58],[158.2,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466202649,[[157.83,12.927],[157.75,6.3373],[157.72,1.294],[157.71,2.5884],[157.65,22.1948]],[[157.88,5.78449968],[157.92,68.48],[157.94,1.0415],[158.11,17.69295378],[158.21,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466303843,[[157.81,9.76],[157.75,2.6578],[157.74,6.3375],[157.73,1.3401],[157.69,10.52321876]],[[157.86,9.76],[157.87,2.5736],[157.88,93.23743111],[157.93,87.51],[158.31,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466344471,[[157.91,3.1655],[157.9,9.76],[157.82,6.3346],[157.81,2.6324],[157.8,4.47253648]],[[157.93,3.1651],[157.95,12.4059],[157.96,4.47242699],[157.97,93.18664453],[158.24,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466390020,[[157.83,3.167],[157.79,13.6781],[157.72,71.60595933],[157.67,246.8512],[157.64,6.342]],[[157.84,9.76],[157.86,3.1665],[157.88,3.15756331],[157.92,1.3865],[157.96,25.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466445961,[[157.87,3.1663],[157.84,9.76],[157.8,3.10940461],[157.79,3.9901],[157.78,6.336]],[[157.89,9.76],[157.9,3.1658],[157.93,9.7133986],[157.94,2.6256],[157.95,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466532314,[[157.69,9.76],[157.63,2.7244],[157.57,68.46],[157.55,6.342],[157.53,9.5192]],[[157.74,9.76],[157.75,2.66],[157.77,3.14863645],[157.81,1.2696],[157.91,6.62256907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466590779,[[157.78,11.0647],[157.74,6.3379],[157.66,53.96805639],[157.5,2.78660987],[157.35,124.68845638]],[[157.85,12.9268],[157.88,4.51261565],[157.89,2.6306],[157.95,68.44],[158.14,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466622804,[[157.74,1.2618],[157.7,68.42],[157.68,244.0204],[157.66,53.96805639],[157.56,19.02]],[[157.81,9.76],[157.88,2.5543],[157.89,3.12017695],[157.92,30.54573662],[157.93,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466653228,[[157.87,9.73],[157.79,7.6892],[157.78,2.6799],[157.77,3.09209962],[157.72,68.44]],[[157.91,3.1656],[157.93,2.5276],[157.99,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466728234,[[157.88,3.166],[157.87,9.73],[157.81,3.9676],[157.8,6.3355],[157.75,68.4]],[[157.91,12.8955],[157.93,2.6631],[157.94,1.3699],[158.0,6.3275],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466760149,[[157.91,9.73],[157.89,3.904],[157.88,3.14729752],[157.82,6.3343],[157.8,68.4]],[[157.96,3.1647],[157.97,9.73],[157.99,11.52697581],[158.0,1.2892],[158.03,5.72679587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466810984,[[157.87,3.1663],[157.86,9.73],[157.81,3.9312],[157.8,3.15589594],[157.76,6.3368]],[[157.89,3.1659],[157.9,9.73],[157.91,2.6187],[157.93,3.19549512],[157.95,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466852408,[[157.76,15.22],[157.74,53.93940755],[157.72,15.22],[157.71,3.9264],[157.41,80.38384246]],[[157.85,3.14240322],[157.87,2.6774],[157.9,1.3067],[157.91,25.3414],[157.93,71.64934406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727466931161,[[157.79,15.22],[157.74,2.5268],[157.73,3.1147079],[157.72,21.5585],[157.69,1.3579]],[[157.86,1.3105],[157.88,15.22],[157.9,1.3608],[157.92,68.46],[157.96,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467025748,[[157.63,3.1711],[157.6,9.74],[157.59,3.933],[157.53,6.3462],[157.51,68.52]],[[157.64,9.74],[157.68,3.1702],[157.72,1.3851],[157.73,95.97293883],[157.74,3.17308251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467067398,[[157.64,9.74],[157.59,3.23039155],[157.56,2.5868],[157.55,6.3455],[157.52,55.34392653]],[[157.69,9.74],[157.71,14.14527444],[157.72,1.3199],[157.8,25.3858],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467120545,[[157.65,3.1706],[157.63,9.74],[157.59,3.16863499],[157.58,10.3488],[157.52,63.53589875]],[[157.68,9.74],[157.69,3.17],[157.7,11.57739304],[157.71,1.3699],[157.72,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467143764,[[157.61,3.1714],[157.59,9.74],[157.55,2.6127],[157.53,1.3443],[157.46,293.5]],[[157.64,9.74],[157.65,3.1708],[157.72,12.89042857],[157.73,19.05],[157.74,96.53260441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467198101,[[157.66,15.22],[157.58,2.6584],[157.57,1.2745],[157.56,83.72],[157.36,26.3500181]],[[157.73,3.1692],[157.75,19.2008],[157.8,15.22],[157.85,6.3338],[157.87,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467231424,[[157.71,3.1694],[157.7,17.8365],[157.66,1.3388],[157.6,77.9951],[157.38,2.78834258]],[[157.75,3.1687],[157.78,15.22],[157.79,11.5649062],[157.81,1.3806],[157.82,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467250133,[[157.75,3.1686],[157.72,24.35],[157.71,3.8349],[157.69,3.22835641],[157.67,6.3406]],[[157.78,3.1682],[157.83,2.6731],[157.85,11.56376702],[157.86,25.6537],[157.87,74.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467290369,[[157.79,92.79],[157.77,79.40507502],[157.73,6.3382],[157.51,2.78664411]],[[157.94,25.6267],[157.95,2.6212],[157.96,24.35],[157.98,6.3285],[158.25,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467326090,[[157.75,3.1687],[157.72,2.7248],[157.71,15.21],[157.7,3.14640552],[157.67,6.3407]],[[157.78,3.1683],[157.81,15.21],[157.84,1.378],[157.86,2.6565],[157.87,9.53425002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467407575,[[157.84,3.1668],[157.81,15.21],[157.76,3.20734825],[157.75,7.7024],[157.74,1.2981]],[[157.88,3.1662],[157.9,2.5539],[157.91,1.3322],[157.93,15.21],[158.2,578.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467471826,[[157.78,12.898],[157.74,78.74005699],[157.72,1.3774],[157.71,2.7584],[157.7,6.3392]],[[157.81,3.1676],[157.82,9.73],[157.86,1.3479],[157.87,1.3302],[157.88,6.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467507259,[[157.76,9.73],[157.67,1.3654],[157.66,3.13416888],[157.65,7.6826],[157.44,23.38503891]],[[157.84,2.6875],[158.09,116.93437162],[158.11,24.02177809],[159.86,74.87191959],[159.88,3.68928739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467570003,[[157.69,3.1699],[157.67,9.73],[157.64,3.9219],[157.63,71.55870227],[157.55,9.5183]],[[157.72,3.1694],[157.73,9.73],[157.77,1.3457],[157.78,1.3637],[166.01,0.62018715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467655466,[[157.66,3.1705],[157.65,9.74],[157.62,1.378],[157.61,1.3395],[157.6,3.16437426]],[[157.69,12.9101],[157.72,1.2721],[157.74,1.3295],[157.75,4.55174779],[157.79,85.67590225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467689308,[[157.55,3.1726],[157.53,9.75],[157.5,3.12786592],[157.48,3.9045],[157.47,6.3486]],[[157.58,9.75],[157.6,3.1718],[157.61,1.3349],[157.62,3.23132414],[157.69,2.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467737333,[[157.45,3.1747],[157.42,9.75],[157.4,1.3818],[157.39,6.352],[157.29,22.2455]],[[157.48,3.1742],[157.52,1.3662],[157.53,2.6742],[157.54,3.11560412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467785388,[[157.48,3.1741],[157.46,9.75],[157.42,3.14887397],[157.39,7.6783],[157.38,1.3766]],[[157.5,9.75],[157.51,3.1736],[157.52,11.67923544],[157.53,2.6742],[157.57,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467860640,[[157.45,3.1747],[157.4,4.53594145],[157.37,2.6785],[157.36,6.3531]],[[157.48,3.1742],[157.49,9.75],[157.5,1.3496],[157.51,2.6396],[157.53,3.13680567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467897481,[[157.52,9.75],[157.51,3.1735],[157.47,3.25192156],[157.42,6.3506],[157.41,1.3503]],[[157.54,3.173],[157.56,11.12354252],[157.57,12.3564],[157.59,1.2588],[157.6,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467959746,[[157.83,9.75],[157.81,3.1675],[157.78,1.3529],[157.77,3.20207329],[157.72,68.46]],[[157.84,3.1669],[157.88,13.7485],[157.89,96.36478496],[157.92,6.3307],[157.97,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727467976866,[[157.73,9.75],[157.72,1.2772],[157.66,68.46],[157.58,6.355],[157.56,6.62078413]],[[157.78,9.75],[157.85,6.3339],[157.88,23.0285],[157.89,96.36478496],[170.15,293.36453407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468042828,[[157.76,12.9184],[157.75,162.50998],[157.73,1.2933],[157.66,87.4628],[157.62,456.0]],[[157.8,9.75],[157.83,1.279],[157.86,11.1967581],[157.87,1.3312],[157.88,6.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468131014,[[157.82,9.75],[157.75,4.38980414],[157.72,2.6199],[157.67,293.46],[157.66,9.5116]],[[157.86,21.60371005],[157.87,93.23086382],[157.95,87.47],[158.16,17.69211482],[158.87,1.82912188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468174443,[[157.83,12.9171],[157.76,2.5369],[157.75,3.09340414],[157.72,74.7583],[157.5,40.50698959]],[[157.85,3.1669],[157.88,9.75],[157.93,6.3304],[157.94,2.6381],[157.95,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468219796,[[157.71,9.75],[157.65,3.8853],[157.6,293.48],[157.57,75.47783052]],[[157.75,3.1688],[157.76,9.75],[157.79,1.2854],[157.8,2.7352],[157.81,69.8585089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468298746,[[157.72,12.9192],[157.71,75.53524096],[157.7,1.3332],[157.68,2.6283],[157.42,8.76938959]],[[157.75,3.1687],[157.77,9.75],[157.82,2.5614],[157.83,4.48195231],[157.86,6.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468357509,[[157.75,12.9187],[157.65,3.2402735],[157.63,68.48],[157.52,61.45360806],[157.44,8.76938959]],[[157.79,3.168],[157.8,9.75],[157.82,1.2945],[157.83,2.7007],[157.84,3.19847241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468402352,[[157.79,12.9179],[157.72,13.53334362],[157.69,68.44],[157.62,240.8564]],[[157.83,3.1672],[157.85,9.75],[157.91,95.05949201],[157.93,3.9013],[157.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468475309,[[157.84,9.75],[157.8,3.17591251],[157.77,1.2755],[157.75,6.3372],[157.53,8.76938959]],[[157.9,1.311],[157.91,2.6675],[157.96,9.48379754],[158.21,605.937],[166.12,264.02808066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468493923,[[157.91,9.75],[157.9,3.1656],[157.84,3.20214426],[157.83,1.3232],[157.82,1.3189]],[[157.93,3.1651],[157.95,9.75],[157.98,10.57980684],[157.99,3.8812],[158.0,72.87364529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468613510,[[157.57,1.266],[157.56,69.8364],[157.48,6.3483],[157.45,9.5243],[157.32,40.54218959]],[[157.63,9.75],[157.69,3.19605866],[157.72,12.05516074],[157.73,66.65369675],[157.74,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468662062,[[157.68,3.1701],[157.67,9.75],[157.64,3.13844965],[157.58,6.3443],[157.57,3.9064]],[[157.72,14.2938],[157.78,2.6215],[157.79,3.14181189],[157.8,19.02],[157.81,74.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468701595,[[157.65,75.56728089],[157.64,3.1318272],[157.63,9.75],[157.61,1.2977],[157.6,6.3431]],[[157.69,9.75],[157.75,1.2807],[157.76,1.2562],[157.77,10.69186945],[157.78,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468746243,[[157.69,9.75],[157.68,75.55405512],[157.67,1.3625],[157.63,74.8223],[157.61,225.0]],[[157.73,9.75],[157.75,3.1687],[157.76,0.0927],[157.79,1.3869],[157.8,3.17268006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468808397,[[157.74,12.9188],[157.7,1.3619],[157.69,75.5427987],[157.67,2.6618],[157.66,9.58372882]],[[157.79,4.5549],[157.8,9.75],[157.84,2.7309],[157.9,59.3518],[159.8,3.19198646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727468891253,[[157.74,12.9188],[157.71,1.36],[157.7,76.84406608],[157.67,69.7981],[157.65,6.3413]],[[157.78,12.9181],[157.83,9.81076803],[157.84,3.878],[157.85,66.59707541],[157.89,87.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469002543,[[157.74,9.75],[157.72,3.1692],[157.69,3.22157073],[157.6,1.2783],[157.59,6.3438]],[[157.76,3.1687],[157.77,1.2959],[157.78,11.81742439],[157.79,9.75],[157.81,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469041173,[[157.74,12.9189],[157.69,1.3523],[157.68,1.2513],[157.67,83.17885444],[156.5,63.00354098]],[[157.77,3.1684],[157.79,9.75],[157.84,1.3583],[157.86,8.8731],[157.88,87.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469120143,[[157.8,12.9177],[157.76,3.9765],[157.75,3.19532859],[157.68,68.44],[156.25,189.88066936]],[[157.83,3.1673],[157.86,9.75],[157.87,9.64524682],[157.88,1.2778],[157.89,7.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469211719,[[157.86,12.9164],[157.82,2.6003],[157.81,76.7612666],[157.8,3.18982389],[157.68,15.8522]],[[157.91,9.75],[157.94,9.7504438],[157.95,4.38090283],[157.98,2.6837],[158.01,91.95960292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469255079,[[157.89,9.75],[157.87,3.1663],[157.79,12.82462307],[157.77,71.1462],[157.6,2.78333799]],[[157.9,3.1657],[157.94,9.75],[157.95,1.2808],[157.96,3.08795299],[157.98,2.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469316322,[[157.89,9.75],[157.88,3.166],[157.84,3.18051951],[157.78,145.18547804],[157.77,9.0625]],[[157.92,3.1654],[157.94,9.75],[157.95,2.6414],[157.97,1.3497],[158.03,87.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469347338,[[158.07,9.75],[158.03,1.2678],[158.02,3.24302215],[157.97,68.36],[157.53,112.13833032]],[[158.12,1.3781],[158.13,9.75],[158.15,3.1076062],[158.17,66.47150348],[158.49,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469437419,[[157.94,12.8948],[157.91,3.13803065],[157.87,75.44432971],[157.85,2.5762],[157.77,45.12297015]],[[157.97,37.1643],[157.99,9.73],[158.03,3.9629],[158.04,74.7062],[158.39,209.80566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469488886,[[157.89,3.1658],[157.87,9.73],[157.83,75.4744146],[157.81,5.7252504],[157.78,9.5039]],[[157.92,12.8955],[157.95,1.3468],[157.96,2.5717],[157.97,37.09188178],[158.33,178.25446703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469563140,[[158.06,12.8925],[158.03,3.24279984],[157.99,78.01758369],[157.94,6.3298],[157.71,2.77467861]],[[158.09,5.8612],[158.1,9.73],[158.14,1.3322],[158.15,66.47330394],[158.63,176.01872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469623490,[[158.13,9.73],[158.1,3.0874502],[158.02,6.3265],[158.0,5.75165594],[157.89,49.35551721]],[[158.15,3.1607],[158.17,2.6948],[158.18,9.73],[158.22,70.85231314],[158.29,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469662027,[[158.11,9.73],[158.02,2.7309],[158.0,9.42685594],[157.99,75.40548369],[157.62,99.56848332]],[[158.16,12.4488],[158.17,1.283],[158.18,3.23797785],[158.21,66.44461141],[158.23,87.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469701255,[[158.16,9.73],[158.08,6.3239],[157.94,36.51285603],[157.8,23.49607311],[157.79,2.76502172]],[[158.22,9.73],[158.25,4.0903],[158.26,66.42717247],[158.27,3.19598349],[158.43,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469767210,[[158.24,9.73],[158.2,3.1596],[158.17,2.573],[158.16,3.11860872],[158.12,6.69375921]],[[158.25,3.1587],[158.26,67.80437247],[158.27,2.5814],[158.28,9.73],[158.3,6.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469802753,[[158.19,9.73],[158.18,3.16],[158.14,3.1597423],[158.11,6.58885534],[158.1,6.3234]],[[158.21,3.1596],[158.24,9.73],[158.27,7.22138946],[158.29,85.38051176],[158.32,74.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469836566,[[158.22,9.73],[158.21,3.1595],[158.18,3.10323097],[158.14,1.3443],[158.09,86.22794564]],[[158.24,3.1589],[158.27,13.7638],[158.29,66.41051176],[158.3,68.28],[158.34,235.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469889405,[[158.33,9.73],[158.26,3.15435332],[158.21,6.319],[158.2,69.544],[157.93,35.24410966]],[[158.37,68.96392947],[158.38,11.0335],[158.42,18.97],[158.44,6.3102],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469956865,[[158.32,9.73],[158.27,3.15857685],[158.21,6.35385412],[158.2,1.304],[158.13,15.8043]],[[158.35,3.1568],[158.37,78.69392947],[158.38,4.47147093],[158.41,18.97],[158.43,68.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727469973772,[[158.34,12.8869],[158.28,5.75128141],[158.25,6.34869666],[158.23,6.3181],[158.14,237.321]],[[158.37,69.53142947],[158.39,9.73],[158.42,3.9801],[158.45,25.2796],[158.48,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470023924,[[158.39,9.73],[158.38,3.1561],[158.33,75.23988623],[158.28,5.75128141],[158.25,6.3175]],[[158.41,3.1556],[158.44,9.73],[158.46,9.61260596],[158.47,3.8339],[158.66,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470064360,[[158.37,75.22523268],[158.36,9.73],[158.35,3.1566],[158.29,2.6428],[158.28,9.48558141]],[[158.38,3.1561],[158.41,9.73],[158.43,3.21214874],[158.46,2.6052],[158.47,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470166460,[[158.28,3.158],[158.27,9.73],[158.22,6.30853358],[158.21,75.29531368],[158.2,1.3741]],[[158.31,12.8876],[158.36,1.3643],[158.37,72.08479447],[158.4,6.3116],[158.42,87.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470220300,[[158.12,3.1611],[158.11,9.73],[158.07,1.3055],[158.04,2.6805],[158.02,68.28]],[[158.16,9.73],[158.17,3.1605],[158.19,1.3408],[158.2,3.13619593],[158.22,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470251329,[[158.17,3.1602],[158.12,15.18],[158.11,3.11947875],[158.09,78.01794304],[158.08,1.2862]],[[158.21,18.3396],[158.25,2.6184],[158.26,1.2658],[158.27,85.37309851],[158.53,688.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470299883,[[158.31,9.71],[158.28,4.033],[158.27,3.20650742],[158.25,81.59230274],[155.33,11.79286762]],[[158.36,9.71],[158.4,1.2536],[158.41,4.47256195],[158.46,1.2623],[158.64,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470355749,[[158.45,3.1546],[158.43,9.69],[158.4,3.20769166],[158.38,15.78209137],[158.36,75.2103168]],[[158.48,12.8441],[158.52,68.18],[158.53,1.3642],[158.55,2.7171],[158.82,42.8952481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470392564,[[158.43,12.8451],[158.4,3.21440939],[158.37,75.21317715],[158.3,9.4729]],[[158.46,3.1546],[158.48,12.2168],[158.51,68.16],[158.55,1.2676],[159.75,62.69596838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470424605,[[158.3,9.69],[158.29,3.1579],[158.22,11.45551657],[158.21,75.21317715],[158.14,68.2]],[[158.32,3.1573],[158.34,9.69],[158.35,1.2924],[158.39,3.16449589],[158.41,2.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470522911,[[158.24,9.69],[158.23,3.159],[158.21,32.73901694],[158.2,3.09064707],[158.15,1.3134]],[[158.27,3.1584],[158.28,9.69],[158.31,3.18322114],[158.32,1.3685],[158.33,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470534126,[[158.27,12.8482],[158.23,11.59663524],[158.22,1.3736],[158.21,34.02511694],[158.2,10.88028406]],[[158.3,3.1578],[158.31,9.69],[158.33,1.3356],[158.34,68.24],[158.38,2.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470580381,[[158.3,9.69],[158.29,3.1579],[158.23,17.14644448],[158.22,1.3736],[157.98,8.72144472]],[[158.32,3.1574],[158.36,9.69],[158.37,67.68011975],[158.38,70.9084],[158.66,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470632344,[[158.18,3.16],[158.17,1.3651],[158.16,9.69],[158.14,75.32628883],[158.12,1.344]],[[158.21,3.1596],[158.22,9.69],[158.24,1.3245],[158.31,5.88028885],[158.32,6.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470663167,[[158.16,9.69],[158.13,1.2947],[158.12,1.344],[158.1,9.41562913],[157.83,639.91400966]],[[158.2,3.1599],[158.21,9.69],[158.24,1.3245],[158.29,68.28],[158.5,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470720112,[[158.16,12.8504],[158.11,6.58432966],[158.1,11.92146776],[158.09,82.98795208],[158.08,3.18540542]],[[158.2,3.1598],[158.21,9.69],[158.23,2.705],[158.24,66.43282759],[158.25,4.47925556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470811268,[[158.13,9.69],[158.09,3.09349607],[158.04,6.3256],[158.03,1.3777],[158.02,1.2921]],[[158.18,9.69],[158.21,2.5194],[158.22,1.3348],[158.23,3.22635918],[158.25,297.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470849300,[[158.25,12.8487],[158.19,2.5658],[158.18,3.12576111],[158.13,75.33506123],[158.04,12.6517]],[[158.28,3.1582],[158.29,9.69],[158.3,4.52718759],[158.31,2.6336],[158.39,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470900336,[[158.22,3.1592],[158.21,9.69],[158.17,3.14029613],[158.15,1.3673],[158.14,1.3114]],[[158.26,9.69],[158.31,1.3374],[158.33,3.18890525],[158.34,156.28804549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727470992014,[[158.31,3.1575],[158.29,9.69],[158.28,1.3758],[158.22,3.16604313],[158.2,6.3194]],[[158.34,3.1569],[158.35,9.69],[158.36,1.3731],[158.37,3.08612928],[158.43,85.31406535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471066779,[[158.18,75.31226294],[158.12,6.3225],[158.01,6.329],[157.94,31.6483],[157.84,63.3379]],[[158.24,9.69],[158.3,1.3809],[158.31,2.5633],[158.32,66.39887825],[158.36,93.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471095595,[[158.1,3.1617],[158.09,9.69],[158.08,3.1301854],[158.05,1.3493],[158.04,1.3807]],[[158.15,12.8509],[158.17,1.2731],[158.18,2.6753],[158.21,3.12500746],[158.23,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471172860,[[158.09,3.1619],[158.06,1.3469],[158.04,4.61126418],[158.0,6.3273],[157.98,68.32]],[[158.13,3.1612],[158.2,1.2515],[158.21,70.90851307],[158.23,1.3335],[158.24,74.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471221005,[[158.0,78.56098473],[157.96,1.3232],[157.95,1.2672],[157.9,6.3313],[157.86,231.6081491]],[[158.04,3.163],[158.1,1.3778],[158.11,1.3782],[158.12,1.3664],[158.13,3.16329123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471254124,[[157.89,3.1658],[157.86,5.8022498],[157.85,75.39383175],[157.8,6.3353],[157.76,9.5056]],[[158.02,87.34],[158.03,12.20758288],[158.04,1.3292],[158.05,66.51389308],[158.26,53.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471380350,[[157.98,3.164],[157.94,4.4226391],[157.93,1.2967],[157.89,6.41206769],[157.88,6.332]],[[158.01,3.1637],[158.03,1.3171],[158.05,66.50983189],[158.08,1.3176],[158.09,95.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471400267,[[157.96,3.14267512],[157.93,4.48375018],[157.9,6.42285316],[157.89,1.2665],[157.88,6.332]],[[157.99,3.1639],[158.02,1.3092],[158.03,1.3171],[158.04,4.53272063],[158.05,66.50983189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471425781,[[158.01,3.1635],[157.94,11.86172114],[157.93,4.48375018],[157.89,68.36],[157.81,6.60915311]],[[158.05,69.67253189],[158.08,2.5217],[158.11,1.341],[158.15,68.36],[158.21,238.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471444488,[[158.01,3.1635],[157.95,6.61232235],[157.94,1.2762],[157.93,4.48375018],[157.88,74.692]],[[158.05,3.1627],[158.08,2.5217],[158.11,1.341],[158.14,77.8432],[158.21,238.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471544287,[[157.88,3.1661],[157.83,2.6587],[157.82,3.11205887],[157.81,75.48037273],[155.7,82.5335779]],[[157.92,3.1654],[157.95,1.3394],[157.96,3.1128956],[158.01,20.3101],[158.02,6.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471604129,[[157.84,6.49643927],[157.81,150.97552293],[157.8,10.86238944],[157.79,1.3679],[157.77,74.732]],[[157.95,1.3394],[158.0,1.3038],[158.01,1.3191],[158.03,25.3364],[159.51,26.16616287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471635748,[[157.88,3.1661],[157.82,1.2692],[157.81,6.48683894],[157.8,155.50209793],[157.78,6.3359]],[[157.91,3.1655],[157.94,3.9648],[157.96,136.20236885],[158.0,87.41],[158.02,6.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471728246,[[157.91,3.1654],[157.85,6.52285487],[157.83,6.3343],[157.81,1.2778],[157.8,155.40008773]],[[157.94,3.165],[157.96,133.08939021],[157.98,1.261],[157.99,68.42],[158.02,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471769196,[[157.81,1.3429],[157.8,4.52769359],[157.77,6.3364],[157.75,10.54907452],[157.74,150.97944768]],[[157.92,1.2929],[157.93,3.14682631],[157.95,2.6309],[157.97,68.42],[157.99,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471809539,[[157.98,3.13822502],[157.97,1.3684],[157.94,6.3299],[157.89,6.55018358],[157.88,77.87143249]],[[158.06,1.3034],[158.07,1.3413],[158.08,1.3431],[158.09,66.56826112],[158.1,3.124854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471858570,[[157.95,3.1647],[157.91,6.57469522],[157.89,2.679],[157.88,9.48453249],[157.81,6.339]],[[157.99,3.164],[158.0,1.3095],[158.01,1.326],[158.02,3.14348774],[158.07,93.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471898511,[[157.92,3.1652],[157.87,6.34171617],[157.86,3.23907104],[157.85,2.6252],[157.8,68.4]],[[157.96,3.1647],[157.99,1.2728],[158.0,1.3095],[158.01,4.48548001],[158.04,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727471980963,[[158.1,3.1616],[158.09,3.12129539],[158.04,6.32323768],[158.03,2.5536],[158.02,6.3265]],[[158.14,3.1611],[158.16,66.46533109],[158.2,5.764328],[158.21,1.3367],[158.23,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472026302,[[158.13,3.161],[158.04,6.3257],[158.03,70.8536],[157.59,15.86357148]],[[158.16,3.1605],[158.2,2.5642],[158.21,1.3367],[158.23,66.43596097],[158.24,3.18796515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472032998,[[158.12,3.1612],[158.11,3.10311106],[158.06,6.34153365],[158.04,6.3257],[158.03,2.5536]],[[158.16,3.1606],[158.2,2.5642],[158.21,1.3367],[158.23,66.43596097],[158.24,22.18796515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472184939,[[158.03,9.72],[158.02,3.1633],[157.98,155.3021133],[157.93,6.3301]],[[158.05,3.1628],[158.07,2.5636],[158.08,12.91806887],[158.11,1.3253],[158.12,151.95136982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472246715,[[157.95,3.1647],[157.94,9.72],[157.91,3.19001339],[157.9,1.3682],[157.88,157.15827709]],[[157.98,3.1643],[157.99,9.72],[158.06,2.635],[158.07,20.3131],[158.08,9.48714243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472354625,[[157.96,154.0174544],[157.9,1.3365],[157.89,1.3316],[157.8,51.57585104],[157.68,186.11623766]],[[158.03,1.3084],[158.05,5.75050675],[158.11,25.3132],[158.22,25.2753],[158.28,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472560918,[[158.02,3.1633],[157.98,153.51617392],[157.97,3.10040524],[157.91,6.3308],[157.54,19.66761873]],[[158.05,3.1627],[158.06,1.3185],[158.1,132.96355644],[158.12,1.2623],[158.13,69.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472620057,[[158.07,3.1623],[158.06,153.92237281],[157.98,2.6859],[157.97,3.10040524],[157.93,231.336]],[[158.1,3.1619],[158.11,1.3091],[158.12,1.2623],[158.13,134.32050017],[158.21,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472673601,[[157.9,6.31709897],[157.88,150.77599704],[157.84,1.3854],[157.79,296.59680558],[157.18,146.06205336]],[[157.94,3.165],[158.01,1.3107],[158.02,1.3487],[158.03,3.20584258],[158.05,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472775486,[[158.01,3.1635],[157.98,3.16279414],[157.96,1.2815],[157.93,1.3864],[157.92,107.78259549]],[[158.04,3.163],[158.05,1.274],[158.1,1.3565],[158.11,3.11623098],[158.12,77.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472917304,[[158.0,107.72215458],[157.98,1.3021],[157.96,1.2815],[157.89,31.56745016],[157.81,110.506779]],[[158.09,2.6491],[158.1,189.35153477],[158.15,1.3811],[158.17,19.0],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727472964354,[[157.95,3.1646],[157.92,2.6641],[157.91,107.68360337],[157.89,1.359],[157.87,6.3324]],[[157.99,3.1639],[158.06,1.3647],[158.07,1.298],[158.09,7.6692],[158.1,208.35153477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473053233,[[157.89,3.1659],[157.84,2.5784],[157.83,112.34296215],[157.81,6.3349],[157.51,111.37888869]],[[157.93,3.1653],[157.98,186.288525],[157.99,2.5651],[158.01,7.6425],[158.03,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473102264,[[157.87,12.8863],[157.83,112.34296215],[157.79,1.3662],[157.77,1.2757],[157.74,18.71375811]],[[157.91,3.1656],[157.93,13.6482],[157.94,3.16459772],[157.98,254.688525],[157.99,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473230951,[[157.77,12.8883],[157.7,154.07015767],[157.69,2.5487],[157.66,1.3369],[157.63,74.794]],[[157.83,9.72],[157.86,1.2955],[157.87,71.0159],[157.88,6.3326],[158.06,15.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473283406,[[157.61,3.1714],[157.59,9.72],[157.58,3.11902334],[157.54,6.36730335],[157.52,3.9679]],[[157.64,9.72],[157.65,3.1709],[157.68,2.6122],[157.69,3.17008209],[157.75,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473329135,[[157.67,9.72],[157.65,3.1707],[157.61,6.3815472],[157.6,2.7278],[157.59,1.2993]],[[157.69,3.17],[157.72,9.72],[157.75,1.2993],[157.77,3.24829561],[157.78,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473398597,[[157.61,6.40878285],[157.6,2.7278],[157.59,1.2993],[157.53,128.80181486],[157.52,12.34869508]],[[157.69,9.72],[157.73,6.3384],[157.74,1.3362],[157.75,66.63426192],[157.76,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473528116,[[157.67,9.72],[157.64,3.1708],[157.63,3.11207587],[157.58,1.2919],[157.41,2.79085228]],[[157.68,3.1701],[157.69,1.3209],[157.71,145.70553239],[157.77,3.23160629],[157.81,139.62790007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473621394,[[157.67,9.72],[157.65,6.29480213],[157.61,151.17044829],[157.58,1.2919],[157.56,2.5584]],[[157.68,3.1701],[157.73,133.27318812],[157.74,9.72],[157.75,1.2588],[157.76,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473787034,[[157.72,12.84647548],[157.7,154.29256316],[157.64,151.12184752],[157.44,7.98003422]],[[157.73,3.1691],[157.74,133.24840469],[157.76,1.3648],[157.79,12.4104],[157.82,3.23900517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473877302,[[157.72,3.09326774],[157.71,12.8895],[157.64,154.29397861],[157.62,2.5778],[157.61,68.48]],[[157.74,3.169],[157.77,11.0598],[157.81,2.7246],[157.84,133.22560283],[159.23,4.11017935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727473890511,[[157.73,9.72],[157.72,6.26256774],[157.69,6.40023722],[157.68,1.3501],[157.67,2.6399]],[[157.75,3.1688],[157.79,9.72],[157.81,2.7246],[157.82,1.3352],[158.07,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474010912,[[157.64,12.8909],[157.58,5.76976005],[157.56,126.89057188],[157.51,81.2111],[157.48,244.15085802]],[[157.67,3.1704],[157.69,1.2972],[157.7,9.72],[157.71,1.357],[157.74,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474127730,[[157.72,9.72],[157.7,3.1697],[157.67,6.40325434],[157.66,5.72216338],[157.65,1.3898]],[[157.74,3.1691],[157.75,127.98853106],[157.76,1.3528],[157.77,1.2665],[157.78,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474183376,[[157.76,9.72],[157.74,6.32327629],[157.69,146.12973685],[157.66,5.72216338],[157.65,69.8698]],[[157.78,3.1682],[157.81,1.2704],[157.82,11.0105],[157.83,127.96739547],[157.84,3.2479074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474300674,[[157.91,9.72],[157.87,3.1663],[157.82,1.3451],[157.81,2.6802],[157.45,87.63723201]],[[157.92,4.4873],[157.93,1.2569],[157.94,1.2706],[157.97,3.09325351],[157.98,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474390470,[[157.74,9.72],[157.71,4.5164],[157.7,1.3443],[157.64,4.37067595],[157.63,116.55086559]],[[157.79,9.72],[157.8,68.5],[157.82,2.5795],[157.83,1.2544],[157.85,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474417597,[[157.78,4.5083005],[157.73,6.3382],[157.71,68.42],[157.66,6.344],[157.57,15.8617]],[[157.92,9.72],[157.95,1.3577],[157.99,1.2827],[158.0,23.49916051],[158.02,6.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474500660,[[157.9,9.72],[157.87,3.1663],[157.86,2.5997],[157.85,3.17887617],[157.81,6.61961077]],[[157.92,3.1654],[157.96,9.72],[158.01,19.02],[158.02,68.44],[158.03,6.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474526699,[[157.77,9.72],[157.72,3.22337622],[157.66,6.59867642],[157.65,71.0868],[157.64,4.41867595]],[[157.81,56.73246008],[157.82,1.2512],[157.83,2.6317],[157.89,19.02],[157.91,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474577015,[[157.84,15.2],[157.81,3.16355144],[157.8,17.7691],[157.79,1.3015],[157.78,70.66550991]],[[157.88,3.1662],[157.92,2.7345],[157.94,1.3244],[157.95,71.87661968],[158.0,74.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474616761,[[157.7,2.5],[157.69,15.22],[157.65,2.7002],[157.64,19.63937595],[157.61,10.57070816]],[[157.78,15.22],[157.81,19.03],[157.82,6.3349],[157.84,1.3645],[157.85,74.28327148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474636177,[[157.75,9.74],[157.73,5.7632],[157.7,2.5],[157.64,13.67894846],[157.54,12.34478778]],[[157.78,3.1682],[157.8,9.74],[157.81,64.79157565],[157.83,1.3764],[157.84,2.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474667702,[[157.8,9.74],[157.75,3.9126],[157.7,2.5],[157.69,68.44],[157.46,38.03308977]],[[157.85,9.74],[157.9,1.3],[157.91,1.3859],[157.92,1.3662],[158.04,12.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474695028,[[157.77,2.5383],[157.76,1.2569],[157.74,76.6556513],[157.7,2.5],[157.65,243.95571386]],[[157.83,9.74],[157.93,22.24764378],[157.94,1.2516],[157.95,1.3207],[157.97,64.7834058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474790619,[[157.52,1.3172],[157.51,9.74],[157.5,2.7113],[157.4,9.5269],[157.39,225.0]],[[157.56,9.74],[157.65,19.03],[157.66,6.3413],[157.68,4.0213],[157.69,3.14230404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474825361,[[157.47,12.9143],[157.42,2.6725],[157.41,7.6474639],[157.4,3.13279114]],[[157.51,3.1736],[157.52,9.74],[157.54,1.3331],[157.61,25.3735],[157.75,6.63085539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474868585,[[157.6,9.74],[157.58,6.32634049],[157.55,1.3534],[157.54,6.37177334],[157.53,1.2849]],[[157.62,3.1713],[157.65,9.74],[157.68,1.3747],[157.7,4.41559943],[157.72,6.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727474915852,[[157.48,12.914],[157.42,7.74861162],[157.41,5.88749943],[157.38,68.56],[157.36,6.344]],[[157.52,3.1735],[157.54,9.74],[157.59,5.76270364],[157.61,1.3256],[157.64,93.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475002434,[[157.69,9.74],[157.65,2.6443],[157.64,1.3587],[157.6,6.35190168],[157.52,6.62240103]],[[157.7,3.1698],[157.75,9.74],[157.79,2.7058],[157.8,10.80348773],[157.85,87.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475038080,[[157.76,9.74],[157.72,4.4457],[157.71,3.20919934],[157.65,76.94796245],[157.19,124.49895667]],[[157.77,3.1683],[157.79,1.3335],[157.81,66.67151868],[157.82,9.74],[157.83,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475053390,[[157.73,9.74],[157.72,1.2764],[157.71,6.37869934],[157.66,6.38306584],[157.51,19.05338292]],[[157.74,3.169],[157.79,1.3335],[157.8,9.74],[157.81,66.67151868],[157.83,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475076409,[[157.77,9.74],[157.75,3.1687],[157.73,1.3419],[157.72,2.6297],[157.71,3.20919934]],[[157.78,3.1681],[157.83,1.3896],[157.84,1.3606],[157.89,9.4982],[158.13,148.54657162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475163194,[[157.86,9.74],[157.82,3.1672],[157.81,3.18806459],[157.78,3.9514],[157.77,75.5179608]],[[157.87,3.1663],[157.92,2.6462],[157.93,1.2527],[157.95,3.17317301],[168.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475249740,[[157.97,9.74],[157.91,2.6308],[157.9,78.54914626],[157.84,1.2812],[157.41,11.92940567]],[[158.05,2.7187],[158.09,71.51736793],[158.13,19.02],[158.33,578.342],[158.49,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475301579,[[158.02,9.74],[157.98,4.37078248],[157.97,1.3757],[157.91,1.3198],[157.9,146.90914626]],[[158.08,10.9989],[158.09,1.2827],[158.12,1.2517],[158.15,6.3218],[158.27,6.60823276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475337020,[[158.06,9.74],[158.01,6.31599971],[157.98,2.6727],[157.97,1.3757],[157.94,10.72763327]],[[158.07,3.1623],[158.11,9.74],[158.12,1.374],[158.13,24.85823194],[158.18,134.91206366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475409872,[[158.0,9.74],[157.95,6.9689],[157.94,3.15631331],[157.87,6.44202143],[157.85,68.38]],[[158.01,66.54060051],[158.05,11.0235],[158.08,3.15536348],[158.22,15.7971],[158.24,6.60992724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475567790,[[158.19,3.0],[158.18,9.74],[158.15,3.1606],[158.11,6.49611687],[158.1,3.16861572]],[[158.2,3.1597],[158.23,9.74],[158.24,1.3235],[158.25,21.7423],[158.26,66.47307348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475575293,[[158.19,3.0],[158.18,9.74],[158.15,3.1606],[158.12,6.49428231],[158.1,3.16861572]],[[158.2,3.1597],[158.24,11.0635],[158.25,21.7423],[158.26,66.47307348],[158.3,6.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475624034,[[158.2,12.74],[158.16,3.1604],[158.15,75.34684876],[158.11,1.2729],[158.07,74.6245]],[[158.21,3.1595],[158.24,1.3235],[158.25,12.4923],[158.27,88.52159701],[158.33,68.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475655568,[[158.24,9.74],[158.21,3.9532],[158.2,6.29355716],[157.88,23.42408346],[157.85,38.01875034]],[[158.25,3.1588],[158.3,9.74],[158.32,88.00173315],[158.34,1.3585],[158.37,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475696504,[[158.22,3.1593],[158.21,3.9532],[158.2,3.13385716],[158.13,68.26],[158.12,225.0]],[[158.27,3.1583],[158.31,9.74],[158.32,69.01173315],[158.34,1.3585],[158.35,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475777459,[[158.27,9.74],[158.25,6.24677307],[158.21,3.9358],[158.17,6.45346269],[158.14,68.28]],[[158.29,3.158],[158.32,12.4611],[158.34,63.13942633],[158.38,1.3304],[158.42,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475809479,[[158.27,9.74],[158.24,3.1588],[158.22,7.11951565],[158.17,6.45205096],[158.16,71.89940543]],[[158.28,3.1583],[158.32,12.4611],[158.33,1.2492],[158.34,63.15455684],[158.36,90.47962708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475833001,[[158.25,9.74],[158.23,3.1591],[158.22,7.11951565],[158.18,6.46291517],[158.16,71.89940543]],[[158.27,3.1585],[158.3,9.74],[158.32,2.7211],[158.33,1.2492],[158.34,63.15455684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727475874139,[[158.3,9.74],[158.28,3.1581],[158.24,6.46333999],[158.22,7.11951565],[158.19,68.24]],[[158.31,3.1575],[158.34,63.15455684],[158.35,9.74],[158.37,1.2888],[158.38,2.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476015273,[[158.16,9.74],[158.12,4.37900619],[158.09,1.3514],[158.04,6.3257],[158.0,37.91769763]],[[158.23,9.74],[158.25,2.611],[158.28,68.3],[158.29,63.59744032],[158.31,9.54641948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476073422,[[158.18,9.74],[158.16,3.1604],[158.12,6.46297942],[158.11,1.3312],[158.1,4.42986751]],[[158.19,3.16],[158.22,9.74],[158.25,123.61311019],[158.27,1.2712],[158.31,90.51121948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476156402,[[158.34,9.74],[158.33,3.1571],[158.28,7.18190395],[158.24,68.22],[158.19,15.80410982]],[[158.36,3.1566],[158.43,60.23044693],[158.44,2.6698],[158.66,568.0],[158.67,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476174224,[[158.33,9.74],[158.28,4.0475],[158.27,3.08915965],[158.23,10.42586606],[158.07,8.75496213]],[[158.34,3.1571],[158.39,13.716],[158.43,60.23044693],[159.37,192.31628135],[159.47,62.88425872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476293512,[[158.11,3.1614],[158.1,9.74],[158.09,2.6601],[158.08,1.3169],[158.07,75.36916474]],[[158.14,3.1609],[158.15,9.74],[158.19,1.3499],[158.21,66.44904559],[158.22,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476346859,[[158.03,3.1629],[158.02,9.74],[158.01,3.9122],[158.0,78.63849436],[157.95,6.3294]],[[158.07,12.9023],[158.12,66.47780238],[158.13,1.3138],[158.14,2.7033],[158.18,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476384501,[[158.09,9.74],[158.08,3.1621],[158.03,6.54490797],[158.01,14.47755276],[157.96,68.32]],[[158.12,3.1614],[158.13,9.74],[158.16,4.0668],[158.17,3.15470025],[158.22,93.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476420237,[[158.12,9.74],[158.11,3.1614],[158.08,3.16893267],[158.06,3.9151],[158.01,10.48056506]],[[158.14,3.1609],[158.16,9.74],[158.2,2.6222],[158.21,1.3498],[158.38,15.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476480094,[[158.19,9.74],[158.12,1.2541],[158.11,6.5303271],[158.1,2.6947],[158.09,13.64574576]],[[158.23,9.74],[158.26,2.7623],[158.27,1.3422],[158.33,28.53278639],[158.43,6.6022776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476507217,[[158.19,9.74],[158.17,3.1603],[158.14,1.3868],[158.13,2.6122],[158.12,68.26]],[[158.21,3.1596],[158.24,9.74],[158.32,22.9238],[158.33,96.18148184],[158.34,74.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476534143,[[158.17,12.9003],[158.12,1.311],[158.1,10.46763647],[158.09,81.05670385],[157.98,278.96425061]],[[158.2,3.1598],[158.24,2.6969],[158.26,66.43256384],[158.48,15.7718],[158.81,176.01872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476580270,[[158.18,9.74],[158.17,3.1603],[158.11,6.54621997],[158.1,2.7194],[158.09,76.71557048]],[[158.21,3.1597],[158.24,9.74],[158.25,3.8884],[158.26,66.43256384],[158.31,93.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476618291,[[158.22,12.8992],[158.18,3.19431143],[158.15,2.6436],[158.14,1.3121],[158.02,237.25808385]],[[158.25,3.1588],[158.26,66.42464778],[158.27,9.74],[158.29,1.2667],[158.3,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476715292,[[158.08,9.74],[158.07,3.1622],[158.06,1.3561],[158.05,1.2982],[158.04,1.2808]],[[158.11,3.1615],[158.13,9.74],[158.19,3.17557345],[158.2,3.8757],[158.21,72.76556328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476767551,[[158.14,12.9008],[158.11,3.14928774],[158.1,1.3217],[158.09,2.7448],[157.94,19.65930028]],[[158.18,3.1601],[158.19,9.74],[158.21,66.44616328],[158.24,2.5894],[158.47,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476813105,[[158.15,12.9007],[158.11,3.16686602],[158.1,7.62227562],[158.09,2.7448],[157.97,6.60309188]],[[158.19,3.16],[158.21,9.74],[158.23,66.43785721],[158.24,2.5894],[158.29,68.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476865848,[[158.13,9.74],[158.12,3.1612],[158.1,3.20878551],[158.05,3.9875],[158.01,74.6268]],[[158.16,3.1606],[158.18,9.74],[158.19,2.7152],[158.22,1.3751],[158.26,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476938886,[[158.21,9.74],[158.19,3.1599],[158.18,3.21528552],[158.15,6.31815719],[158.13,75.340349]],[[158.23,3.1592],[158.25,66.42364026],[158.26,2.6615],[158.27,1.3132],[158.29,3.1137062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727476955800,[[158.19,9.74],[158.18,3.16],[158.13,75.340349],[158.08,68.28],[157.63,146.06205336]],[[158.22,3.1594],[158.25,76.16364026],[158.26,2.6615],[158.27,1.3132],[158.29,3.2171876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477079908,[[158.24,9.74],[158.23,3.1591],[158.2,2.6774],[158.19,1.3525],[158.18,106.88482495]],[[158.26,3.1586],[158.29,179.32895011],[158.31,11.0473],[158.33,5.82731048],[159.09,176.01872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477114950,[[158.3,9.74],[158.29,3.1579],[158.27,3.15711363],[158.26,1.265],[158.21,6.29780668]],[[158.32,3.1574],[158.37,11.1242],[158.38,2.7105],[158.39,9.4684],[158.63,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477184802,[[158.3,9.74],[158.28,3.158],[158.26,7.04925216],[158.2,6.29850237],[158.19,74.5597]],[[158.31,3.1575],[158.35,9.74],[158.37,2.6684],[158.38,167.90456885],[158.42,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477259885,[[158.28,9.74],[158.27,3.1583],[158.2,2.6157],[158.19,1.3352],[158.01,262.6349]],[[158.3,3.1579],[158.33,9.74],[158.35,3.9008],[158.38,167.90456885],[158.39,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477348161,[[158.22,9.74],[158.19,89.48212513],[158.18,3.17092253],[158.12,3.9365]],[[158.23,3.1591],[158.26,9.74],[158.28,3.882],[158.29,149.18219061],[158.34,25.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477391890,[[158.14,9.74],[158.12,3.9365],[158.1,84.81116104],[158.01,225.0],[157.92,8.75496213]],[[158.16,3.1606],[158.19,9.74],[158.27,22.17230653],[158.28,72.162],[158.29,155.49809061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477411211,[[158.17,9.74],[158.16,3.1604],[158.12,3.9365],[158.1,84.81116104],[157.78,573.0]],[[158.2,3.1598],[158.23,9.74],[158.26,3.09647748],[158.28,3.882],[158.29,155.49809061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477610108,[[158.1,3.1617],[158.08,1.3821],[158.07,2.6338],[158.0,68.3]],[[158.14,3.1611],[158.17,9.74],[158.19,178.3858023],[158.2,1.2674],[158.22,8.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477713389,[[158.17,9.74],[158.16,3.1605],[158.13,3.9254],[158.12,3.1716092],[158.07,68.28]],[[158.22,9.74],[158.26,1.3774],[158.28,3.15287081],[158.29,2.6353],[158.63,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477831985,[[158.15,9.74],[158.13,3.1611],[158.1,104.94008766],[158.08,3.9596],[158.0,59.4454837]],[[158.17,3.1604],[158.2,9.74],[158.25,3.979],[158.28,74.5965],[158.3,247.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727477860102,[[158.11,12.9015],[158.08,7.09986768],[158.0,74.6274],[157.97,6.327],[157.62,87.63723201]],[[158.14,3.161],[158.16,9.74],[158.17,173.58507713],[158.2,7.34982563],[158.24,6.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478036357,[[158.13,9.74],[158.11,3.1615],[158.1,86.0776333],[158.08,1.2523],[158.06,3.23556981]],[[158.15,3.1608],[158.19,153.97901366],[158.24,4.0657],[158.25,9.54085181],[158.47,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478101519,[[158.24,9.74],[158.22,3.1592],[158.16,6.31880023],[158.15,2.6802],[158.05,6.59985681]],[[158.25,3.1587],[158.29,9.74],[158.3,165.337742],[158.34,3.9776],[158.36,9.46948186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478129337,[[158.26,9.74],[158.24,3.1589],[158.23,1.2969],[158.22,3.14258981],[158.15,69.5655]],[[158.27,3.1583],[158.32,9.74],[158.34,2.6293],[158.35,1.352],[170.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478243415,[[158.28,9.74],[158.25,3.1587],[158.23,3.9908],[158.22,3.14258981],[158.15,74.5613]],[[158.29,3.158],[158.33,9.74],[158.34,3.9712],[158.35,163.27306454],[158.41,87.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478294966,[[158.33,9.74],[158.29,4.4524],[158.24,6.3367531],[158.23,2.6939],[158.22,3.14258981]],[[158.34,3.1569],[158.38,9.74],[158.4,3.17520706],[158.41,3.8891],[158.42,6.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478410864,[[158.11,9.74],[158.1,3.1617],[158.05,3.08433461],[158.04,3.9831]],[[158.14,3.161],[158.15,9.74],[158.19,3.9403],[158.2,3.08812916],[158.24,68.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478474324,[[158.11,9.74],[158.1,3.1617],[158.06,144.84215209],[158.04,3.9831],[158.03,3.2154001]],[[158.14,3.1609],[158.17,9.74],[158.18,1.2723],[158.19,123.11531647],[158.2,3.08812916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478531260,[[158.15,12.9007],[158.11,3.19380555],[158.1,1.3072],[158.09,2.6107],[157.83,58.03602301]],[[158.18,3.1602],[158.2,9.74],[158.24,4.0541],[158.27,6.3168],[158.29,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478621852,[[158.23,9.74],[158.22,3.1593],[158.2,3.8985],[158.19,3.15267142],[158.16,6.34077542]],[[158.26,3.1586],[158.29,9.74],[158.3,5.85420771],[158.31,1.3564],[158.37,96.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478644667,[[158.19,9.74],[158.18,3.16],[158.12,4.0089],[158.11,9.51660555]],[[158.22,3.1594],[158.24,9.74],[158.28,132.83538687],[158.3,5.85420771],[158.31,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478746591,[[158.06,9.74],[158.04,4.4408],[158.02,2.689],[158.01,3.24078223],[157.79,22.65146852]],[[158.08,3.1621],[158.11,9.74],[158.15,1.3119],[158.81,63.8988849],[159.21,62.95714903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478813551,[[158.07,9.74],[158.06,3.1625],[158.04,153.98543577],[158.02,2.6608],[158.01,1.299]],[[158.09,3.1619],[158.12,9.74],[158.13,1.3077],[158.15,1.3617],[158.16,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727478913348,[[158.04,12.9028],[158.02,2.6608],[158.01,1.299],[157.96,3.12062098],[157.93,225.0]],[[158.07,3.1623],[158.09,9.74],[158.15,2.7172],[158.16,1.2732],[158.8,64.10666212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479021254,[[158.01,19.47261771],[158.0,9.74],[157.97,7.89142265],[157.94,3.8407],[157.91,22.15581139]],[[158.06,9.74],[158.08,3.9208],[158.1,3.1542826],[158.13,132.94620967],[158.14,74.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479096618,[[157.92,3.1651],[157.91,9.74],[157.88,3.18014549],[157.85,3.9394],[157.84,107.73353541]],[[157.95,3.1647],[157.96,9.74],[158.0,7.13978061],[158.06,18.99],[158.07,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479181389,[[157.82,12.9072],[157.75,107.89141583],[157.74,1.2725],[157.73,5.90851901],[157.55,52.09765147]],[[157.86,12.9066],[157.88,2.6186],[157.91,3.21286873],[157.93,69.772],[157.99,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479225808,[[157.73,3.1691],[157.72,2.6439],[157.71,3.1846373],[157.7,1.3755],[154.91,188.69682152]],[[157.78,3.1682],[157.81,9.74],[157.83,186.47843336],[157.84,3.23132151],[157.91,87.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479299085,[[157.78,9.74],[157.76,3.9218],[157.67,71.63141201],[157.62,47.33515481],[157.5,32.22985659]],[[157.84,9.74],[157.89,9.50695293],[157.9,9.4298538],[157.93,273.91662136],[158.18,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479390245,[[157.69,12.9098],[157.64,3.9471],[157.63,3.24047906],[157.61,53.98431031],[157.49,28.39912431]],[[157.74,9.74],[157.81,68.5],[157.82,96.40485082],[157.83,19.04],[157.9,12.5962538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479453309,[[157.75,9.74],[157.73,3.169],[157.71,1.28],[157.7,5.81775507],[157.62,6.341]],[[157.77,3.1685],[157.81,196.24159328],[157.82,3.20913272],[157.87,6.3328],[157.88,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479574124,[[157.81,9.74],[157.74,1.3439],[157.73,2.6125],[157.72,3.19532859],[157.67,6.343]],[[157.82,3.1675],[157.86,196.19611099],[157.9,71.5583538],[157.91,6.3314],[157.99,44.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479610340,[[157.73,9.74],[157.72,3.1693],[157.69,3.8687],[157.62,225.0],[157.61,77.9943]],[[157.75,3.1688],[157.77,9.74],[157.82,3.20806823],[157.86,273.95611099],[157.87,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479670703,[[157.71,9.74],[157.65,2.6452],[157.64,1.3077],[157.63,3.20323951],[157.55,78.07291575]],[[157.76,184.70402229],[157.77,68.5],[157.8,6.3356],[157.93,6.62305222],[157.98,15.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479768892,[[157.82,9.74],[157.79,3.1678],[157.78,1.2954],[157.77,2.671],[157.63,9.8210229]],[[157.83,3.1672],[157.89,9.74],[157.92,9.55454273],[157.95,19.03],[157.96,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479804721,[[157.74,9.74],[157.71,3.1694],[157.68,3.9537],[157.67,107.93802225],[157.57,47.90475081]],[[157.8,9.74],[157.81,3.14050719],[157.86,93.8234],[157.87,93.21915216],[158.26,1438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479840358,[[157.83,9.74],[157.8,5.7734],[157.79,3.1962794],[157.75,6.49716809],[157.74,1.2568]],[[157.84,3.167],[157.87,93.21915216],[157.88,9.74],[157.92,3.22364273],[157.94,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727479892990,[[157.87,9.74],[157.84,3.1668],[157.81,2.6824],[157.8,1.3084],[157.79,57.12716314]],[[157.88,3.1663],[157.93,9.74],[157.94,3.14005896],[157.98,6.3285],[158.0,112.27892413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480009298,[[157.84,9.74],[157.8,3.20071324],[157.74,2.6468],[157.73,107.89667701],[157.57,233.78979903]],[[157.88,9.74],[157.92,96.38856946],[157.93,68.46],[157.94,6.3301],[158.08,22.42707356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480089177,[[157.83,9.74],[157.82,3.1673],[157.81,3.8167],[157.8,3.20071324],[157.77,10.70816839]],[[157.85,3.1667],[157.88,9.74],[157.9,89.57089171],[157.92,3.14025796],[157.96,6.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480118600,[[157.82,9.74],[157.81,3.8167],[157.8,6.36841324],[157.71,71.58585136],[157.66,245.06820148]],[[157.83,3.1673],[157.86,9.74],[157.9,89.57089171],[157.92,3.14025796],[157.96,6.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480162457,[[157.86,12.471],[157.82,10.70937559],[157.81,1.2514],[157.74,6.3375],[157.7,12.95261773]],[[157.91,9.74],[157.96,3.21377388],[157.98,6.3285],[158.0,81.95440701],[158.01,9.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480221297,[[157.74,9.74],[157.73,1.3726],[157.72,4.4943],[157.71,3.14585136],[157.69,6.67847003]],[[157.75,3.1687],[157.8,9.74],[157.83,3.19887515],[157.87,6.333],[157.89,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480270853,[[157.67,9.74],[157.66,4.5321],[157.65,3.15160551],[157.64,2.5821],[157.51,20.02611597]],[[157.69,3.1701],[157.77,6.3371],[157.78,186.52230703],[157.81,3.24453107],[159.73,176.01872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480328296,[[157.61,9.74],[157.6,3.1717],[157.59,109.29390348],[157.58,1.3087],[157.53,3.09932927]],[[157.63,3.1712],[157.66,9.74],[157.72,3.23740168],[157.75,6.3378],[157.77,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480396456,[[157.61,9.74],[157.6,2.6636],[157.59,3.1718],[157.56,10.7323434],[157.54,1.2677]],[[157.62,3.1715],[157.67,9.74],[157.73,196.03720184],[157.75,68.52],[157.77,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480441889,[[157.6,9.74],[157.55,2.6502],[157.54,1.2677],[157.47,120.69733899],[157.46,225.0]],[[157.66,9.74],[157.73,196.03720184],[157.75,68.52],[157.77,19.04],[158.75,62.73705232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480523167,[[157.58,9.74],[157.55,5.8228],[157.54,1.2677],[157.47,68.54],[157.43,6.349]],[[157.59,3.1721],[157.63,9.74],[157.64,186.68381278],[157.68,6.3406],[157.91,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480588615,[[157.54,9.74],[157.51,3.1735],[157.49,10.73118418],[157.47,3.9581],[157.45,3.17907438]],[[157.55,3.1729],[157.59,194.67731104],[157.65,22.18001009],[157.89,116.93437162],[157.93,31.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480611246,[[157.55,9.74],[157.52,3.1733],[157.48,10.73100185],[157.47,3.9581],[157.45,3.17907438]],[[157.56,3.1726],[157.59,184.93731104],[157.6,9.74],[157.65,3.14001009],[157.67,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480651273,[[157.51,9.74],[157.49,100.83654987],[157.48,5.9009],[157.4,74.929],[157.36,48.56875127]],[[157.52,3.1734],[157.56,9.74],[157.59,184.93731104],[157.64,25.3922],[157.65,71.70001009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480799780,[[157.7,9.74],[157.68,1.3319],[157.67,2.5497],[157.66,3.1705],[157.62,17.38694638]],[[157.71,3.1697],[157.76,9.74],[157.79,166.43849624],[157.85,31.65425968],[157.95,22.44634806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480820898,[[157.68,9.74],[157.64,3.1709],[157.63,1.3319],[157.62,2.6881],[157.59,6.67233899]],[[157.69,3.17],[157.73,9.74],[157.77,3.14808234],[157.79,6.3361],[157.81,87.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480844530,[[157.75,9.74],[157.73,5.7213],[157.69,4.39448254],[157.65,100.7415253]],[[157.76,3.1686],[157.82,9.74],[157.84,6.3341],[157.85,177.18767296],[157.88,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480888344,[[157.75,9.74],[157.73,2.5522],[157.72,3.1693],[157.69,4.39448254],[157.54,48.5117365]],[[157.76,3.1685],[157.81,9.74],[157.85,177.18767296],[157.89,93.862],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480930373,[[157.78,0.515],[157.77,9.74],[157.76,2.6633],[157.69,4.36447593],[157.58,48.54234429]],[[157.79,3.1679],[157.82,9.74],[157.85,177.18767296],[157.88,6.3325],[157.92,316.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480952793,[[157.78,9.74],[157.76,2.6633],[157.75,3.1687],[157.7,17.41633905],[157.66,68.46]],[[157.79,3.1679],[157.83,9.74],[157.85,177.18767296],[157.88,6.3325],[157.91,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727480961496,[[157.79,9.74],[157.76,5.8318],[157.75,1.3156],[157.74,107.90441563],[157.69,3.10507593]],[[157.85,9.74],[157.88,9.55474698],[157.91,19.03],[157.92,297.46],[158.04,3.20703126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481083719,[[157.71,9.74],[157.7,3.977],[157.67,107.94548993],[157.6,68.48],[157.47,31.7427]],[[157.72,3.1693],[157.76,9.74],[157.79,186.53297566],[157.82,3.23290643],[157.85,25.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481145173,[[157.7,9.74],[157.69,2.5847],[157.68,3.1701],[157.64,17.40832068],[157.62,1.3487]],[[157.73,3.1692],[157.75,9.74],[157.79,186.53297566],[157.81,6.3352],[157.82,3.23290643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481195710,[[157.77,9.74],[157.76,0.515],[157.75,3.1687],[157.69,7.09850813],[157.32,11.93800395]],[[157.79,3.168],[157.82,9.74],[157.84,184.48419108],[157.88,6.3325],[157.9,3.17219241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481239433,[[157.76,0.515],[157.75,3.1687],[157.69,7.09850813],[157.65,74.8012],[157.6,6.61918899]],[[157.78,3.1682],[157.81,9.74],[157.83,186.47605318],[157.88,6.3325],[157.9,22.20219241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481306295,[[157.74,107.90558387],[157.71,20.46138489],[157.7,3.8635],[157.48,8.82150002],[157.47,31.7427]],[[157.76,9.74],[157.83,186.47605318],[157.86,6.3331],[157.9,3.17219241],[157.99,6.62053221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481368159,[[157.73,10.255],[157.72,3.1692],[157.7,3.8635],[157.69,3.09775126],[157.63,6.3422]],[[157.75,3.1688],[157.77,9.74],[157.81,186.49135064],[157.85,6.3336],[159.56,61.63130725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481394184,[[157.8,9.74],[157.78,3.1681],[157.77,3.17631176],[157.74,3.7932],[157.72,10.7096353]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481394386,[[157.8,9.74],[157.78,3.1681],[157.77,3.17631176],[157.74,3.7932],[157.32,55.83126842]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481394696,[[157.8,9.74],[157.78,3.1681],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70868055]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481394890,[[157.8,9.74],[157.78,3.1681],[157.77,3.17631176],[157.74,3.7932],[157.72,10.70868055]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481395094,[[157.8,9.74],[157.78,3.1681],[157.77,3.17631176],[157.74,3.7932],[157.5,2.79067609]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481395395,[[157.8,9.74],[157.78,3.1681],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70811194]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481395595,[[157.8,9.74],[157.78,3.1681],[157.77,3.17631176],[157.74,3.7932],[157.72,10.70811194]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481395899,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.63,20.07877603]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481396097,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70776838]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481396396,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.72,10.70776838]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481396585,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.63,20.07877603]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481396785,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70689996]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481396994,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.72,10.70689996]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481397197,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.57,20.07454768]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481397397,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70608144]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481397591,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.72,10.70608144]],[[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688],[157.95,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481397798,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.6,20.07454768]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481397994,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70608111]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481398197,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.72,10.70608111]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481398404,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.63,20.07454768]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481398786,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70531158]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481398998,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481398999,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.64,20.07454768]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481399300,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.71,10.70531158]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481399490,[[157.8,9.74],[157.79,3.1678],[157.77,3.17631176],[157.74,3.7932],[157.72,10.70531158]],[[157.83,3.1673],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481399686,[[157.78,3.1681],[157.74,3.7932],[157.63,20.0710951],[157.62,6.61853856],[157.51,2.79068641]],[[157.81,3.1676],[157.85,9.74],[157.9,6.3317],[157.92,3.22776816],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481399894,[[157.77,9.74],[157.74,3.7932],[157.71,10.70458572],[157.67,6.3404],[157.62,12.96153856]],[[157.82,9.74],[157.89,6.332],[157.92,22.25776816],[157.94,186.47087688],[168.26,1.09168477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481400197,[[157.77,9.74],[157.74,2.5315],[157.72,10.70458572],[157.67,6.3404],[157.62,12.96153856]],[[157.82,9.74],[157.89,6.332],[157.92,19.03],[157.94,186.47087688],[158.04,3.20703126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481400503,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.67,6.3404],[157.62,12.96153856]],[[157.8,3.1679],[157.82,9.74],[157.89,6.332],[157.92,19.03],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481400799,[[157.78,9.74],[157.77,3.1683],[157.74,2.5315],[157.71,1.3828],[157.67,6.3404]],[[157.8,3.1679],[157.82,9.74],[157.87,3.18244804],[157.89,6.332],[157.92,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481400988,[[157.78,9.74],[157.77,3.1683],[157.74,2.5315],[157.71,1.3828],[157.67,6.3404]],[[157.8,3.1679],[157.82,9.74],[157.87,3.18244804],[157.89,6.332],[157.93,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481401701,[[157.79,0.515],[157.78,9.74],[157.77,3.1683],[157.74,2.5315],[157.71,1.3828]],[[157.8,3.1679],[157.82,9.74],[157.87,3.18244804],[157.89,6.332],[157.93,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481401997,[[157.79,0.515],[157.78,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828]],[[157.8,3.1679],[157.82,9.74],[157.87,3.18244804],[157.89,6.332],[157.93,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481407401,[[157.79,0.515],[157.78,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828]],[[157.8,3.1679],[157.82,9.74],[157.87,3.18244804],[157.89,6.332],[157.92,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481409210,[[157.79,0.515],[157.78,9.74],[157.77,3.1683],[157.74,2.5315],[157.71,1.3828]],[[157.8,3.1679],[157.82,9.74],[157.87,3.18244804],[157.89,6.332],[157.92,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481413113,[[157.79,0.515],[157.78,9.74],[157.77,3.1683],[157.74,2.5315],[157.71,1.3828]],[[157.8,3.1679],[157.83,9.74],[157.87,3.18244804],[157.89,6.332],[157.92,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481413411,[[157.79,10.255],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.47,73.90732301]],[[157.8,3.1679],[157.83,9.74],[157.87,3.18244804],[157.89,6.332],[157.93,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481413612,[[157.79,10.255],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.48,7.97664076]],[[157.8,3.1679],[157.83,9.74],[157.87,3.18244804],[157.89,6.332],[157.93,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481413806,[[157.79,10.255],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.37,95.61387277]],[[157.81,3.1676],[157.84,9.74],[157.89,6.332],[157.93,87.49],[158.92,1.590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481414112,[[157.8,9.74],[157.79,3.6829],[157.74,2.5315],[157.71,1.3828],[157.66,231.343]],[[157.84,9.74],[157.88,3.21877667],[157.89,6.332],[157.93,87.49],[158.92,64.42213261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481414420,[[157.8,9.74],[157.79,3.6829],[157.74,2.5315],[157.71,1.3828],[157.66,231.343]],[[157.84,9.74],[157.88,3.21877667],[157.89,6.332],[157.93,87.49],[158.92,64.42479982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481414709,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.66,231.343]],[[157.84,9.74],[157.88,3.21877667],[157.89,6.332],[157.93,87.49],[158.92,64.42479982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481415010,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.66,231.343]],[[157.84,9.74],[157.88,3.21877667],[157.89,6.332],[157.93,87.49],[158.1,148.55377162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481415810,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.66,231.343]],[[157.82,3.1675],[157.84,9.74],[157.88,3.21877667],[157.89,6.332],[157.93,87.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481417615,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.66,231.343]],[[157.82,3.1675],[157.84,9.74],[157.89,6.332],[157.93,87.49],[170.37,293.36453407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481417914,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.68,68.46]],[[157.82,3.1675],[157.84,9.74],[157.89,6.332],[157.93,87.49],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481418116,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.68,68.46]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481418417,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.72,10.70829284],[157.71,1.3828]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481418713,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.63,20.06886425]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481418914,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.72,10.70829367],[157.71,1.3828]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481419116,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.34,116.84964268]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481419316,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.58,48.49149242]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481419516,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.59,48.49149242]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,68.46],[158.04,9.82531808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481419817,[[157.8,9.74],[157.79,3.1679],[157.74,2.5315],[157.71,1.3828],[157.6,48.49149242]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,68.46],[157.95,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481420017,[[157.8,9.74],[157.79,3.1679],[157.77,3.23324226],[157.74,2.5315],[157.71,1.3828]],[[157.82,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,68.46],[157.94,205.50087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481420218,[[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.62,36.20108184],[157.61,3.1855377]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481420422,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.63,20.06886425]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481421118,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.57,20.06886425]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481421624,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.58,16.04992091]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481421813,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.59,20.06886425]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481422015,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.6,16.04992091]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481422315,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.61,15.5581937]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481422517,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.72,10.70917227],[157.71,1.3828]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481422719,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828],[157.62,36.20108184]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,19.03],[157.94,254.93087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481423022,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.72,10.70917227],[157.71,1.3828]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,19.03],[157.94,254.93087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481423216,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.71,1.3828]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,19.03],[157.94,254.93087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481423420,[[157.79,9.74],[157.78,3.1681],[157.74,2.5315],[157.72,10.70950259],[157.71,1.3828]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,19.03],[157.94,254.93087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481423618,[[157.79,9.74],[157.74,2.5315],[157.72,10.70950259],[157.71,1.3828]],[[157.81,3.1675],[157.84,9.74],[157.89,9.57538378],[157.93,19.03],[157.94,254.93087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481423619,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.93,19.03],[157.94,254.93087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481423918,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[156.57,50.50236603]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,1.590671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481424116,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.5,2.79079436]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481424314,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.70950176],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481424518,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.63,20.0803158]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481424821,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.70979552],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481425123,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.63,20.0808666]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481425426,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.70979552],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481425628,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.57,20.08140951]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481425814,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71008507],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481426019,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.63,20.08140951]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481426219,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71008475],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481426414,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.63,20.08189528]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481426627,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71040033],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481426836,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.57,20.08200061]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481427028,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71040033],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.92,64.46188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481427334,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.69,71.55775126]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.1,166.24712742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481427534,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71074249],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.1,166.24712742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481427826,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.34,116.84964268]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.1,166.24712742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481428018,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71074249],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.1,166.24712742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481428221,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.5,2.79079423]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481428420,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71112687],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481428632,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.34,116.84964268]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481428821,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71112687],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481429129,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.63,20.08336288]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481429328,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.72,10.71111128],[157.71,1.3828]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481429527,[[157.79,12.9079],[157.77,3.09316256],[157.74,2.5315],[157.71,1.3828],[157.57,20.08383567]],[[157.82,3.1674],[157.84,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481429828,[[157.74,2.5315],[157.72,10.71137903],[157.71,1.3828],[157.66,225.0],[157.62,22.47509171]],[[157.81,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481430047,[[157.74,2.5315],[157.71,1.3828],[157.66,225.0],[157.62,22.47509171]],[[157.81,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.09,116.93437162],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481430048,[[157.76,9.74],[157.74,2.5315],[157.71,1.3828],[157.66,225.0],[157.62,22.47509171]],[[157.81,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.04,3.20703126],[158.09,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481430217,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.72,10.71135962],[157.71,1.3828]],[[157.79,3.168],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.04,3.20703126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481430416,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.61,23.26937337]],[[157.79,3.168],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481430622,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.72,10.71243774],[157.71,1.3828]],[[157.79,3.168],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481430823,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.38,95.61387277]],[[157.79,3.168],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481431030,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.72,10.71244262],[157.71,1.3828]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481431229,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.59,20.08383567]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481431432,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.72,10.71375806],[157.71,1.3828]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481431617,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.63,6.343]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481431925,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.72,10.71402771],[157.71,1.3828]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481432133,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.69,3.09775126]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481433825,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.72,10.71786663],[157.71,1.3828]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481434025,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.59,20.08383567]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481434224,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.6,16.06657247]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481434429,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.61,19.25211017]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481434632,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.61,23.26937337]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481435025,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.62,36.21592738]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481435225,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.62,16.13209171]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481436332,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.62,48.60711931]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481436630,[[157.77,9.74],[157.76,3.1684],[157.74,2.5315],[157.71,1.3828],[157.63,26.42683567]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.94,273.96087688],[158.02,6.6194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481436934,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.63,26.42683567],[150.1,9.30010211]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481437125,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.63,6.343],[157.57,20.08383567]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481437328,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.63,6.343],[157.58,48.55626154]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481437527,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.63,6.343],[157.59,20.08383567]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481437730,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.63,6.343],[157.6,16.07806077]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481437924,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.63,6.343],[157.61,23.26937337]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481438240,[[157.77,12.9083],[157.74,2.5315],[157.71,1.3828],[157.63,6.343],[157.62,32.21015248]],[[157.8,3.1678],[157.82,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481438536,[[157.74,2.5315],[157.71,1.3828],[157.63,6.343],[157.62,55.17465325],[157.61,9.5282377]],[[157.78,9.74],[157.89,9.57538378],[157.92,87.49],[157.94,186.47087688],[170.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481438738,[[157.74,1.2692],[157.72,9.74],[157.71,1.3828],[157.66,68.46],[157.63,6.343]],[[157.89,28.60538378],[157.92,297.46],[157.94,186.47087688],[158.0,15.8198],[158.05,17.69551191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481439038,[[157.71,11.1228],[157.7,109.20639347],[157.66,68.46],[157.59,237.96344824],[157.57,48.56856567]],[[157.89,28.60538378],[157.92,297.46],[157.94,186.47087688],[158.0,15.8198],[158.05,17.69551191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481439039,[[157.71,11.1228],[157.7,109.20639347],[157.66,68.46],[157.59,237.96344824],[157.57,48.56856567]],[[157.75,3.1687],[157.77,9.74],[157.89,28.60538378],[157.92,68.46],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481439231,[[157.72,6.70948587],[157.71,11.1228],[157.7,109.20639347],[157.67,1.3796],[157.66,68.46]],[[157.75,3.1687],[157.77,9.74],[157.89,28.60538378],[157.92,68.46],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481439232,[[157.72,6.70948587],[157.71,11.1228],[157.7,109.20639347],[157.67,1.3796],[157.66,68.46]],[[157.75,3.1687],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481439433,[[157.71,11.1228],[157.7,109.20639347],[157.67,1.3796],[157.66,68.46],[157.59,279.91156567]],[[157.75,3.1687],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481439744,[[157.72,6.7093165],[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46]],[[157.74,3.1689],[157.77,9.74],[157.81,189.60509473],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481439932,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.46,15.8729]],[[157.74,3.1689],[157.77,9.74],[157.81,189.60509473],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481440131,[[157.72,6.70931651],[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46]],[[157.74,3.1689],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481440323,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.48,8.82150002]],[[157.74,3.1689],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481440528,[[157.72,6.71014623],[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46]],[[157.74,3.1689],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481440724,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.48,11.61293241]],[[157.74,3.1689],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481440933,[[157.72,6.71014623],[157.71,11.1228],[157.7,109.20639347],[157.67,1.3796],[157.66,68.46]],[[157.75,3.1688],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481441127,[[157.71,14.2923],[157.7,109.20639347],[157.67,1.3796],[157.66,68.46],[157.47,18.66273032]],[[157.75,3.1688],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481441329,[[157.72,6.7120906],[157.71,14.2923],[157.7,109.20639347],[157.67,1.3796],[157.66,68.46]],[[157.75,3.1688],[157.77,9.74],[157.81,186.49620586],[157.89,28.60538378],[157.92,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481441636,[[157.71,14.2923],[157.7,109.20639347],[157.67,1.3796],[157.66,68.46],[157.6,20.08383567]],[[157.75,3.1688],[157.77,9.74],[157.81,186.49620586],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481441846,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.6,20.08383567]],[[157.75,3.1688],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481442133,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.6,20.08383567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481442629,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.57,20.08383567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481442840,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.58,48.58473112]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481443028,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.59,279.92773112]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481443332,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.6,20.08383567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481443733,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.57,20.08383567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481443930,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.57,12.40533026]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481444136,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.57,20.08383567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481444438,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.57,48.58132982]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481444637,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.58,48.58132982]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481444832,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.59,251.42683567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,28.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481445038,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.59,231.343]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,257.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481445439,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.59,251.42683567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,257.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481445632,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.66,68.46],[157.59,231.343]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,257.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481446140,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.6,68.46],[157.59,251.42683567]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,257.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481446337,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.6,68.46],[157.59,231.343]],[[157.74,3.169],[157.77,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,257.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481446747,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.6,68.46],[157.59,231.343]],[[157.74,3.169],[157.76,9.74],[157.81,189.69032845],[157.86,68.46],[157.89,257.60538378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481450141,[[157.71,11.1228],[157.7,112.37609347],[157.67,1.3796],[157.6,68.46],[157.59,231.343]],[[157.73,3.1692],[157.76,9.74],[157.81,189.69032845],[157.85,6.3339],[157.86,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481450334,[[157.69,3.1699],[157.68,9.74],[157.67,1.3796],[157.6,68.46],[157.59,231.343]],[[157.74,9.74],[157.81,189.69032845],[157.85,25.3639],[157.86,68.46],[157.89,232.24338378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481450557,[[157.69,3.1699],[157.68,9.74],[157.67,1.3796],[157.62,2.6182],[157.6,68.46]],[[157.74,9.74],[157.81,189.69032845],[157.85,25.3639],[157.86,68.46],[157.89,232.24338378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481451537,[[157.69,3.1699],[157.68,11.0631],[157.67,1.3796],[157.62,1.2951],[157.6,68.46]],[[157.74,9.74],[157.81,189.69032845],[157.85,25.3639],[157.86,68.46],[157.89,232.24338378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481451738,[[157.69,3.1699],[157.68,11.0631],[157.67,1.3796],[157.62,1.2951],[157.6,68.46]],[[157.72,3.1695],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481452542,[[157.68,14.2332],[157.67,1.3796],[157.62,1.2951],[157.6,68.46],[157.59,225.0]],[[157.72,3.1695],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481453045,[[157.68,11.0631],[157.67,1.3796],[157.62,1.2951],[157.6,68.46],[157.59,225.0]],[[157.72,3.1695],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481453834,[[157.69,3.1699],[157.68,11.0631],[157.67,1.3796],[157.65,107.95864832],[157.62,1.2951]],[[157.72,3.1695],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481459856,[[157.69,3.1699],[157.68,1.3231],[157.67,1.3796],[157.65,107.95864832],[157.62,1.2951]],[[157.72,3.1695],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481460054,[[157.69,12.9099],[157.68,1.3231],[157.67,1.3796],[157.65,107.95864832],[157.62,1.2951]],[[157.72,3.1695],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481476366,[[157.7,3.1697],[157.69,9.74],[157.68,1.3231],[157.67,1.3796],[157.65,107.95864832]],[[157.73,3.1692],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481477070,[[157.7,3.1697],[157.69,9.74],[157.68,2.7104],[157.67,1.3796],[157.65,107.95864832]],[[157.73,3.1692],[157.74,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,25.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481478276,[[157.71,3.1695],[157.7,9.74],[157.68,2.7104],[157.67,1.3796],[157.65,107.95864832]],[[157.75,3.1689],[157.81,189.69032845],[157.83,68.48],[157.85,6.3339],[157.87,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481478476,[[157.71,3.1695],[157.7,9.74],[157.68,2.7104],[157.67,1.3796],[157.65,107.95864832]],[[157.75,3.1689],[157.76,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481479371,[[157.71,3.1695],[157.7,9.74],[157.68,2.7104],[157.67,1.3796],[157.65,107.95864832]],[[157.76,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481479372,[[157.71,3.1695],[157.7,9.74],[157.68,2.7104],[157.67,1.3796],[157.65,107.95864832]],[[157.74,3.1689],[157.76,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481480768,[[157.71,3.1695],[157.7,9.74],[157.68,2.7104],[157.67,1.3796],[157.65,107.95864832]],[[157.74,3.1689],[157.75,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481481076,[[157.71,3.1695],[157.7,9.74],[157.69,0.515],[157.68,2.7104],[157.67,1.3796]],[[157.74,3.1689],[157.75,9.74],[157.81,189.69032845],[157.83,68.48],[157.85,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481481574,[[157.71,3.1695],[157.7,9.74],[157.69,0.515],[157.68,2.7104],[157.67,1.3796]],[[157.74,3.1689],[157.75,9.74],[157.81,189.69032845],[157.85,74.8139],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481482079,[[157.71,3.1695],[157.7,9.74],[157.69,0.515],[157.68,2.7104],[157.67,1.3796]],[[157.74,3.1689],[157.75,9.74],[157.81,189.69032845],[157.85,74.8139],[161.26,282.44022626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481482381,[[157.71,3.1695],[157.7,9.74],[157.69,0.515],[157.68,2.7104],[157.67,1.3796]],[[157.74,3.1689],[157.75,9.74],[157.81,189.69032845],[157.85,74.8139],[158.87,1.82912188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481482679,[[157.71,3.1695],[157.7,9.74],[157.69,0.515],[157.68,2.7104],[157.67,1.3796]],[[157.74,3.1689],[157.75,9.74],[157.81,189.69032845],[157.85,74.8139],[158.87,64.59657152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481482878,[[157.71,3.1695],[157.7,9.74],[157.69,0.515],[157.68,2.7104],[157.67,1.3796]],[[157.74,3.1689],[157.75,9.74],[157.81,189.69032845],[157.85,74.8139],[158.87,64.59600337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481485077,[[157.72,3.1693],[157.7,9.74],[157.69,3.61111392],[157.68,2.7104],[157.67,1.3796]],[[157.75,3.1688],[157.81,189.69032845],[157.85,74.8139],[158.87,64.59600337],[169.01,7.32471415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481485286,[[157.72,3.1693],[157.7,9.74],[157.69,3.61111392],[157.68,2.7104],[157.67,1.3796]],[[157.75,3.1688],[157.76,9.74],[157.81,189.69032845],[157.85,74.8139],[157.94,186.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481487576,[[157.73,9.74],[157.69,3.61111392],[157.68,2.7104],[157.67,1.3796],[157.65,114.29994832]],[[157.81,186.49620586],[157.85,68.48],[157.94,186.47087688],[157.97,9.4932],[158.15,578.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481487883,[[157.78,9.74],[157.74,3.8715],[157.7,6.68679618],[157.69,3.61111392],[157.65,114.29994832]],[[157.83,9.74],[157.89,3.24338378],[157.93,68.48],[157.94,415.47087688],[157.97,9.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481488081,[[157.78,9.74],[157.74,3.8715],[157.71,6.68665531],[157.69,3.61111392],[157.65,114.29994832]],[[157.83,9.74],[157.89,3.24338378],[157.93,68.48],[157.94,415.47087688],[157.97,9.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481488386,[[157.75,9.74],[157.74,3.8715],[157.69,3.61111392],[157.65,114.29994832],[157.57,48.4831534]],[[157.8,9.74],[157.89,3.24338378],[157.93,68.48],[157.94,415.47087688],[157.97,9.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481488587,[[157.75,9.74],[157.74,3.8715],[157.7,6.6870297],[157.69,3.61111392],[157.65,114.29994832]],[[157.8,9.74],[157.92,19.03],[157.93,68.48],[157.94,415.47087688],[157.97,9.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481488788,[[157.75,12.9086],[157.74,3.8715],[157.71,6.6870297],[157.69,3.61111392],[157.65,114.29994832]],[[157.79,3.1679],[157.8,9.74],[157.92,19.03],[157.93,68.48],[157.94,415.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481488983,[[157.75,12.9086],[157.74,3.8715],[157.69,3.61111392],[157.65,114.29994832],[157.59,20.08383567]],[[157.79,3.1679],[157.8,9.74],[157.92,19.03],[157.93,68.48],[157.94,415.47087688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481489283,[[157.75,12.9086],[157.74,3.8715],[157.69,3.61111392],[157.65,114.29994832],[157.56,16.1374556]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481489486,[[157.75,12.9086],[157.74,3.8715],[157.7,6.68684413],[157.69,3.61111392],[157.65,114.29994832]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481489686,[[157.75,12.9086],[157.74,3.8715],[157.71,6.68684413],[157.69,3.61111392],[157.65,114.29994832]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481489985,[[157.75,12.9086],[157.74,3.8715],[157.69,3.61111392],[157.65,114.29994832],[157.57,36.11820135]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481490184,[[157.75,12.9086],[157.74,3.8715],[157.7,6.68684407],[157.69,3.61111392],[157.65,114.29994832]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481490380,[[157.75,12.9086],[157.74,3.8715],[157.71,6.68684407],[157.69,3.61111392],[157.65,114.29994832]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481490584,[[157.75,12.9086],[157.74,3.8715],[157.69,3.61111392],[157.65,114.29994832],[157.54,20.08383567]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481490785,[[157.75,12.9086],[157.74,3.8715],[157.7,6.68648356],[157.69,3.61111392],[157.65,114.29994832]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481490982,[[157.75,12.9086],[157.74,3.8715],[157.71,6.68648356],[157.69,3.61111392],[157.65,114.29994832]],[[157.79,3.1679],[157.8,9.74],[157.85,3.13436247],[157.92,19.03],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481491293,[[157.74,16.7804],[157.69,3.61111392],[157.65,114.29994832],[157.61,234.5285377],[157.57,48.47889306]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481491588,[[157.74,16.7804],[157.69,3.61111392],[157.66,10.70005322],[157.65,114.29994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481491775,[[157.74,16.7804],[157.69,3.61111392],[157.67,10.70005322],[157.65,114.29994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481491978,[[157.74,16.7804],[157.69,3.61111392],[157.68,10.70005322],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481492185,[[157.74,16.7804],[157.69,3.61111392],[157.65,182.77994832],[157.61,234.5285377],[157.57,28.40047431]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481492385,[[157.74,16.7804],[157.69,3.61111392],[157.66,10.70055018],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481492690,[[157.74,16.7804],[157.69,3.61111392],[157.67,10.70055018],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481492886,[[157.74,16.7804],[157.69,3.61111392],[157.65,182.77994832],[157.61,234.5285377],[157.32,143.46850043]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481493187,[[157.74,16.7804],[157.69,3.09611392],[157.66,10.70115797],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481493391,[[157.74,16.7804],[157.69,3.09611392],[157.67,10.70115797],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481493587,[[157.74,16.7804],[157.69,3.09611392],[157.68,10.70115797],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481493784,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,20.06723832]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481494093,[[157.74,16.7804],[157.69,3.09611392],[157.66,10.7025271],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481494388,[[157.74,16.7804],[157.69,3.09611392],[157.67,10.7025271],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481494591,[[157.74,16.7804],[157.69,3.09611392],[157.68,10.7025271],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481494795,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,28.40882215]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481494996,[[157.74,16.7804],[157.69,3.09611392],[157.66,10.70355896],[157.65,182.77994832],[157.61,234.5285377]],[[157.78,3.1681],[157.79,9.74],[157.85,3.13436247],[157.9,28.5277],[157.93,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481495293,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.67,10.70355896],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,28.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481495593,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.68,10.70355896],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,28.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481495893,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.24,99.53774525]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,28.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481496285,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.66,10.70461299],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,28.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481496484,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.67,10.70461299],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,28.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481496685,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.68,10.70461299],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481496983,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481496984,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.59,20.07114935]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481497183,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69121151],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481497388,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.39,72.54502876]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481497589,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69174851],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481497890,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.57,48.49263641]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481498089,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69174799],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481498295,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.59,20.07524554]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481498497,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69250602],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481498799,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[156.54,303.48218253]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481499098,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69250602],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481499298,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.55,48.4981892]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481499499,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.57,6.62059519]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481499697,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69330655],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481499898,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.57,55.11878439]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481500093,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69328381],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481500399,[[157.74,13.6115],[157.73,3.1691],[157.69,3.09611392],[157.65,182.77994832],[157.59,20.07751806]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481500593,[[157.74,13.6115],[157.73,3.1691],[157.7,6.69406527],[157.69,3.09611392],[157.65,182.77994832]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481500896,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.32,123.5147894],[157.25,19.95371103]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481501097,[[157.74,16.7804],[157.7,6.69408802],[157.69,3.09611392],[157.65,182.77994832],[157.54,48.50961644]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481501289,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.57,22.67316735],[157.55,32.45704428]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481501496,[[157.74,16.7804],[157.7,6.69493303],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481501797,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.59,20.08226406]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481501997,[[157.74,16.7804],[157.7,6.69495154],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481502299,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.42,2.79124608]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481502595,[[157.74,16.7804],[157.7,6.69577197],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481503103,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.58,20.08731592]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481503494,[[157.74,16.7804],[157.7,6.69586791],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481503686,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.39,72.54502876]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481503999,[[157.74,16.7804],[157.7,6.69649566],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481504200,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.59,20.08731592]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481504394,[[157.74,16.7804],[157.7,6.69722869],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481504598,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.58,48.52797937]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481504801,[[157.74,16.7804],[157.7,6.69722869],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481504991,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.6,20.08731592]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481505193,[[157.74,16.7804],[157.7,6.69725145],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481505508,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.57,55.15870537]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481505797,[[157.74,16.7804],[157.7,6.69803755],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481506000,[[157.74,16.7804],[157.69,3.09611392],[157.65,114.29994832],[157.64,68.48],[157.59,20.09404439]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481506195,[[157.74,16.7804],[157.7,6.69803755],[157.69,3.09611392],[157.65,182.77994832],[157.57,26.71463958]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481506392,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.58,20.09404439],[157.57,6.62059519]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481506593,[[157.74,16.7804],[157.7,6.69883232],[157.69,3.09611392],[157.65,182.77994832],[157.59,20.09404439]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481506805,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.6,20.09404439],[157.57,19.00416227]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481507099,[[157.74,16.7804],[157.7,6.69883232],[157.69,3.09611392],[157.65,182.77994832],[157.58,20.09404439]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481507300,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.59,20.09404439]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481507500,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.6,20.09404439]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481507700,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,254.62258209]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481507997,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.23,689.84964268]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481508191,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.54,48.550066]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481508398,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.55,48.550066]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481508700,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481508701,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.56,70.757866]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481508998,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,55.17066119]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481509195,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,48.550066]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481509392,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.59,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481509593,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.6,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481510189,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,26.71959944]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481510391,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,16.06637189]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481510595,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,48.55081544]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481510795,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.59,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481510996,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,26.71959944]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481511203,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,48.55080332]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481511397,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.59,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481511601,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,26.71959944]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481511802,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,48.55014601]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481512005,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.59,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481512204,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.6,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481512498,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481512499,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481512704,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,28.45047522]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481513000,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.59,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481513405,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.6,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481513601,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.57,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481513800,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,16.06515078]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481514306,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.58,28.44962576]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481514505,[[157.74,16.7804],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.59,20.09902524]],[[157.77,3.1684],[157.79,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.9,97.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481514807,[[157.72,3.1692],[157.69,3.09611392],[157.65,182.77994832],[157.61,234.5285377],[157.59,20.09902524]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481515004,[[157.72,3.1692],[157.71,9.74],[157.7,2.6686],[157.66,1.3591],[157.65,114.29994832]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481515206,[[157.71,9.74],[157.7,2.6686],[157.66,1.3591],[157.65,114.29994832],[157.55,48.54794092]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481515402,[[157.71,9.74],[157.7,2.6686],[157.66,1.3591],[157.65,114.29994832],[157.56,58.06564092]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481515607,[[157.71,9.74],[157.7,5.85459299],[157.67,10.7190463],[157.66,1.3591],[157.65,114.29994832]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481515906,[[157.71,9.74],[157.7,5.85459299],[157.68,10.7190463],[157.66,1.3591],[157.65,114.29994832]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481516097,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591],[157.65,114.29994832]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481516293,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71919698],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481516498,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71919698],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481516708,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591],[157.16,146.06205336]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481516901,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71945914],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481517103,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591],[157.57,16.0658054]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481517399,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481517400,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71946592],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481517601,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481517602,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71946592],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481517803,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591],[157.58,20.0989859]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481518000,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71943865],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481518204,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71943865],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481518405,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591],[157.57,28.45070211]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481518606,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71941231],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481518907,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71941231],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481519107,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591],[157.59,20.09889808]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481519307,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.66,1.3591],[157.47,31.7428]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481519605,[[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71938683],[157.66,1.3591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481519812,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71938683]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481520109,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.58,20.09885528]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481520307,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71966002]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481520507,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71966002]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481520707,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.57,36.16512426]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481520908,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71955708]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481521112,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71955708]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481521311,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.54,20.09916953]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481521506,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71973785]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481521707,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71973785]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481522006,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.58,20.09916953]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481522207,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.09916953]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481522402,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.42,58.03602301]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481522603,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.54,48.55188645]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481522803,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.7199661]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481523011,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.56,29.61754748]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481523309,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.71992967]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481523607,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.71992967]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481523908,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.09984748]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481524304,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72015557]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481524504,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72015557]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481524814,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.10071858]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481525110,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72041967]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481525410,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72041967]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481525612,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.10131249]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481525911,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72066387]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481526112,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72066387]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481526410,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.10124476]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481526610,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72087373]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481526803,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72087373]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481527002,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.54,20.10163483]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481527206,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72090814]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481527408,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72090814]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481527609,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.32,143.46850043]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481527907,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72115756]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481528116,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72115756]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481528310,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.54,20.10268623]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481528526,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72139947]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481528814,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72139947]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481529013,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.10268623]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481529205,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72172591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481529400,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72172591]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481529616,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.1032067]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481529810,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.67,10.72170726]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481530016,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.68,10.72170726]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481530209,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.59,20.10313279]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481530407,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.48,8.82150002]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481530606,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.54,48.5610148]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481530812,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.55,48.5610148]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481531012,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.56,58.0787148]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481531208,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.57,22.69085889]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481531408,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.57,55.1823658]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481531609,[[157.74,0.515],[157.72,3.1693],[157.71,9.74],[157.7,5.85459299],[157.58,20.10363324]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481531815,[[157.74,0.515],[157.72,3.1693],[157.7,5.85459299],[157.59,20.10363324],[157.48,8.82150002]],[[157.75,3.1687],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481532032,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.57,33.06798424],[157.54,28.458115]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481532212,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.58,20.10363324],[157.57,12.964351]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481532411,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.57,12.964351],[157.54,20.10363324]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481532613,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.57,12.964351],[157.55,28.45887599]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481532804,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.57,12.964351],[157.56,58.08020923]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481533010,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.57,61.52686023],[157.56,9.5177]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481533211,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.58,20.10363324],[157.57,12.964351]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481533410,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.57,12.964351],[157.54,20.10363324]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481533610,[[157.71,9.74],[157.7,5.85459299],[157.61,228.1855377],[157.57,12.964351],[157.55,48.56325415]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481533920,[[157.71,12.9095],[157.7,5.85459299],[157.61,228.1855377],[157.57,12.964351],[157.56,58.08095415]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481534119,[[157.71,12.9095],[157.7,5.85459299],[157.61,228.1855377],[157.57,61.52760515],[157.56,9.5177]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481534321,[[157.71,12.9095],[157.7,5.85459299],[157.61,228.1855377],[157.58,20.10363324],[157.57,12.964351]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481535319,[[157.71,12.9095],[157.7,2.6686],[157.61,228.1855377],[157.58,20.10363324],[157.57,12.964351]],[[157.74,3.169],[157.77,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481535818,[[157.71,12.9095],[157.7,2.6686],[157.69,3.21429961],[157.61,228.1855377],[157.58,20.10363324]],[[157.74,3.169],[157.75,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481536009,[[157.7,5.8383],[157.69,12.95429961],[157.65,107.95864832],[157.61,228.1855377],[157.6,6.3434]],[[157.73,3.1691],[157.75,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481536822,[[157.7,5.8383],[157.69,12.95429961],[157.65,107.95864832],[157.61,3.1855377],[157.6,6.3434]],[[157.73,3.1691],[157.75,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481538523,[[157.7,5.8383],[157.69,12.95429961],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.73,3.1691],[157.75,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481539715,[[157.7,5.8383],[157.69,12.95429961],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.75,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481539919,[[157.7,5.8383],[157.69,12.95429961],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.74,3.169],[157.75,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,6.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481543323,[[157.7,2.6686],[157.69,12.9098],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.73,3.1692],[157.74,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,74.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481548133,[[157.7,2.6686],[157.69,3.1698],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.73,3.1692],[157.74,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,74.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481548328,[[157.7,5.8383],[157.69,9.74],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.73,3.1692],[157.74,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,74.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481549630,[[157.7,5.8383],[157.69,9.74],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.73,3.1692],[157.74,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,74.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481554135,[[157.7,5.8383],[157.69,9.74],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.73,3.1692],[157.74,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,74.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481556042,[[157.7,2.6686],[157.69,12.9098],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.72,3.1694],[157.74,9.74],[157.82,186.49208285],[157.85,3.13436247],[157.86,74.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481556241,[[157.7,2.6686],[157.69,12.9098],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481557841,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481558837,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481562246,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.72,3.1694],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481562544,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481564343,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,71.61436247],[167.51,0.89851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481566445,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,71.61436247],[159.81,2.09432719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481566651,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.84,62.99045227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481566941,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.72,3.1694],[157.74,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.84,62.99059936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481567952,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,3.1855377],[157.6,74.8234]],[[157.73,3.1692],[157.74,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.84,62.99059936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481568849,[[157.7,3.1836],[157.69,12.9098],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.73,3.1692],[157.74,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.84,62.99059936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481570152,[[157.7,2.6686],[157.69,12.9098],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.73,3.1692],[157.74,9.74],[157.82,192.82688285],[157.85,71.61436247],[159.81,77.68286992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481570347,[[157.7,12.4086],[157.69,3.2277025],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.84,62.98985068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481570656,[[157.7,12.4086],[157.69,3.2277025],[157.65,107.95864832],[157.61,71.6655377],[157.6,6.3434]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.33,176.01872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481570850,[[157.71,3.1695],[157.7,12.4086],[157.69,3.2277025],[157.65,107.95864832],[157.61,71.6655377]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.33,176.01872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481571246,[[157.71,3.1695],[157.7,12.4086],[157.69,3.2277025],[157.65,107.95864832],[157.61,71.6655377]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,71.61436247],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481573547,[[157.71,3.1695],[157.7,12.4086],[157.69,3.2277025],[157.65,107.95864832],[157.61,71.6655377]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.87,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481574445,[[157.7,15.5783],[157.69,3.2277025],[157.65,107.95864832],[157.61,71.6655377],[157.32,143.46850043]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.87,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481574649,[[157.7,15.5783],[157.69,3.2277025],[157.61,71.6655377],[157.33,7.97664076],[157.32,135.49185967]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.87,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481574854,[[157.7,15.5783],[157.69,3.2277025],[157.61,71.6655377],[157.56,9.5177],[157.54,48.56621454]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.87,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481575051,[[157.7,15.5783],[157.69,3.2277025],[157.61,71.6655377],[157.56,9.5177],[157.55,245.10363324]],[[157.74,3.169],[157.75,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.87,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481579255,[[157.7,5.8383],[157.61,71.6655377],[157.56,9.5177],[157.55,245.10363324]],[[157.73,3.1692],[157.75,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.87,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481579457,[[157.7,2.6686],[157.69,3.1698],[157.68,9.74],[157.61,71.6655377],[157.56,9.5177]],[[157.73,3.1692],[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481579647,[[157.69,3.1698],[157.68,9.74],[157.61,71.6655377],[157.56,9.5177],[157.42,2.79154556]],[[157.73,3.1692],[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481579847,[[157.69,3.1698],[157.68,9.74],[157.62,2.7113],[157.61,71.6655377],[157.56,9.5177]],[[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48],[167.97,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481580351,[[157.69,3.1698],[157.68,9.74],[157.62,2.7113],[157.61,71.6655377],[157.56,9.5177]],[[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48],[161.25,0.46729013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481580552,[[157.69,3.1698],[157.68,9.74],[157.62,2.7113],[157.61,71.6655377],[157.56,9.5177]],[[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48],[158.03,120.0483731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481580753,[[157.69,3.1698],[157.68,9.74],[157.67,2.7113],[157.61,71.6655377],[157.56,9.5177]],[[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48],[158.03,120.0483731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481580952,[[157.69,3.1698],[157.68,9.74],[157.67,2.7113],[157.61,71.6655377],[157.56,9.5177]],[[157.73,3.1693],[157.74,9.74],[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481581151,[[157.61,3.1855377],[157.55,231.3455],[157.54,48.56621454],[157.51,68.48],[157.48,9.5222]],[[157.82,192.82688285],[157.85,3.13436247],[157.86,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481581152,[[157.61,3.1855377],[157.55,231.3455],[157.54,48.56621454],[157.51,68.48],[157.48,9.5222]],[[157.7,9.74],[157.79,6.3359],[157.81,19.03],[157.82,186.49208285],[157.85,3.13436247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481581358,[[157.62,29.81306815],[157.56,1.2694],[157.55,6.3455],[157.54,20.10363324],[157.51,68.48]],[[157.69,9.74],[157.79,25.3659],[157.82,415.49208285],[157.85,3.13436247],[157.97,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481581662,[[157.63,6.71175698],[157.62,12.3625],[157.56,1.2694],[157.55,9.58038955],[157.51,68.48]],[[157.67,12.9105],[157.79,25.3659],[157.82,415.49208285],[157.85,3.13436247],[157.97,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481581851,[[157.62,12.3625],[157.56,1.2694],[157.55,9.58038955],[157.51,68.48],[157.5,48.60899915]],[[157.67,12.9105],[157.73,3.14102353],[157.79,25.3659],[157.82,415.49208285],[157.85,3.13436247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481582158,[[157.63,6.71239942],[157.62,2.6225],[157.56,1.2694],[157.55,3.23488955],[157.51,68.48]],[[157.67,9.74],[157.73,3.14102353],[157.79,25.3659],[157.82,415.49208285],[157.85,3.13436247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481582357,[[157.62,2.6225],[157.61,9.74],[157.56,1.2694],[157.55,3.23488955],[157.51,68.48]],[[157.67,9.74],[157.73,3.14102353],[157.79,25.3659],[157.82,415.49208285],[157.85,3.13436247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481582561,[[157.62,5.7938],[157.61,9.74],[157.56,1.2694],[157.55,3.23488955],[157.51,68.48]],[[157.67,9.74],[157.73,3.14102353],[157.79,25.3659],[157.82,415.49208285],[157.85,3.13436247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481583154,[[157.62,5.7938],[157.61,9.74],[157.56,1.2694],[157.55,3.23488955],[157.51,74.823]],[[157.66,3.1707],[157.67,9.74],[157.73,3.14102353],[157.79,25.3659],[157.82,415.49208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481584655,[[157.62,15.5338],[157.56,1.2694],[157.55,3.23488955],[157.51,74.823],[157.49,359.38438474]],[[157.66,3.1707],[157.67,9.74],[157.73,3.14102353],[157.79,25.3659],[157.82,415.49208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481584961,[[157.62,15.5338],[157.57,10.72662857],[157.56,1.2694],[157.55,3.23488955],[157.51,74.823]],[[157.66,3.1707],[157.67,9.74],[157.73,3.14102353],[157.78,68.5],[157.79,25.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481585163,[[157.62,12.3625],[157.58,10.72662857],[157.56,1.2694],[157.55,3.23488955],[157.5,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.11,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481585360,[[157.62,12.3625],[157.59,10.72662857],[157.56,1.2694],[157.55,3.23488955],[157.4,48.56211161]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.1,12.90404701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481585663,[[157.62,12.3625],[157.56,1.2694],[157.55,3.23488955],[157.41,20.10363324],[157.4,28.45847837]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481585853,[[157.62,12.3625],[157.57,10.72281115],[157.56,1.2694],[157.55,3.23488955],[157.42,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481586050,[[157.62,12.3625],[157.58,10.72281115],[157.56,1.2694],[157.55,3.23488955],[157.43,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481586254,[[157.62,12.3625],[157.59,10.72281115],[157.56,1.2694],[157.55,3.23488955],[157.44,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481586459,[[157.62,12.3625],[157.56,1.2694],[157.55,3.23488955],[157.41,20.10363324],[157.39,31.62043149]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481586656,[[157.62,12.3625],[157.57,10.71955565],[157.56,1.2694],[157.55,3.23488955],[157.42,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481586856,[[157.62,12.3625],[157.58,10.71955565],[157.56,1.2694],[157.55,3.23488955],[157.43,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481587057,[[157.62,12.3625],[157.59,10.71955565],[157.56,1.2694],[157.55,3.23488955],[157.44,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481587365,[[157.62,12.3625],[157.56,1.2694],[157.55,3.23488955]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.01,3.11407944],[158.05,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481587366,[[157.62,12.3625],[157.56,1.2694],[157.55,3.23488955],[157.4,20.10363324],[157.16,7.97664076]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481587658,[[157.62,12.3625],[157.57,10.71668755],[157.56,1.2694],[157.55,3.23488955],[157.41,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481587858,[[157.62,12.3625],[157.58,10.71668755],[157.56,1.2694],[157.55,3.23488955],[157.42,20.10363324]],[[157.67,9.74],[157.73,3.14102353],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481588060,[[157.64,9.74],[157.62,2.6225],[157.59,10.71668755],[157.56,1.2694],[157.55,3.23488955]],[[157.68,9.74],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944],[158.43,17.70780551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481588361,[[157.64,9.74],[157.62,2.6225],[157.56,1.2694],[157.55,3.23488955],[157.4,20.10363324]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481588663,[[157.64,9.74],[157.62,2.6225],[157.57,10.71401846],[157.56,1.2694],[157.55,3.23488955]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481588861,[[157.64,9.74],[157.62,2.6225],[157.58,10.71401846],[157.56,1.2694],[157.55,3.23488955]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481589055,[[157.64,9.74],[157.62,2.6225],[157.59,10.71401846],[157.56,1.2694],[157.55,3.23488955]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481589256,[[157.64,9.74],[157.62,2.6225],[157.56,1.2694],[157.55,3.23488955],[157.44,20.10363324]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.0,116.93437162],[158.01,3.11407944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481589559,[[157.64,9.74],[157.62,2.6225],[157.57,10.71164056],[157.56,1.2694],[157.55,3.23488955]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.01,120.04845106],[158.8,62.92215847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481589754,[[157.64,9.74],[157.62,2.6225],[157.58,10.71164056],[157.56,1.2694],[157.55,3.23488955]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.01,120.04845106],[158.8,62.92215847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481589965,[[157.64,9.74],[157.62,2.6225],[157.59,10.71164056],[157.56,1.2694],[157.55,3.23488955]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.01,120.04845106],[158.8,62.92215847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481590161,[[157.64,9.74],[157.62,2.6225],[157.56,1.2694],[157.55,3.23488955],[157.43,20.10363324]],[[157.68,9.74],[157.75,3.21814715],[157.82,186.49208285],[158.01,120.04845106],[158.8,62.92215847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481590350,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.57,10.7100218]],[[158.01,120.04845106],[158.8,62.92215847],[173.39,6.92636564],[173.51,1.5093264],[174.26,1.42304392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481590553,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.58,10.7100218]],[[157.71,9.74],[158.01,120.04845106],[158.8,62.92215847],[173.39,6.92636564],[173.51,1.5093264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481590764,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.59,10.7100218]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481590958,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.6,10.7100218]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481591156,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.44,20.10363324]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481591462,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481591463,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.56,10.70855901]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481591664,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.57,10.70855901]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481591860,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.58,10.70855901]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481592060,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.59,10.70855901]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481592357,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.6,10.70855901]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481592565,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.42,20.10363324]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481592765,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.56,10.70751035]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.02,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481592966,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.57,10.70751035]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481593163,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.58,10.70751035]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481593464,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.59,10.70751035]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481593661,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481593662,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.6,10.70751035]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481593861,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.44,20.10363324]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481594064,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.56,10.70693822]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481594363,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.57,10.70693822]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481594563,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.58,10.70693822]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481594866,[[157.65,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.59,10.70693822]],[[157.71,9.74],[157.76,3.16771492],[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481595063,[[157.69,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.6,10.70693822]],[[157.92,3.19435836],[158.01,3.11407944],[158.03,116.93437162],[160.59,6.09933005],[173.39,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481595364,[[157.69,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.42,57.38361163]],[[157.74,9.74],[158.05,116.93437162],[158.17,146.68226703],[158.41,17.70780551],[160.59,6.09933005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481595554,[[157.69,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.43,20.10363324]],[[157.74,9.74],[157.92,3.14744803],[158.05,116.93437162],[158.08,120.02790327],[158.17,146.68226703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481595865,[[157.69,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.44,20.10363324]],[[157.74,9.74],[157.92,3.14744803],[158.05,116.93437162],[158.08,3.09353165],[158.11,116.93437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481596061,[[157.69,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.45,20.10363324]],[[157.74,9.74],[157.8,3.14142209],[157.92,3.14744803],[158.05,116.93437162],[158.08,3.09353165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481596258,[[157.69,9.74],[157.64,3.11855143],[157.63,1.3053],[157.62,2.6225],[157.46,20.10363324]],[[157.74,9.74],[157.8,3.14142209],[157.92,3.14744803],[158.05,116.93437162],[158.08,3.09353165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481596454,[[157.69,9.74],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.46,20.10363324]],[[157.74,9.74],[157.8,3.14142209],[157.92,3.14744803],[158.05,116.93437162],[158.08,3.09353165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481598355,[[157.69,9.74],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225]],[[157.74,9.74],[157.8,3.14142209],[157.92,3.14744803],[158.05,116.93437162],[158.08,3.09353165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481598356,[[157.69,9.74],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.47,20.10363324]],[[157.74,9.74],[157.8,3.14142209],[157.92,3.14744803],[158.05,116.93437162],[158.08,3.09353165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727481599967,[[157.69,9.74],[157.64,3.63355143],[157.63,1.3053],[157.62,2.6225],[157.47,20.10363324]],[[157.74,9.74],[157.8,3.14142209],[157.92,3.14744803],[158.06,116.93437162],[158.08,3.09353165]]]