{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727308800475,[[147.99,1.4021],[147.97,2.6017],[147.96,3.36960096],[147.84,13.6326362],[147.82,3.36362866]],[[148.06,1.0],[148.12,10.51231552],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308800773,[[147.97,2.6017],[147.96,3.36960096],[147.88,9.41631848],[147.87,25.11018263],[147.85,19.32341202]],[[148.06,1.0],[148.12,10.51231552],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308801082,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.89,3.13877282],[147.88,9.41631848]],[[148.06,1.0],[148.12,10.51231552],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308801673,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.89,3.13877282]],[[148.06,1.0],[148.12,10.51231552],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308801674,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.89,12.5550913],[147.75,13.91385301]],[[148.06,1.0],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322],[149.08,107.49068746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308801886,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.89,9.41631848],[147.79,78.45868862]],[[148.06,1.0],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322],[148.37,23.94976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308802175,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.9,3.13834754],[147.89,9.41631848]],[[148.06,1.0],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322],[148.36,23.94976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308802372,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.9,3.13834754],[147.89,9.41631848]],[[148.06,1.0],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308802373,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.9,3.13834754],[147.89,9.41631848]],[[148.06,1.0],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322],[148.35,23.94976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308802569,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.9,3.13834754],[147.89,9.41631848]],[[148.06,1.0],[148.13,2.6519],[148.14,3.32871043],[148.22,3.3010322],[148.34,23.94976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308802771,[[147.98,1.2803],[147.97,2.6017],[147.96,3.36960096],[147.9,3.13834754],[147.89,9.41631848]],[[148.06,1.0],[148.14,3.32871043],[148.22,3.3010322],[148.33,23.94976603],[148.37,10.51268716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308802973,[[147.98,1.2803],[147.97,2.6017],[147.91,3.13834754],[147.9,9.41631848],[147.89,25.11018263]],[[148.06,1.0],[148.21,2.7875],[148.32,23.94976603],[148.37,10.51268716],[148.41,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308803179,[[147.98,1.2803],[147.97,2.6017],[147.91,3.13834754],[147.89,25.11018263]],[[148.06,1.0],[148.21,2.7875],[148.32,23.94976603],[148.37,10.51268716],[148.41,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308803180,[[147.98,1.2803],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.89,25.11018263]],[[148.06,1.0],[148.21,2.7875],[148.31,23.94976603],[148.37,10.51268716],[148.41,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308803383,[[147.98,1.2803],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.89,25.11018263]],[[148.06,1.0],[148.21,2.7875],[148.3,23.94976603],[148.37,10.51268716],[148.41,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308803682,[[147.98,1.2803],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.89,25.11018263]],[[148.06,1.0],[148.21,2.7875],[148.29,23.94976603],[148.37,10.51268716],[148.41,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308803880,[[147.98,1.2803],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.89,25.11018263]],[[148.06,1.0],[148.21,2.7875],[148.28,23.94976603],[148.37,10.51268716],[148.41,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308804073,[[147.98,1.2803],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.89,44.43359465]],[[148.21,2.7875],[148.37,10.51268716],[148.41,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308804074,[[147.98,1.2803],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.89,44.43359465]],[[148.21,2.7875],[148.27,23.94976603],[148.37,10.51268716],[148.41,93.85512584],[149.1,67.18597068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308804275,[[147.98,1.2803],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.21,2.7875],[148.26,34.46245319],[148.42,93.85512584],[148.51,125.15305909],[148.65,33.41859418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308804578,[[147.98,1.2803],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.2,1.0],[148.21,2.7875],[148.25,34.46245319],[148.42,93.85512584],[148.51,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308804779,[[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.2,1.0],[148.21,6.20946804],[148.24,34.46245319],[148.36,3.38750168],[148.42,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308804980,[[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.2,1.0],[148.21,6.20946804],[148.23,34.46245319],[148.36,3.38750168],[148.42,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308805182,[[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.2,21.29],[148.21,6.20946804],[148.22,34.46245319],[148.36,3.38750168],[148.42,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308805578,[[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.18,20.29],[148.19,10.97156111],[148.2,1.0],[148.21,6.20946804],[148.22,23.49089208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308805782,[[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.16,20.29],[148.17,23.94976603],[148.2,1.0],[148.21,6.20946804],[148.22,10.51268716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308805978,[[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.15,2.7933],[148.16,20.29],[148.21,3.42196804],[148.22,10.51268716],[148.42,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308806183,[[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848],[147.9,25.11018263]],[[148.15,2.7933],[148.16,20.29],[148.17,1.0],[148.19,10.51268716],[148.21,3.42196804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308806380,[[147.98,4.65867824],[147.97,2.6017],[147.92,12.55466602],[147.9,25.11018263],[147.88,31.02795807]],[[148.15,2.7933],[148.16,20.29],[148.17,1.0],[148.21,3.42196804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308806381,[[147.98,4.65867824],[147.97,2.6017],[147.92,12.55466602],[147.9,25.11018263],[147.88,31.02795807]],[[148.15,2.7933],[148.16,20.29],[148.17,1.0],[148.21,3.42196804],[148.45,15.71704473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308806583,[[147.98,4.65867824],[147.97,2.6017],[147.92,12.55466602],[147.9,25.11018263],[147.88,17.31027357]],[[148.15,2.7933],[148.16,20.29],[148.21,3.42196804],[148.42,100.61712584],[148.45,52.25777059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308806884,[[147.98,4.65867824],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.9,25.11018263]],[[148.14,1.0],[148.15,2.7933],[148.2,20.29],[148.21,3.42196804],[148.42,100.61712584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308807081,[[147.98,4.65867824],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.9,25.11018263]],[[148.14,1.0],[148.15,2.7933],[148.18,20.29],[148.19,34.46460086],[148.21,3.42196804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308807280,[[147.98,4.65867824],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.9,25.11018263]],[[148.14,1.0],[148.15,2.7933],[148.16,20.29],[148.17,34.46460086],[148.21,3.42196804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308807486,[[147.98,4.65867824],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.9,25.11018263]],[[148.14,1.0],[148.15,2.7933],[148.16,20.29],[148.21,3.42196804],[149.12,67.19864073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308807681,[[147.98,4.65867824],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848],[147.9,25.11018263]],[[148.14,1.0],[148.15,2.7933],[148.16,20.29],[148.21,3.42196804],[148.57,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308807885,[[148.07,10.37],[147.98,4.65867824],[147.97,2.6017],[147.92,3.13834754],[147.91,9.41631848]],[[148.11,20.29],[148.12,10.37],[148.14,1.0],[148.15,2.7933],[148.21,3.42196804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308808688,[[148.07,10.37],[147.98,4.65867824],[147.97,2.6017],[147.93,3.13834754],[147.92,9.41631848]],[[148.11,20.29],[148.12,10.37],[148.14,1.0],[148.15,2.7933],[148.21,3.42196804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308810280,[[148.09,10.37],[147.98,4.65867824],[147.97,2.6017],[147.94,3.13834754],[147.93,9.41631848]],[[148.14,1.0],[148.15,2.7933],[148.2,20.29],[148.21,3.42196804],[148.45,94.94652124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308810479,[[147.98,4.65867824],[147.97,2.6017],[147.94,3.13834754],[147.93,9.41631848],[147.9,50.35137009]],[[148.12,20.29],[148.13,10.37],[148.14,1.0],[148.15,2.7933],[148.19,34.47094754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308810685,[[148.09,10.37],[147.98,4.65867824],[147.97,2.6017],[147.94,3.13834754],[147.93,9.41631848]],[[148.12,20.29],[148.13,10.37],[148.14,1.0],[148.15,2.7933],[149.13,120.95766747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308810882,[[148.09,10.37],[147.98,4.65867824],[147.97,2.6017],[147.94,3.13834754],[147.93,9.41631848]],[[148.12,20.29],[148.14,1.0],[148.15,2.7933],[149.13,120.95766747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308810883,[[148.09,10.37],[147.98,4.65867824],[147.97,2.6017],[147.94,3.13834754],[147.93,9.41631848]],[[148.12,20.29],[148.14,1.0],[148.15,2.7933],[149.13,67.19864073],[150.06,100.81264456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308811188,[[148.09,10.37],[148.06,3.34819318],[147.98,4.65867824],[147.97,2.6017],[147.94,3.13834754]],[[148.12,20.29],[148.14,11.37],[148.15,2.7933],[148.53,125.15305909],[148.66,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308811589,[[148.09,10.37],[148.07,1.3092],[148.06,3.34819318],[147.98,3.37837824],[147.97,2.6017]],[[148.13,20.29],[148.14,11.37],[148.15,2.7933],[148.44,100.61712584],[148.45,88.18452124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308811885,[[148.09,10.37],[148.07,1.3092],[148.06,3.34819318],[147.98,3.37837824],[147.97,2.6017]],[[148.13,20.29],[148.14,11.37],[148.15,2.7933],[148.26,20.27],[148.44,100.61712584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308812182,[[148.09,10.37],[148.07,1.3092],[148.06,3.34819318],[147.98,3.37837824],[147.97,2.6017]],[[148.13,20.29],[148.14,11.37],[148.15,2.7933],[148.26,20.27],[148.44,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308812382,[[148.1,10.37],[148.07,1.3092],[148.06,3.34819318],[147.98,3.37837824],[147.97,2.6017]],[[148.13,20.29],[148.14,1.0],[148.15,2.7933],[148.26,20.27],[148.44,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308812583,[[148.12,10.37],[148.07,1.3092],[148.06,3.34819318],[147.98,3.37837824],[147.97,2.6017]],[[148.13,20.29],[148.14,1.0],[148.18,10.37],[148.26,20.27],[148.45,69.32406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308812882,[[148.12,10.37],[148.07,3.9821],[148.06,3.34819318],[147.98,3.37837824],[147.96,3.13834754]],[[148.13,20.29],[148.14,1.0],[148.18,10.37],[148.2,2.7017],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308813081,[[148.07,3.9821],[148.06,3.34819318],[147.98,3.37837824],[147.96,3.13834754],[147.93,44.43359465]],[[148.13,20.29],[148.14,1.0],[148.17,10.37],[148.2,2.7017],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308813286,[[148.09,10.37],[148.07,3.9821],[148.06,3.34819318],[147.98,3.37837824],[147.95,9.90034754]],[[148.13,20.29],[148.14,1.0],[148.2,2.7017],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308813481,[[148.09,10.37],[148.07,3.9821],[148.06,3.34819318],[147.98,3.37837824],[147.95,9.90034754]],[[148.13,20.29],[148.14,11.37],[148.2,2.7017],[148.26,20.27],[148.46,668.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308813986,[[148.09,10.37],[148.07,3.9821],[148.06,3.34819318],[147.98,3.37837824],[147.95,9.90034754]],[[148.13,20.29],[148.14,11.37],[148.2,2.7017],[148.26,20.27],[148.45,76.08606756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308814380,[[148.07,11.6792],[148.05,81.08],[147.98,3.37837824],[147.95,9.90034754],[147.92,44.43359465]],[[148.13,20.29],[148.14,11.37],[148.2,2.7017],[148.26,20.27],[148.45,76.08606756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308814381,[[148.07,11.6792],[148.05,81.08],[147.98,3.37837824],[147.95,9.90034754],[147.92,44.43359465]],[[148.12,20.29],[148.13,10.37],[148.14,1.0],[148.2,2.7017],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308814581,[[148.07,11.6792],[148.05,81.08],[147.98,3.37837824],[147.92,44.43359465]],[[148.12,20.29],[148.14,1.0],[148.2,2.7017],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308814582,[[148.07,11.6792],[148.05,81.08],[147.99,2.7099],[147.98,3.37837824],[147.94,3.13834754]],[[148.12,30.66],[148.14,1.0],[148.2,2.7017],[148.26,20.27],[148.55,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308814781,[[148.07,1.3092],[148.06,10.37],[148.03,81.08],[147.99,2.7099],[147.98,3.37837824]],[[148.12,30.66],[148.14,1.0],[148.2,2.7017],[148.26,20.27],[148.49,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308814983,[[148.07,1.3092],[148.06,10.37],[148.03,81.08],[147.99,2.7099],[147.98,3.37837824]],[[148.09,20.29],[148.1,10.37],[148.14,1.0],[148.2,2.7017],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308815589,[[148.03,81.08],[147.99,2.7099],[147.98,3.37837824],[147.92,50.35137009],[147.91,343.13834754]],[[148.09,30.66],[148.12,3.33118961],[148.14,1.0],[148.2,2.7017],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308815790,[[148.03,81.08],[148.0,1.3269],[147.99,2.7099],[147.98,3.37837824],[147.92,33.04109652]],[[148.09,20.29],[148.12,3.33118961],[148.14,1.0],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308815791,[[148.03,81.08],[148.0,1.3269],[147.99,2.7099],[147.98,3.37837824],[147.92,33.04109652]],[[148.09,20.29],[148.12,3.33118961],[148.13,2.6777],[148.14,1.0],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308815985,[[148.08,10.37],[148.03,81.08],[148.0,1.3269],[147.99,2.7099],[147.98,3.37837824]],[[148.13,22.9677],[148.14,11.37],[148.26,20.27],[148.46,700.15305909],[148.49,18.85468307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308816185,[[148.09,10.37],[148.04,2.7407],[148.03,81.08],[148.0,1.3269],[147.98,3.37837824]],[[148.13,22.9677],[148.14,11.37],[148.26,20.27],[148.43,6.762],[148.44,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308816587,[[148.09,10.37],[148.05,1.3269],[148.04,2.7407],[148.03,81.08],[147.98,3.37837824]],[[148.13,22.9677],[148.14,11.37],[148.26,20.27],[148.43,6.762],[148.44,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308817389,[[148.09,10.37],[148.05,1.3269],[148.04,2.7407],[148.03,81.08],[147.98,3.37837824]],[[148.13,20.29],[148.14,11.37],[148.26,20.27],[148.44,6.762],[148.45,182.034973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308817586,[[148.09,10.37],[148.05,1.3269],[148.04,2.7407],[148.03,81.08],[147.98,3.37837824]],[[148.13,20.29],[148.14,11.37],[148.2,2.7015],[148.26,20.27],[148.44,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308818290,[[148.05,1.3269],[148.04,2.7407],[148.03,81.08],[147.98,3.37837824],[147.93,60.25171763]],[[148.11,30.66],[148.12,3.31531393],[148.14,1.0],[148.2,2.7015],[148.26,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308818492,[[148.05,11.6969],[148.04,2.7407],[148.03,81.08],[147.98,3.37837824],[147.93,57.11337009]],[[148.11,30.66],[148.2,2.7015],[148.26,20.27],[148.45,182.03307677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308818691,[[148.05,1.3269],[148.03,91.45],[147.98,3.37837824],[147.93,50.35137009],[147.89,31.87218263]],[[148.08,30.66],[148.12,1.0],[148.2,22.9715],[148.45,182.03307677],[149.14,188.18657162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308818890,[[148.05,1.3269],[148.03,91.45],[147.98,3.37837824],[147.89,31.87218263]],[[148.08,30.66],[148.12,1.0],[148.2,22.9715],[148.45,182.03307677],[149.14,188.18657162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308818891,[[148.05,1.3269],[148.03,91.45],[147.99,2.7078],[147.98,3.37837824],[147.92,390.35137009]],[[148.08,30.66],[148.12,4.43163619],[148.2,22.9715],[148.43,100.61712584],[148.45,88.17795093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308819092,[[148.05,1.3269],[148.03,91.45],[147.99,2.7078],[147.98,3.37837824],[147.93,50.35137009]],[[148.08,30.66],[148.12,3.43163619],[148.2,22.9715],[148.43,100.61712584],[148.45,88.17795093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308819295,[[148.03,91.45],[147.99,2.7078],[147.98,3.37837824],[147.93,50.35137009],[147.9,12.55466602]],[[148.08,30.66],[148.1,1.0],[148.12,3.43163619],[148.2,22.9715],[148.43,100.61712584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308819489,[[148.03,81.08],[148.02,10.37],[148.0,1.3403],[147.99,2.7078],[147.98,3.37837824]],[[148.06,20.29],[148.07,10.37],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308822590,[[148.03,81.08],[148.0,1.3403],[147.99,2.7078],[147.85,371.87218263],[147.76,9.27471276]],[[148.05,10.37],[148.1,1.0],[148.11,23.0514],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308822789,[[148.03,81.08],[148.0,11.7103],[147.99,2.7078],[147.85,371.87218263],[147.77,9.27471276]],[[148.05,10.37],[148.1,1.0],[148.11,23.0514],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308822995,[[148.03,81.08],[148.0,11.7103],[147.99,2.7078],[147.85,371.87218263],[147.76,9.27471276]],[[148.05,10.37],[148.1,1.0],[148.11,23.0514],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308823290,[[148.03,81.08],[148.0,1.3403],[147.98,10.37],[147.87,3.13834754],[147.86,59.74707311]],[[148.1,1.0],[148.11,23.0514],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308823291,[[148.03,81.08],[148.0,1.3403],[147.98,10.37],[147.87,3.13834754],[147.86,59.74707311]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308823488,[[148.03,81.08],[148.0,1.3403],[147.98,10.37],[147.88,2.7855],[147.87,3.13834754]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308823793,[[148.03,81.08],[148.0,1.3403],[147.98,10.37],[147.95,3.329269],[147.88,2.7855]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308823994,[[148.03,81.08],[148.0,1.3403],[147.99,10.37],[147.95,3.329269],[147.88,2.7855]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308824195,[[148.0,1.3403],[147.95,3.329269],[147.88,2.7855]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308824196,[[148.0,1.3403],[147.95,3.329269],[147.94,81.08],[147.88,2.7855],[147.86,50.33075463]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308824394,[[148.0,1.3403],[147.98,10.37],[147.95,3.329269],[147.94,81.08],[147.88,2.7855]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.34,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308824590,[[147.97,10.37],[147.94,81.08],[147.88,2.7855],[147.86,50.33075463],[147.85,343.13834754]],[[148.03,10.37],[148.04,20.29],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308824893,[[147.96,1.3438],[147.94,81.08],[147.93,3.40327528],[147.88,2.7855],[147.85,390.33075463]],[[148.03,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308824894,[[147.96,1.3438],[147.94,81.08],[147.93,3.40327528],[147.88,2.7855],[147.85,390.33075463]],[[148.03,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.19,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308825195,[[147.97,10.37],[147.96,1.3438],[147.94,81.08],[147.93,3.44161017],[147.88,2.7855]],[[148.02,10.37],[148.04,20.29],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308825495,[[147.99,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.85,376.61849273]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[149.07,67.19374245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308825692,[[147.99,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.85,340.0]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[149.07,67.19374245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308825693,[[147.99,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.85,340.0]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.38,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308826093,[[147.99,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.85,340.0]],[[148.04,30.66],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619],[148.2,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308826290,[[148.0,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.85,340.0]],[[148.04,20.29],[148.06,72.06881829],[148.1,1.0],[148.11,2.7614],[148.12,3.43163619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308826491,[[148.0,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.04,20.29],[148.05,10.37],[148.06,72.06881829],[148.1,1.0],[148.11,2.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308826684,[[148.0,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.05,10.37],[148.06,92.35881829],[148.1,1.0],[148.11,2.7614],[149.07,67.13912001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308826887,[[148.0,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.05,10.37],[148.06,92.35881829],[148.1,1.0],[148.11,2.7614],[149.07,67.13621006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308827090,[[148.01,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.1,1.0],[148.11,2.7614],[148.34,1150.0],[148.39,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308827292,[[148.01,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.07,10.37],[148.1,1.0],[148.11,2.7614],[148.34,1150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308827890,[[148.03,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.07,10.37],[148.08,20.29],[148.1,1.0],[148.11,2.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308828493,[[148.02,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.07,10.37],[148.08,20.29],[148.1,1.0],[148.11,2.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308828888,[[148.02,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.07,10.37],[148.1,1.0],[148.11,23.0514],[149.44,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308829095,[[148.02,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.07,10.37],[148.1,1.0],[148.11,23.0514],[149.07,67.1358945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308829293,[[148.02,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.07,10.37],[148.1,1.0],[148.11,23.0514],[148.7,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308829695,[[148.02,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.9,66.58923476]],[[148.06,72.06881829],[148.07,10.37],[148.1,1.0],[148.11,23.0514],[148.34,1156.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308830199,[[148.02,10.37],[148.0,3.3788],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017]],[[148.06,72.06881829],[148.07,10.37],[148.1,1.0],[148.11,23.0514],[148.34,1156.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308830200,[[148.02,10.37],[148.0,3.3788],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017]],[[148.04,3.3781],[148.06,72.06881829],[148.07,10.37],[148.1,1.0],[148.11,23.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308830701,[[148.02,10.37],[148.0,3.3788],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017]],[[148.04,3.3781],[148.06,82.43881829],[148.1,1.0],[148.11,23.0514],[149.39,21.02438213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308830902,[[148.02,10.37],[147.99,3.379],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017]],[[148.03,3.3782],[148.06,82.43881829],[148.1,1.0],[148.11,23.0514],[148.23,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308831495,[[148.02,10.37],[148.0,3.3788],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017]],[[148.03,3.3782],[148.06,82.43881829],[148.1,1.0],[148.11,23.0514],[148.23,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308831895,[[148.02,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.83,13.52590243]],[[148.04,3.378],[148.06,82.43881829],[148.1,1.0],[148.11,23.0514],[148.23,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308832101,[[148.03,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.91,6.7618]],[[148.06,72.06881829],[148.1,1.0],[148.11,23.0514],[148.2,20.29],[148.23,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308832398,[[148.05,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.91,6.7618]],[[148.06,72.06881829],[148.1,1.0],[148.11,23.0514],[148.2,20.29],[148.23,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308832399,[[148.05,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.91,6.7618]],[[148.06,72.06881829],[148.09,10.37],[148.1,1.0],[148.11,23.0514],[148.2,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308833196,[[148.05,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.91,6.7618]],[[148.06,72.06881829],[148.1,1.0],[148.11,23.0514],[148.2,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308833197,[[148.05,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.91,6.7618]],[[148.06,72.06881829],[148.1,11.37],[148.11,23.0514],[148.2,20.29],[148.52,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308833502,[[148.05,10.37],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017],[147.91,6.7618]],[[148.06,72.06881829],[148.1,11.37],[148.11,23.0514],[148.2,20.29],[148.43,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308833998,[[148.05,10.37],[148.03,3.3781],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017]],[[148.06,75.44631829],[148.1,11.37],[148.11,23.0514],[148.2,20.29],[148.43,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308834298,[[148.05,10.37],[148.02,3.3783],[147.96,1.3438],[147.94,83.787],[147.93,3.44161017]],[[148.06,75.44631829],[148.1,11.37],[148.11,23.0514],[148.2,20.29],[148.43,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308834791,[[148.05,10.37],[148.03,1.2864],[148.02,3.3783],[147.94,83.787],[147.93,3.44161017]],[[148.06,75.44631829],[148.1,11.37],[148.11,23.0514],[148.2,20.29],[148.43,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308835199,[[148.05,10.37],[148.03,1.2864],[148.02,3.3783],[147.94,83.787],[147.93,3.44161017]],[[148.06,75.44631829],[148.1,11.37],[148.11,23.0514],[148.2,20.29],[148.4,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308835595,[[148.05,10.37],[148.03,1.2864],[148.02,3.3783],[147.99,81.1],[147.94,2.707]],[[148.06,75.44631829],[148.1,11.37],[148.11,23.0514],[148.2,20.29],[148.4,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308835798,[[148.05,10.37],[148.03,1.2864],[148.01,3.45834971],[147.99,81.1],[147.94,2.707]],[[148.1,1.0],[148.13,20.29],[148.19,236.7492],[148.23,101.39],[148.4,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308835999,[[148.07,10.37],[148.03,1.2864],[148.02,1.2914],[148.01,3.45834971],[148.0,1.294]],[[148.1,1.0],[148.13,10.37],[148.18,2.6745],[148.19,236.7492],[148.23,101.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308836303,[[148.07,10.37],[148.03,1.2864],[148.02,1.2914],[148.01,3.45834971],[148.0,1.294]],[[148.1,1.0],[148.13,13.79692553],[148.18,2.6745],[148.19,236.7492],[148.23,101.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308836797,[[148.07,10.37],[148.03,1.2864],[148.02,1.2914],[148.01,3.45834971],[148.0,1.294]],[[148.1,1.0],[148.13,13.79692553],[148.18,22.9645],[148.19,236.7492],[148.23,101.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308837300,[[148.07,10.37],[148.05,3.3776],[148.03,1.2864],[148.02,1.2914],[148.01,3.45834971]],[[148.09,3.3768],[148.1,1.0],[148.13,10.37],[148.18,22.9645],[148.19,6.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308838100,[[148.06,10.37],[148.04,3.3778],[148.03,1.2864],[148.02,1.2914],[148.01,3.45834971]],[[148.1,1.0],[148.13,10.37],[148.18,22.9645],[148.19,6.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308838101,[[148.06,10.37],[148.04,3.3778],[148.03,1.2864],[148.02,1.2914],[148.01,3.45834971]],[[148.1,1.0],[148.11,10.37],[148.13,3.38468872],[148.18,22.9645],[148.19,6.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308838396,[[148.05,10.37],[148.03,1.2864],[148.02,1.2914],[147.87,25.11018263],[147.83,13.52590243]],[[148.1,11.37],[148.13,23.67468872],[148.18,2.6745],[148.19,6.7492],[148.66,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308838600,[[148.05,10.37],[148.03,1.2864],[148.02,1.2914],[147.9,73.35123476],[147.89,3.13834754]],[[148.1,11.37],[148.13,23.67468872],[148.18,2.6745],[148.19,6.7492],[148.66,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308838900,[[148.05,10.37],[148.03,4.6644],[148.02,1.2914],[147.9,73.35123476],[147.89,3.13834754]],[[148.07,3.3774],[148.1,11.37],[148.13,23.67468872],[148.18,2.6745],[148.19,6.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308839199,[[148.05,10.37],[148.03,4.6644],[148.02,1.2914],[148.01,3.43907438],[147.9,73.35123476]],[[148.07,3.3774],[148.1,11.37],[148.13,23.67468872],[148.18,2.6745],[148.19,6.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308843797,[[148.05,10.37],[148.03,1.2864],[148.02,1.2914],[147.9,73.35123476],[147.68,18.55180402]],[[148.1,11.37],[148.13,23.67468872],[148.18,2.6745],[148.19,6.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308843998,[[148.04,10.37],[148.03,1.2864],[148.02,1.2914],[147.9,80.11323476],[147.81,79.69125657]],[[148.09,10.37],[148.1,1.0],[148.12,2.7612],[148.13,23.67468872],[148.19,6.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308844197,[[148.03,1.2864],[148.02,1.2914],[148.0,4.6726],[147.9,73.35123476],[147.87,6.762]],[[148.05,3.3778],[148.09,10.37],[148.1,1.0],[148.12,2.7612],[148.13,23.67468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308844504,[[148.03,11.6564],[148.02,1.2914],[148.0,1.294],[147.9,80.11323476],[147.88,3.13834754]],[[148.05,3.3778],[148.08,10.37],[148.1,1.0],[148.12,2.7612],[148.13,23.67468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308844704,[[148.04,10.37],[148.03,1.2864],[148.02,1.2914],[148.0,1.294],[147.9,80.11323476]],[[148.05,3.3778],[148.08,10.37],[148.1,1.0],[148.12,2.7612],[148.13,23.67468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308845200,[[148.04,10.37],[148.03,1.2864],[148.02,1.2914],[148.0,1.294],[147.9,80.11323476]],[[148.1,11.37],[148.12,2.7612],[148.13,23.67468872],[148.25,81.08],[148.52,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308845395,[[148.03,1.2864],[148.02,1.2914],[148.0,1.294],[147.9,80.11323476]],[[148.1,11.37],[148.12,2.7612],[148.13,23.67468872],[148.25,81.08],[148.52,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308845396,[[148.06,10.37],[148.03,1.2864],[148.02,1.2914],[148.0,1.294],[147.9,80.11323476]],[[148.1,11.37],[148.12,2.7612],[148.13,23.67468872],[148.25,81.08],[148.52,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308845702,[[148.06,10.37],[148.03,1.2864],[148.02,1.2914],[148.0,1.294],[147.9,80.11323476]],[[148.1,11.37],[148.12,2.7612],[148.13,23.67468872],[148.25,81.08],[148.46,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308846804,[[148.06,10.37],[148.03,1.2864],[148.02,4.6697],[148.0,1.294],[147.9,80.11323476]],[[148.07,3.3774],[148.1,11.37],[148.12,2.7612],[148.13,23.67468872],[148.25,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308847196,[[148.05,10.37],[148.03,1.2864],[148.02,4.6697],[148.0,1.294],[147.9,80.11323476]],[[148.1,11.37],[148.12,2.7612],[148.13,23.67468872],[148.25,81.08],[150.81,4.95304699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308848105,[[148.05,10.37],[148.03,1.2864],[148.02,4.6697],[148.0,1.294],[147.9,80.11323476]],[[148.06,3.3775],[148.1,11.37],[148.12,2.7612],[148.13,23.67468872],[148.25,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308848498,[[148.05,10.37],[148.03,1.2864],[148.02,4.64286003],[148.0,1.294],[147.94,6.7602]],[[148.1,11.37],[148.13,23.67468872],[148.25,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308848499,[[148.05,10.37],[148.03,1.2864],[148.02,4.64286003],[148.0,1.294],[147.94,6.7602]],[[148.1,11.37],[148.13,3.38468872],[148.15,27.0413],[148.25,81.08],[148.57,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308848803,[[148.09,10.37],[148.03,1.2864],[148.02,4.64286003],[148.0,1.294],[147.96,9.90034754]],[[148.19,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308848804,[[148.09,10.37],[148.03,1.2864],[148.02,4.64286003],[148.0,1.294],[147.96,9.90034754]],[[148.19,10.37],[148.33,10.1146],[148.34,302.05717761],[148.4,81.08],[148.43,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308848999,[[148.18,10.37],[148.14,3.3754],[148.1,2.6344],[147.99,94.6199],[147.97,3.13834754]],[[148.21,72.06002163],[148.23,10.37],[148.33,11.4402],[148.34,72.05717761],[148.4,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308849197,[[148.18,10.37],[148.14,3.3754],[148.13,3.35146003],[148.11,81.08],[148.1,2.6344]],[[148.21,72.06002163],[148.23,10.37],[148.24,3.39808317],[148.32,1.3186],[148.33,11.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308849399,[[148.13,3.35146003],[148.11,81.08],[148.1,2.6344]],[[148.21,72.06002163],[148.23,10.37],[148.24,3.39808317],[148.32,1.3186],[148.33,11.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308849400,[[148.2,10.37],[148.13,3.35146003],[148.11,81.08],[148.1,2.6344],[148.01,6.762]],[[148.32,1.3186],[148.33,11.4402],[148.42,240.1083],[148.51,685.69222584],[148.59,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308849597,[[148.21,10.37],[148.18,3.3747],[148.11,81.08],[148.1,2.6344],[148.09,66.50545652]],[[148.26,10.37],[148.31,20.29],[148.32,1.3186],[148.33,35.34654811],[148.4,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308849799,[[148.21,10.37],[148.18,3.3747],[148.11,84.39024248],[148.1,2.6344],[148.09,66.50545652]],[[148.26,10.37],[148.31,20.29],[148.32,1.3186],[148.33,35.34654811],[148.4,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308849800,[[148.21,10.37],[148.18,3.3747],[148.11,84.39024248],[148.1,2.6344],[148.09,66.50545652]],[[148.26,10.37],[148.27,3.32916201],[148.3,23.90634811],[148.31,20.29],[148.32,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308850008,[[148.21,10.37],[148.18,3.3747],[148.11,84.39024248],[148.1,2.6344],[148.09,66.50545652]],[[148.26,10.37],[148.27,3.32916201],[148.29,23.90634811],[148.31,20.29],[148.32,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308850300,[[148.19,16.2],[148.18,3.3747],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344]],[[148.28,16.2],[148.31,20.29],[148.32,1.3186],[148.33,11.4402],[148.35,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308850499,[[148.19,16.2],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344],[148.02,6.762]],[[148.25,3.3732],[148.28,16.2],[148.29,3.40416444],[148.32,1.3186],[148.33,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308850707,[[148.22,16.2],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344],[148.05,13.5172]],[[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761],[148.4,6.7397],[148.42,30.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308850901,[[148.22,16.2],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344],[148.05,13.5172]],[[148.31,3.40855648],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761],[148.4,6.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308851200,[[148.22,16.2],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344],[148.05,13.5172]],[[148.26,3.373],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761],[148.4,6.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308851403,[[148.22,16.2],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344],[148.05,13.5172]],[[148.26,3.373],[148.3,3.43885627],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308851903,[[148.22,16.2],[148.21,3.374],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344]],[[148.26,3.373],[148.3,3.43885627],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308852104,[[148.22,16.2],[148.21,3.374],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344]],[[148.3,3.43885627],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308852105,[[148.22,16.2],[148.21,3.374],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344]],[[148.25,3.3731],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308852303,[[148.22,16.2],[148.21,3.374],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344]],[[148.25,3.3731],[148.31,3.30014099],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308852603,[[148.22,16.2],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344]],[[148.25,3.3731],[148.31,3.30014099],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308852604,[[148.22,16.2],[148.19,3.3743],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344]],[[148.25,3.3731],[148.31,3.30014099],[148.32,17.5186],[148.33,1.3256],[148.34,92.34717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308852802,[[148.11,84.39024248],[148.1,2.6344],[148.01,23.12858038],[148.0,288.72867536],[147.99,343.45686886]],[[148.3,16.2],[148.31,3.30014099],[148.32,21.6086],[148.33,1.3256],[148.34,72.05717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853008,[[148.14,16.2],[148.11,87.76634248],[148.1,2.6344],[148.05,16.2],[148.01,23.12858038]],[[148.31,3.30014099],[148.32,21.6086],[148.33,1.3256],[148.34,72.05717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853009,[[148.14,16.2],[148.11,87.76634248],[148.1,2.6344],[148.05,16.2],[148.01,13.7122619]],[[148.24,16.2],[148.28,36.49],[148.31,3.30014099],[148.32,1.3186],[148.33,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853305,[[148.11,87.76634248],[148.1,2.6344],[148.05,16.2]],[[148.24,16.2],[148.28,36.49],[148.31,3.30014099],[148.32,1.3186],[148.33,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853306,[[148.16,16.2],[148.12,16.2],[148.11,84.39024248],[148.1,2.6344],[148.05,16.2]],[[148.25,16.2],[148.28,20.29],[148.32,1.3186],[148.33,1.3256],[148.34,99.08987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853502,[[148.18,16.2],[148.14,81.06],[148.12,16.2],[148.11,3.31024248],[148.1,2.6344]],[[148.32,1.3186],[148.33,21.6156],[148.34,78.79987761],[148.37,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853698,[[148.18,16.2],[148.15,3.3752],[148.14,81.06],[148.12,16.2],[148.11,3.31024248]],[[148.28,16.2],[148.31,20.29],[148.32,12.23270707],[148.33,1.3256],[148.34,78.79987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853906,[[148.17,16.2],[148.15,1.3057],[148.14,81.06],[148.12,16.2],[148.11,3.31024248]],[[148.28,16.2],[148.32,12.23270707],[148.33,1.3256],[148.34,78.79987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308853907,[[148.17,16.2],[148.15,1.3057],[148.14,81.06],[148.12,16.2],[148.11,3.31024248]],[[148.27,3.33962928],[148.28,36.49],[148.32,1.3186],[148.33,1.3256],[148.34,78.79987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308854098,[[148.17,16.2],[148.15,1.3057],[148.14,81.06],[148.12,16.2],[148.11,3.31024248]],[[148.26,16.2],[148.28,20.29],[148.32,11.7776581],[148.33,1.3256],[148.34,78.79987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308854296,[[148.17,16.2],[148.15,1.3057],[148.14,81.06],[148.12,16.2],[148.11,3.31024248]],[[148.26,19.59363036],[148.28,20.29],[148.32,1.3186],[148.33,1.3256],[148.34,78.79987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308854500,[[148.15,1.3057],[148.14,81.06],[148.11,3.31024248]],[[148.26,19.59363036],[148.28,20.29],[148.32,1.3186],[148.33,1.3256],[148.34,78.79987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308854501,[[148.15,1.3057],[148.14,81.06],[148.11,3.31024248],[148.05,16.2],[148.0,250.95968911]],[[148.24,16.2],[148.26,23.68363036],[148.28,16.2],[148.32,1.3186],[148.33,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308854703,[[148.15,1.3057],[148.14,97.26],[148.11,3.31024248],[148.05,16.2],[148.0,233.762]],[[148.24,16.2],[148.25,1.3282],[148.26,23.68363036],[148.28,88.17812699],[148.33,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308854903,[[148.15,1.3057],[148.14,97.26],[148.11,3.31024248],[148.05,16.2],[148.0,233.762]],[[148.24,16.2],[148.25,2.7435],[148.26,23.68363036],[148.28,88.17812699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308855202,[[148.15,1.3057],[148.14,97.26],[148.11,3.31024248],[148.05,16.2],[148.0,233.762]],[[148.24,16.2],[148.25,2.7435],[148.26,23.68363036],[148.28,88.17812699],[148.62,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308855407,[[148.16,16.2],[148.15,1.3057],[148.14,81.06],[148.12,16.2],[148.11,3.31024248]],[[148.24,16.2],[148.25,2.7435],[148.26,3.39363036],[148.28,92.26812699],[148.62,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308855906,[[148.16,16.2],[148.15,1.3057],[148.14,81.06],[148.12,16.2],[148.11,3.31024248]],[[148.24,16.2],[148.25,2.7435],[148.26,3.39363036],[148.28,92.26812699],[148.59,668.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308856501,[[148.16,16.2],[148.15,1.3057],[148.14,84.4355],[148.12,16.2],[148.11,3.31024248]],[[148.19,3.3747],[148.24,16.2],[148.25,2.7435],[148.26,3.39363036],[148.28,92.26812699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308856701,[[148.16,16.2],[148.15,1.3057],[148.14,84.4355],[148.11,3.31024248],[147.96,3.13834754]],[[148.19,3.3747],[148.24,16.2],[148.25,2.7435],[148.26,3.39363036],[148.28,92.26812699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308857301,[[148.16,19.5752],[148.15,1.3057],[148.14,81.06],[148.11,3.31024248],[147.96,3.13834754]],[[148.2,3.3743],[148.25,2.7435],[148.26,16.2],[148.28,71.97812699],[148.34,6.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308857605,[[148.18,16.2],[148.16,3.3752],[148.15,1.3057],[148.14,81.06],[148.12,16.2]],[[148.2,3.3743],[148.25,2.7435],[148.26,16.2],[148.28,71.97812699],[148.33,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308857908,[[148.18,16.2],[148.17,1.3581],[148.16,3.3752],[148.15,1.3057],[148.14,81.06]],[[148.2,3.3743],[148.25,1.3282],[148.26,16.2],[148.27,3.42503699],[148.33,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308858205,[[148.18,16.2],[148.17,1.3581],[148.15,1.3057],[148.14,81.06]],[[148.2,3.3743],[148.25,1.3282],[148.26,16.2],[148.27,3.42503699],[148.33,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308858206,[[148.18,16.2],[148.17,1.3581],[148.15,4.681],[148.14,81.06],[147.96,3.13834754]],[[148.2,3.3743],[148.26,16.2],[148.32,1.326],[148.33,20.29],[149.01,47.89893294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308858403,[[148.18,16.2],[148.17,1.3581],[148.15,4.681],[148.14,81.06],[147.96,3.13834754]],[[148.19,3.3745],[148.26,16.2],[148.27,3.43921514],[148.32,2.6912],[148.33,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308858602,[[148.18,16.2],[148.17,1.3581],[148.15,4.681],[148.14,81.06],[147.96,3.13834754]],[[148.19,3.3745],[148.26,16.2],[148.27,75.41693279],[148.32,2.6912],[148.33,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308859001,[[148.17,1.3581],[148.15,4.681],[148.14,81.06],[147.96,3.13834754]],[[148.19,3.3745],[148.26,16.2],[148.27,75.41693279],[148.32,2.6912],[148.33,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308859002,[[148.15,1.3057],[148.14,81.06],[147.96,3.13834754],[147.91,37.66527394],[147.88,2.96872971]],[[148.16,3.3752],[148.22,16.2],[148.27,75.41693279],[148.28,36.49],[148.32,2.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308859199,[[148.15,1.3057],[148.14,81.06],[148.12,1.3581],[148.11,16.2],[148.09,3.33524201]],[[148.22,16.2],[148.25,1.3652],[148.26,20.29],[148.27,75.41693279],[148.28,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308859399,[[148.15,1.3057],[148.14,97.26],[148.12,1.3581],[148.09,3.33524201],[147.94,3.13834754]],[[148.23,16.2],[148.25,1.3652],[148.26,20.29],[148.27,75.41693279],[148.28,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308859603,[[148.15,1.3057],[148.14,97.26],[148.12,4.7342],[148.09,3.33524201],[147.94,3.13834754]],[[148.23,16.2],[148.25,1.3652],[148.26,20.29],[148.27,75.41693279],[148.28,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308859604,[[148.15,1.3057],[148.14,97.26],[148.12,4.7342],[148.09,3.33524201],[147.94,3.13834754]],[[148.17,3.3751],[148.23,16.2],[148.25,1.3652],[148.26,20.29],[148.27,75.41693279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308859800,[[148.15,1.3057],[148.14,97.26],[148.12,4.7342],[148.09,3.33524201],[147.94,3.13834754]],[[148.23,16.2],[148.25,1.3652],[148.26,20.29],[148.27,75.41693279],[148.62,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308860003,[[148.15,1.3057],[148.14,97.26],[148.12,1.3581],[148.11,3.3762],[148.09,3.33524201]],[[148.16,3.3752],[148.23,16.2],[148.25,1.3652],[148.26,20.29],[148.27,75.41693279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308860202,[[148.15,1.3057],[148.14,97.26],[148.12,1.3581],[148.11,3.3762],[148.09,3.33524201]],[[148.16,3.3752],[148.21,16.2],[148.24,1.2793],[148.25,1.3652],[148.26,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308860408,[[148.14,81.06],[148.12,1.3581],[148.1,17.5025],[148.0,227.0],[147.93,19.31666602]],[[148.19,16.2],[148.24,1.2793],[148.25,1.3652],[148.26,20.29],[148.34,10.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308860707,[[148.14,81.06],[148.11,1.4152],[148.1,1.3025],[148.08,16.2],[148.0,227.0]],[[148.17,16.2],[148.24,1.2793],[148.25,1.3652],[148.26,20.29],[148.34,10.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308860907,[[148.14,81.06],[148.11,1.4152],[148.1,1.3025],[148.08,16.2],[148.07,3.41100081]],[[148.17,16.2],[148.24,1.2793],[148.25,1.3652],[148.26,20.29],[148.34,10.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308861212,[[148.14,81.06],[148.11,1.4152],[148.1,1.3025],[148.08,16.2],[148.07,3.3772]],[[148.15,3.3754],[148.17,16.2],[148.19,3.4508521],[148.24,1.2793],[148.25,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308861704,[[148.14,81.06],[148.11,1.4152],[148.1,1.3025],[148.08,17.5761],[148.07,3.3772]],[[148.15,3.3754],[148.17,16.2],[148.19,3.4508521],[148.24,1.2793],[148.25,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308862502,[[148.14,81.06],[148.11,1.4152],[148.1,1.3025],[148.08,1.3761],[148.07,3.31880247]],[[148.27,71.97771765],[148.41,20.29],[148.42,230.0],[148.5,20.03031929],[148.55,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308862707,[[148.14,97.26],[148.11,1.4152],[148.1,1.3025],[148.08,1.3761],[148.07,3.31880247]],[[148.23,16.2],[148.26,1.3521],[148.27,73.26571765],[148.28,16.2],[148.41,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308862912,[[148.18,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[148.11,1.4152]],[[148.26,1.3521],[148.27,89.46571765],[148.35,16.2],[148.36,6.7416],[148.41,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308863112,[[148.18,16.2],[148.15,4.7515],[148.14,81.06],[148.12,16.2],[148.11,1.4152]],[[148.26,1.3521],[148.27,89.46571765],[148.35,16.2],[148.36,6.7416],[148.41,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308863307,[[148.18,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[148.11,1.4152]],[[148.27,71.97771765],[148.35,16.2],[148.36,6.7416],[148.41,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308863308,[[148.18,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[148.11,1.4152]],[[148.27,71.97771765],[148.29,16.2],[148.35,16.2],[148.36,6.7416],[148.41,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308863515,[[148.18,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[147.97,3.13834754]],[[148.27,71.97771765],[148.29,16.2],[148.34,22.9301],[148.35,16.2],[148.36,6.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308863709,[[148.18,16.2],[148.15,4.73846871],[148.14,81.06],[148.12,16.2],[147.97,12.55466602]],[[148.21,3.3741],[148.27,71.97771765],[148.29,16.2],[148.3,3.42383427],[148.34,22.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308863908,[[148.18,16.2],[148.15,4.73846871],[148.14,81.06],[148.12,16.2],[148.0,270.39656221]],[[148.21,3.3741],[148.27,71.97771765],[148.29,16.2],[148.3,23.71383427],[148.34,2.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308864107,[[148.18,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[148.0,270.39656221]],[[148.21,3.3741],[148.27,71.97771765],[148.29,16.2],[148.3,23.71383427],[148.34,2.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308864310,[[148.18,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[148.0,233.762]],[[148.21,3.3741],[148.27,71.97771765],[148.29,16.2],[148.3,23.71383427],[148.34,2.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308864509,[[148.19,16.2],[148.15,4.82801451],[148.14,81.06],[148.12,16.2],[148.03,13.5182]],[[148.23,3.3736],[148.27,71.97771765],[148.29,16.2],[148.3,3.42383427],[148.32,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308864911,[[148.19,16.2],[148.18,3.3746],[148.15,4.82801451],[148.14,81.06],[148.12,16.2]],[[148.23,3.3736],[148.27,71.97771765],[148.29,16.2],[148.3,3.42383427],[148.34,22.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308865116,[[148.19,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[148.03,6.7562]],[[148.22,3.374],[148.27,71.97771765],[148.29,16.2],[148.3,3.42383427],[148.34,22.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308865315,[[148.19,16.2],[148.15,1.3761],[148.14,81.06],[148.12,16.2],[148.03,6.7562]],[[148.27,71.97771765],[148.29,16.2],[148.3,3.42383427],[148.34,22.9301],[149.32,66.64075332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308865511,[[148.15,1.3761],[148.14,81.06],[148.0,227.0],[147.97,12.55466602]],[[148.27,71.97771765],[148.3,3.42383427],[148.34,22.9301],[149.32,66.64075332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308865512,[[148.15,1.3761],[148.14,81.06],[148.0,227.0],[147.97,12.55466602],[147.96,6.7593]],[[148.21,16.2],[148.27,71.97771765],[148.3,23.71383427],[148.34,2.6401],[149.32,133.28212465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308865712,[[148.15,1.3761],[148.14,81.06],[148.13,16.2],[148.05,16.2],[148.0,227.0]],[[148.23,16.2],[148.26,2.7807],[148.27,92.26771765],[148.28,16.2],[148.3,3.42383427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308866015,[[148.15,1.3761],[148.14,81.06],[148.13,16.2],[148.12,3.3761],[148.05,16.2]],[[148.23,16.2],[148.26,2.7807],[148.27,92.26771765],[148.28,16.2],[148.3,3.42383427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308866315,[[148.15,1.3761],[148.14,81.06],[148.12,29.3161],[148.05,25.94],[147.97,25.94]],[[148.17,3.3752],[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308866513,[[148.15,1.3761],[148.14,81.06],[148.12,29.3161],[148.05,25.94],[147.97,25.94]],[[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308866514,[[148.15,1.3761],[148.14,81.06],[148.12,25.94],[148.05,25.94],[147.97,25.94]],[[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94],[148.79,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308866718,[[148.15,1.3761],[148.14,81.06],[148.12,25.94],[148.11,3.3763],[148.05,25.94]],[[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94],[148.6,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308866912,[[148.15,1.3761],[148.14,81.06],[148.12,25.94],[148.11,3.3763],[148.05,25.94]],[[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94],[148.57,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308867111,[[148.15,1.3761],[148.14,81.06],[148.12,25.94],[148.05,25.94],[147.75,9.27471276]],[[148.17,3.3751],[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308867311,[[148.15,1.3761],[148.14,81.06],[148.12,25.94],[148.05,25.94],[147.89,37.66527394]],[[148.17,3.3751],[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308867621,[[148.15,1.3761],[148.14,81.06],[148.13,3.3758],[148.12,25.94],[148.05,25.94]],[[148.18,3.3748],[148.24,25.94],[148.26,2.7807],[148.27,71.97771765],[148.28,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308867916,[[148.15,2.6952],[148.14,81.06],[148.13,3.3758],[148.12,25.94],[148.05,25.94]],[[148.18,3.3748],[148.24,25.94],[148.26,2.7807],[148.27,71.97771765],[148.43,117.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308868509,[[148.15,2.6952],[148.14,81.06],[148.12,29.3161],[148.05,25.94],[147.88,2.96905295]],[[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.43,117.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308868710,[[148.15,2.6952],[148.14,81.06],[148.12,25.94],[148.05,25.94],[147.88,2.96905295]],[[148.24,25.94],[148.26,2.7807],[148.27,92.26771765],[148.43,117.0874],[151.55,465.85781225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308868911,[[148.15,1.3191],[148.14,81.06],[148.12,25.94],[148.05,25.94],[147.97,32.702]],[[148.22,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94],[148.43,91.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308869220,[[148.15,1.3191],[148.14,81.06],[148.12,25.94],[148.11,1.3704],[148.05,25.94]],[[148.22,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94],[148.43,91.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308869616,[[148.15,1.3191],[148.14,81.06],[148.12,25.94],[148.11,1.3704],[148.05,25.94]],[[148.22,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94],[148.37,81.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308869815,[[148.15,1.3191],[148.14,81.06],[148.12,25.94],[148.11,1.3704],[148.1,4.6789]],[[148.16,3.3752],[148.22,25.94],[148.26,2.7807],[148.27,92.26771765],[148.28,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308870819,[[148.14,81.06],[148.11,1.3704],[148.1,1.3025],[148.08,3.377],[148.07,25.94]],[[148.15,3.3754],[148.2,25.94],[148.22,23.70019918],[148.26,2.7807],[148.27,71.97771765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308871022,[[148.14,81.06],[148.11,1.3704],[148.1,1.3025],[148.08,1.4078],[148.07,25.94]],[[148.15,3.3754],[148.2,25.94],[148.22,23.70019918],[148.26,2.7807],[148.27,71.97771765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308871317,[[148.14,81.06],[148.12,25.94],[148.11,1.3704],[148.1,1.3025],[148.08,4.72008257]],[[148.26,27.3387],[148.27,71.97771765],[148.43,36.0474],[148.58,125.15305909],[149.27,53.24126855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308871518,[[148.15,1.4078],[148.14,81.06],[148.12,25.94],[148.11,1.3704],[148.1,1.3025]],[[148.26,28.7244],[148.27,71.97771765],[148.39,233.33693253],[148.43,36.0474],[148.56,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308872119,[[148.15,27.3478],[148.14,81.06],[148.11,1.3704],[148.1,1.3025],[147.95,3.13834754]],[[148.26,28.7244],[148.27,71.97771765],[148.39,233.33693253],[148.43,36.0474],[148.56,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308872315,[[148.15,30.7232],[148.14,81.06],[148.11,1.3704],[148.1,1.3025],[147.96,9.89764754]],[[148.2,3.3745],[148.26,28.7244],[148.27,71.97771765],[148.31,20.29],[148.39,233.33693253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308872519,[[148.15,30.7232],[148.14,81.06],[148.11,1.3704],[148.1,1.3025],[147.96,9.89764754]],[[148.26,28.7244],[148.27,71.97771765],[148.31,20.29],[148.39,233.33693253],[148.61,230.78996831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308872713,[[148.16,3.42606843],[148.15,1.4078],[148.14,81.06],[148.12,25.94],[148.11,1.3704]],[[148.27,71.97771765],[148.36,6.7417],[148.39,233.33693253],[148.59,668.85512584],[148.61,230.78996831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308872919,[[148.16,3.42606843],[148.15,1.4078],[148.14,81.06],[148.12,25.94]],[[148.27,71.97771765],[148.36,6.7417],[148.39,233.33693253],[148.59,668.85512584],[148.61,230.78996831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308872920,[[148.2,25.94],[148.17,2.6977],[148.16,3.42606843],[148.15,1.4078],[148.14,81.06]],[[148.27,71.97771765],[148.32,25.94],[148.34,1.3304],[148.36,8.039],[148.39,233.33693253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308873116,[[148.21,1.366],[148.2,25.94],[148.17,2.6977],[148.16,3.42606843],[148.14,81.06]],[[148.27,71.97771765],[148.32,25.94],[148.34,1.3304],[148.36,8.039],[148.39,233.33693253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308873314,[[148.21,1.366],[148.2,25.94],[148.17,2.6977],[148.16,3.42606843],[148.14,81.06]],[[148.27,71.97771765],[148.3,3.3575268],[148.32,25.94],[148.34,1.3304],[148.35,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308873514,[[148.21,1.366],[148.2,25.94],[148.18,3.3745],[148.17,2.6977],[148.16,3.42606843]],[[148.23,3.3738],[148.27,71.97771765],[148.3,3.3575268],[148.32,25.94],[148.34,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308873716,[[148.21,1.366],[148.2,25.94],[148.17,2.6977],[148.16,3.42606843]],[[148.23,3.3738],[148.27,71.97771765],[148.3,3.3575268],[148.32,25.94],[148.34,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308873717,[[148.21,1.366],[148.2,25.94],[148.17,2.6977],[148.16,3.42606843],[148.01,3.13834754]],[[148.23,3.3738],[148.27,71.97771765],[148.32,25.94],[148.34,1.3304],[149.63,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308873923,[[148.21,4.74],[148.2,25.94],[148.17,2.6977],[148.16,3.42606843],[148.05,32.702]],[[148.25,3.3732],[148.27,71.97771765],[148.32,25.94],[148.34,1.3304],[148.71,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308874221,[[148.22,25.94],[148.21,1.366],[148.17,2.6977],[148.16,3.42606843],[148.07,6.7541]],[[148.34,1.3304],[148.35,25.94],[148.4,20.29],[148.46,81.04],[148.61,112.39890922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308874523,[[148.22,29.3136],[148.21,1.366],[148.17,2.6977],[148.16,3.42606843],[148.07,6.7541]],[[148.27,3.3729],[148.34,1.3304],[148.35,25.94],[148.4,20.29],[148.46,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308874725,[[148.23,1.3541],[148.22,25.94],[148.21,1.366],[148.2,25.94],[148.17,1.4111]],[[148.34,1.3304],[148.35,97.8812072],[148.36,1.2973],[148.4,20.29],[148.42,6.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308875209,[[148.23,4.7276],[148.22,25.94],[148.21,1.366],[148.2,25.94],[148.17,1.4111]],[[148.27,3.3728],[148.34,1.3304],[148.35,97.8812072],[148.36,1.2973],[148.41,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308875413,[[148.23,4.7276],[148.22,25.94],[148.21,1.366],[148.17,1.4111],[148.05,29.07834754]],[[148.27,3.3728],[148.34,1.3304],[148.35,97.8812072],[148.36,1.2973],[148.41,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308875609,[[148.25,3.3731],[148.24,25.94],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.3,3.3722],[148.34,1.3304],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308875810,[[148.25,3.3731],[148.24,25.94],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.3,3.3722],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308876019,[[148.25,4.695],[148.24,25.94],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.3,3.3722],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308876215,[[148.25,4.695],[148.24,106.96],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.3,3.3722],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308876616,[[148.25,4.695],[148.24,106.96],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.29,3.3723],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308876817,[[148.25,1.3219],[148.24,110.3333],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.29,3.3723],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308878424,[[148.25,1.3219],[148.24,106.96],[148.23,4.7277],[148.21,1.366],[148.2,25.94]],[[148.28,3.3725],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308878722,[[148.25,1.3219],[148.24,106.96],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113],[148.43,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308878922,[[148.25,1.3219],[148.24,110.34595668],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113],[148.43,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308879314,[[148.25,1.3219],[148.24,113.71915668],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.29,3.3723],[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308882226,[[148.25,1.3219],[148.24,113.71915668],[148.23,1.3541],[148.21,1.366],[148.2,25.94]],[[148.35,71.9412072],[148.36,1.2973],[148.37,25.94],[148.38,1.4113],[149.05,46.98093325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308882424,[[148.27,25.94],[148.25,4.695],[148.24,84.40595668],[148.23,1.3541],[148.21,1.366]],[[148.35,71.9412072],[148.36,1.2973],[148.38,1.4113],[148.4,25.94],[148.5,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308882618,[[148.28,1.3969],[148.27,25.94],[148.25,4.695],[148.24,84.40595668],[148.23,1.3541]],[[148.35,71.9412072],[148.36,1.2973],[148.38,1.4113],[148.4,25.94],[148.5,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308882822,[[148.28,1.3969],[148.27,25.94],[148.25,4.695],[148.24,84.40595668],[148.23,1.3541]],[[148.35,71.9412072],[148.36,1.2973],[148.38,1.4113],[148.39,3.34142565],[148.4,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308883023,[[148.28,1.3969],[148.27,25.94],[148.25,4.695],[148.24,84.40595668],[148.23,1.3541]],[[148.3,3.3722],[148.35,71.9412072],[148.36,1.2973],[148.38,1.4113],[148.39,3.34142565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308883831,[[148.28,1.3969],[148.25,4.695],[148.24,84.40595668],[148.23,1.3541]],[[148.36,1.2973],[148.38,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308883832,[[148.29,25.94],[148.28,1.3969],[148.25,1.3219],[148.24,84.40595668],[148.23,1.3541]],[[148.36,1.2973],[148.38,1.4113],[148.5,20.29],[148.52,341.3712],[148.59,16.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308884037,[[148.29,25.94],[148.28,1.3969],[148.25,1.3219],[148.24,84.40595668],[148.23,1.3541]],[[148.43,25.94],[148.5,46.23],[148.51,16.8371],[148.52,321.0812],[148.59,16.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308884237,[[148.3,1.301],[148.29,25.94],[148.28,1.3969],[148.25,1.3219],[148.24,84.40595668]],[[148.41,4.62519924],[148.43,25.94],[148.49,1.3758],[148.5,46.23],[148.51,16.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308884448,[[148.3,1.301],[148.29,25.94],[148.28,1.3969],[148.27,25.94],[148.25,1.3219]],[[148.41,4.62519924],[148.42,8.1144],[148.43,25.94],[148.5,46.23],[148.51,16.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308884639,[[148.3,1.301],[148.29,25.94],[148.28,1.3969],[148.27,25.94],[148.25,1.3219]],[[148.41,4.62519924],[148.42,8.1144],[148.5,46.23],[148.51,16.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308884640,[[148.3,1.301],[148.29,25.94],[148.28,1.3969],[148.27,25.94],[148.25,1.3219]],[[148.4,25.94],[148.41,4.62519924],[148.42,8.1144],[148.5,46.23],[148.51,16.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308884831,[[148.3,1.301],[148.28,1.3969],[148.27,25.94],[148.25,1.3219]],[[148.4,25.94],[148.41,4.62519924],[148.42,8.1144],[148.5,46.23],[148.51,16.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308884832,[[148.3,1.301],[148.28,1.3969],[148.27,25.94],[148.25,1.3219],[148.12,35.83044754]],[[148.4,25.94],[148.41,4.62519924],[148.42,8.1144],[148.5,46.23],[148.51,16.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308885038,[[148.3,1.301],[148.28,1.3969],[148.27,25.94],[148.26,3.3727],[148.25,1.3219]],[[148.31,3.3718],[148.4,25.94],[148.41,4.62519924],[148.42,8.1144],[148.5,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308885237,[[148.3,1.301],[148.28,1.3969],[148.27,25.94],[148.25,1.3219],[148.12,42.59244754]],[[148.31,3.3718],[148.4,25.94],[148.41,4.62519924],[148.42,8.1144],[148.5,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308885637,[[148.3,1.301],[148.28,1.3969],[148.27,106.92],[148.25,1.3219],[148.24,3.38595668]],[[148.31,3.3718],[148.4,25.94],[148.41,4.62519924],[148.42,8.1144],[148.5,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308885834,[[148.3,1.301],[148.28,1.3969],[148.27,110.2925],[148.25,1.3219],[148.24,3.38595668]],[[148.31,3.3718],[148.4,25.94],[148.41,4.62519924],[148.42,8.1144],[148.5,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308886231,[[148.33,25.94],[148.3,1.301],[148.28,1.3969],[148.27,106.92],[148.25,1.3219]],[[148.46,25.94],[148.5,46.23],[148.56,20.29],[148.76,6.762],[149.49,119.20935557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308886437,[[148.34,1.3293],[148.33,25.94],[148.3,1.301],[148.27,106.92],[148.25,1.3219]],[[148.45,1.2894],[148.46,29.33618638],[148.49,1.3685],[148.5,46.23],[148.52,91.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308887741,[[148.34,1.3293],[148.33,25.94],[148.31,3.3718],[148.3,1.301],[148.27,106.92]],[[148.35,3.371],[148.45,1.2894],[148.46,29.33618638],[148.47,6.7364],[148.49,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308887940,[[148.34,1.3293],[148.33,25.94],[148.31,3.3718],[148.3,1.301],[148.27,106.92]],[[148.35,3.371],[148.45,1.2894],[148.46,29.33618638],[148.47,27.0264],[148.49,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308891042,[[148.34,1.3293],[148.33,25.94],[148.3,4.6729],[148.27,106.92],[148.08,51.10805651]],[[148.35,3.371],[148.45,1.2894],[148.46,29.33618638],[148.47,27.0264],[148.49,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308891244,[[148.34,1.3293],[148.33,25.94],[148.3,4.6729],[148.27,106.92],[148.08,54.07439581]],[[148.35,3.371],[148.45,1.2894],[148.46,29.33618638],[148.47,27.0264],[148.49,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308891439,[[148.34,1.3293],[148.31,25.94],[148.3,1.301],[148.27,106.92],[148.12,9.41631848]],[[148.35,3.371],[148.43,25.94],[148.45,1.2894],[148.46,23.68618638],[148.47,6.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308891942,[[148.3,1.301],[148.27,106.92],[148.13,6.762],[148.12,29.07834754],[148.11,9.41631848]],[[148.42,6.7386],[148.43,25.94],[148.45,1.2894],[148.46,23.68618638],[148.68,1156.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308892137,[[148.3,1.301],[148.28,1.285],[148.27,106.92],[148.13,6.762],[148.12,25.94]],[[148.42,8.0912],[148.43,25.94],[148.45,1.2894],[148.46,23.68618638],[148.68,1156.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308892343,[[148.3,1.301],[148.28,1.285],[148.27,106.92],[148.12,32.702],[148.08,38.5529652]],[[148.41,25.94],[148.42,8.0912],[148.45,1.2894],[148.46,23.68618638],[148.5,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308892543,[[148.3,1.301],[148.28,1.285],[148.27,110.2925],[148.12,32.702],[148.08,38.5529652]],[[148.31,3.3718],[148.41,25.94],[148.42,8.0912],[148.44,92.18952779],[148.45,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308892745,[[148.28,1.285],[148.27,106.92],[148.12,32.702],[148.1,12.55466602],[148.08,38.5529652]],[[148.38,3.3150006],[148.41,25.94],[148.42,8.0912],[148.44,92.18952779],[148.45,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308892948,[[148.28,1.285],[148.27,106.92],[148.26,1.2858],[148.12,32.702],[148.1,3.13834754]],[[148.41,25.94],[148.42,8.0912],[148.44,92.18952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308892949,[[148.28,1.285],[148.27,106.92],[148.26,1.2858],[148.12,32.702],[148.1,3.13834754]],[[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,92.18952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308893245,[[148.28,1.285],[148.27,106.92],[148.26,1.2858],[148.12,25.94],[148.09,3.13834754]],[[148.29,3.3722],[148.37,1.3411],[148.38,3.30364184],[148.39,25.94],[148.41,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308893438,[[148.28,1.285],[148.27,106.92],[148.26,1.2858],[148.13,227.0],[148.12,25.94]],[[148.29,3.3722],[148.37,1.3411],[148.38,3.30364184],[148.39,25.94],[148.41,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308893636,[[148.28,1.285],[148.27,106.92],[148.26,1.2858],[148.25,4.695],[148.13,227.0]],[[148.29,3.3722],[148.37,1.3411],[148.38,3.30364184],[148.39,25.94],[148.41,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308893837,[[148.28,1.285],[148.27,106.92],[148.26,1.2858],[148.25,1.3219],[148.13,227.0]],[[148.3,3.3721],[148.37,1.3411],[148.38,3.30364184],[148.39,25.94],[148.41,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308894051,[[148.27,106.92],[148.26,1.2858],[148.25,1.3219],[148.13,227.0],[148.08,25.99744859]],[[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,92.18952779],[148.58,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308894342,[[148.29,25.94],[148.28,1.2871],[148.27,80.98],[148.26,1.2858],[148.25,1.3219]],[[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,92.18952779],[148.58,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308894536,[[148.29,25.94],[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219]],[[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,71.89952779],[148.58,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308895146,[[148.29,25.94],[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219]],[[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,71.89952779],[148.45,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308895348,[[148.29,25.94],[148.28,4.6595],[148.27,106.92],[148.26,1.2858],[148.25,1.3219]],[[148.32,3.3717],[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,71.89952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308895547,[[148.29,25.94],[148.28,4.6595],[148.27,80.98],[148.26,1.2858],[148.25,1.3219]],[[148.32,3.3717],[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,71.89952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308897342,[[148.29,25.94],[148.28,4.6595],[148.27,80.98],[148.26,1.2858],[148.25,1.3219]],[[148.31,3.3718],[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[148.44,71.89952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308897646,[[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219],[148.17,346.7499]],[[148.37,1.3411],[148.38,3.43181488],[148.41,25.94],[148.42,28.3812],[148.44,71.89952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308897848,[[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219],[148.17,6.7499]],[[148.29,3.3722],[148.37,1.3411],[148.38,3.43181488],[148.41,25.94],[148.42,28.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308898245,[[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,4.6949],[148.17,6.7499]],[[148.29,3.3722],[148.37,1.3411],[148.38,3.43181488],[148.41,25.94],[148.42,28.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308902148,[[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,4.6949],[148.17,6.7499]],[[148.29,3.3722],[148.37,1.3411],[148.38,3.43181488],[148.41,25.94],[148.42,8.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308902346,[[148.28,1.2871],[148.27,106.92],[148.26,4.6587],[148.25,1.3219],[148.17,6.7499]],[[148.3,3.3721],[148.37,1.3411],[148.38,3.43181488],[148.41,25.94],[148.42,8.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308902545,[[148.29,25.94],[148.28,1.2871],[148.27,80.98],[148.26,4.6587],[148.25,1.3219]],[[148.3,3.3721],[148.37,1.3411],[148.38,3.43181488],[148.41,25.94],[148.42,8.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903047,[[148.29,25.94],[148.28,1.2871],[148.27,80.98],[148.26,4.6587],[148.25,1.3219]],[[148.37,1.3411],[148.41,25.94],[148.42,8.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903048,[[148.29,25.94],[148.28,1.2871],[148.27,84.3526],[148.26,1.2858],[148.25,1.3219]],[[148.37,1.3411],[148.41,25.94],[148.42,8.0912],[149.48,185.14391538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903242,[[148.29,25.94],[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219]],[[148.37,1.3411],[148.42,8.0912],[149.48,185.14391538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903243,[[148.29,25.94],[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219]],[[148.37,1.3411],[148.42,8.0912],[148.43,25.94],[148.44,71.89952779],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903443,[[148.34,25.94],[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219]],[[148.42,8.0912],[148.44,71.89952779],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903444,[[148.34,25.94],[148.28,1.2871],[148.27,106.92],[148.26,1.2858],[148.25,1.3219]],[[148.42,8.0912],[148.44,71.89952779],[148.46,3.39618638],[148.52,10.1012],[148.54,23.73397925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903651,[[148.34,25.94],[148.33,3.3712],[148.28,1.2871],[148.27,106.92],[148.26,1.2858]],[[148.37,3.3706],[148.42,1.3526],[148.43,1.386],[148.44,71.89952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308903849,[[148.35,1.3273],[148.34,25.94],[148.33,3.3712],[148.27,106.92],[148.26,1.2858]],[[148.37,3.3706],[148.42,1.3526],[148.43,1.386],[148.44,71.89952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308904251,[[148.35,1.3273],[148.34,25.94],[148.33,3.3712],[148.32,3.3102804],[148.27,106.92]],[[148.37,3.3706],[148.43,1.386],[148.44,71.89952779],[148.46,3.39618638],[148.51,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308904449,[[148.35,1.3273],[148.34,25.94],[148.33,3.3712],[148.32,3.3102804],[148.27,106.92]],[[148.37,3.3706],[148.43,1.386],[148.44,71.89952779],[148.46,4.76778638],[148.51,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308904755,[[148.35,1.3273],[148.34,25.94],[148.33,1.3779],[148.32,6.6817804],[148.27,106.92]],[[148.37,3.3706],[148.43,1.386],[148.44,71.89952779],[148.46,4.76778638],[148.51,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308904951,[[148.35,1.3273],[148.34,25.94],[148.33,1.3779],[148.32,6.6817804],[148.27,106.92]],[[148.36,3.3706],[148.43,1.386],[148.44,71.89952779],[148.46,4.76778638],[148.51,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308905149,[[148.35,1.3273],[148.34,25.94],[148.33,1.3779],[148.32,3.3102804],[148.27,106.92]],[[148.43,1.386],[148.44,71.89952779],[148.46,4.76778638],[148.51,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308905349,[[148.35,1.3273],[148.34,25.94],[148.33,1.3779],[148.32,3.3102804],[148.27,106.92]],[[148.43,1.386],[148.44,71.89952779],[148.46,4.76778638],[148.51,20.29],[149.53,185.44888815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308905753,[[148.35,1.3273],[148.34,25.94],[148.33,4.7492],[148.32,3.3102804],[148.27,106.92]],[[148.37,3.3706],[148.43,1.386],[148.44,71.89952779],[148.46,4.76778638],[148.51,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308906154,[[148.35,1.3273],[148.34,25.94],[148.33,4.7492],[148.27,106.92]],[[148.37,3.3706],[148.43,1.386],[148.44,71.89952779],[148.46,4.76778638],[148.51,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308906155,[[148.35,1.3273],[148.34,25.94],[148.33,1.3779],[148.27,106.92],[148.08,62.77545657]],[[148.43,1.386],[148.44,97.83952779],[148.46,4.76778638],[148.47,6.7365],[148.49,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308906356,[[148.35,1.3273],[148.34,25.94],[148.33,1.3779],[148.31,3.3716],[148.27,106.92]],[[148.36,3.3706],[148.43,1.386],[148.44,97.83952779],[148.46,4.76778638],[148.47,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308907460,[[148.34,25.94],[148.33,1.3779],[148.3,3.3719],[148.28,1.3791],[148.27,106.92]],[[148.35,3.3709],[148.43,1.386],[148.44,97.83952779],[148.46,4.76778638],[148.47,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308907849,[[148.28,1.3791],[148.27,106.92]],[[148.35,3.3709],[148.43,1.386],[148.44,97.83952779],[148.46,4.76778638],[148.47,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308907850,[[148.28,1.3791],[148.27,80.98],[148.2,340.0],[148.16,6.56441597],[148.15,16.16711848]],[[148.41,6.7391],[148.42,25.94],[148.43,1.386],[148.44,71.89952779],[148.46,25.05778638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308908057,[[148.29,25.94],[148.28,1.3791],[148.27,106.92],[148.26,1.3717],[148.2,365.94]],[[148.4,1.285],[148.41,6.7391],[148.42,25.94],[148.43,1.386],[148.44,71.89952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308908456,[[148.29,29.3121],[148.28,1.3791],[148.27,106.92],[148.26,1.3717],[148.2,365.94]],[[148.33,3.3713],[148.4,1.285],[148.41,6.7391],[148.42,25.94],[148.43,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308908658,[[148.29,29.3121],[148.28,1.3791],[148.27,106.92],[148.26,1.3717],[148.22,66.44268216]],[[148.33,3.3713],[148.4,1.285],[148.41,6.7391],[148.42,25.94],[148.43,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308909155,[[148.29,25.94],[148.28,1.3791],[148.27,106.92],[148.26,1.3717],[148.22,66.44268216]],[[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.47,27.0266],[149.73,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308909460,[[148.29,25.94],[148.28,1.3791],[148.27,80.98],[148.26,1.3717],[148.22,66.44268216]],[[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.47,27.0266],[148.56,87.97974862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308909663,[[148.29,29.3121],[148.28,1.3791],[148.27,80.98],[148.26,1.3717],[148.22,66.44268216]],[[148.33,3.3714],[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.47,27.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308909963,[[148.29,29.3121],[148.28,1.3791],[148.27,80.98],[148.26,1.3717],[148.22,66.44268216]],[[148.33,3.3714],[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308910152,[[148.29,25.94],[148.28,1.3791],[148.27,80.98],[148.26,1.3717],[148.22,66.44268216]],[[148.33,3.3714],[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308910349,[[148.29,25.94],[148.28,4.7514],[148.27,80.98],[148.26,1.3717],[148.22,66.44268216]],[[148.33,3.3714],[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308911862,[[148.29,25.94],[148.28,4.7514],[148.27,106.92],[148.26,1.3717],[148.22,66.44268216]],[[148.33,3.3714],[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308912254,[[148.29,25.94],[148.28,1.3791],[148.27,110.2926],[148.26,1.3717],[148.22,66.44268216]],[[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308912255,[[148.29,25.94],[148.28,1.3791],[148.27,110.2926],[148.26,1.3717],[148.22,66.44268216]],[[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.44,92.18952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308912455,[[148.28,1.3791],[148.27,110.2926],[148.26,1.3717],[148.22,66.44268216],[148.12,51.05018263]],[[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.44,92.18952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308912660,[[148.28,4.7515],[148.27,106.92],[148.26,1.3717],[148.22,66.44268216],[148.12,51.05018263]],[[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.44,92.18952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308913059,[[148.28,1.3791],[148.27,106.92],[148.26,1.3717],[148.22,66.44268216],[148.12,51.05018263]],[[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.44,71.89952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308913261,[[148.31,25.94],[148.29,3.3721],[148.28,1.3791],[148.27,106.92],[148.26,1.3717]],[[148.34,3.3712],[148.4,1.285],[148.42,25.94],[148.43,1.386],[148.44,71.89952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308913858,[[148.33,25.94],[148.28,1.3791],[148.27,106.92],[148.26,1.3717],[148.2,32.6885]],[[148.37,3.3705],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308914064,[[148.33,25.94],[148.3,80.94],[148.28,1.3791],[148.27,25.94],[148.26,1.3717]],[[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.46,29.33618638],[148.55,7.04065065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308914356,[[148.36,16.19],[148.32,3.3714],[148.3,80.94],[148.28,1.3791],[148.26,1.3717]],[[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.45,16.19],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308915361,[[148.36,16.19],[148.32,6.68022211],[148.3,80.94],[148.28,1.3791],[148.26,1.3717]],[[148.37,3.3704],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308915656,[[148.36,16.19],[148.33,3.3712],[148.32,16.19],[148.3,80.94],[148.28,1.3791]],[[148.37,3.3704],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308915657,[[148.36,16.19],[148.33,3.3712],[148.32,16.19],[148.3,80.94],[148.28,1.3791]],[[148.37,3.3704],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.45,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308915964,[[148.36,16.19],[148.32,16.19],[148.31,1.384],[148.3,80.94],[148.28,1.3791]],[[148.37,3.3704],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.45,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308916560,[[148.36,16.19],[148.32,19.51455715],[148.31,1.384],[148.3,80.94],[148.28,1.3791]],[[148.37,3.3704],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.45,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308916765,[[148.36,16.19],[148.32,22.88605715],[148.31,1.384],[148.3,80.94],[148.28,1.3791]],[[148.37,3.3704],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.45,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308916963,[[148.36,16.19],[148.32,6.69605715],[148.31,1.384],[148.3,80.94],[148.28,1.3791]],[[148.37,3.3704],[148.4,1.285],[148.43,1.386],[148.44,71.89952779],[148.45,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308917856,[[148.3,80.94],[148.28,1.3791],[148.16,582.98073445],[148.15,6.7508],[148.14,32.14971764]],[[148.38,19.49027554],[148.39,6.7402],[148.4,1.285],[148.43,1.386],[148.44,92.18952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918060,[[148.3,80.94],[148.29,16.19],[148.28,1.3791],[148.16,582.98073445],[148.15,6.7508]],[[148.38,19.49027554],[148.39,6.7402],[148.4,1.285],[148.44,92.18952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918061,[[148.3,80.94],[148.29,16.19],[148.28,1.3791],[148.25,17.5048],[148.16,570.42606843]],[[148.37,1.3662],[148.38,16.19],[148.39,6.7402],[148.4,1.285],[148.44,92.18952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918263,[[148.3,80.94],[148.29,16.19],[148.28,1.3791],[148.25,20.8779],[148.16,570.42606843]],[[148.37,1.3662],[148.38,16.19],[148.39,6.7402],[148.4,1.285],[148.44,92.18952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918264,[[148.3,80.94],[148.29,16.19],[148.28,1.3791],[148.25,20.8779],[148.16,570.42606843]],[[148.31,3.3718],[148.37,4.71099182],[148.38,16.19],[148.39,6.7402],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918462,[[148.3,80.94],[148.28,1.3791],[148.25,20.8779],[148.16,570.42606843]],[[148.31,3.3718],[148.37,4.71099182],[148.38,16.19],[148.39,6.7402],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918463,[[148.3,97.13],[148.28,1.3791],[148.25,17.5048],[148.16,570.42606843],[148.12,7.04171915]],[[148.4,1.285],[148.44,71.89952779],[148.46,10.13328638],[148.51,10.1023],[148.59,16.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918661,[[148.35,16.19],[148.3,80.94],[148.28,1.3791],[148.25,17.5048],[148.2,6.7483]],[[148.4,1.285],[148.44,71.89952779],[148.46,10.13328638],[148.51,10.1023],[148.59,16.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918662,[[148.35,16.19],[148.3,80.94],[148.28,1.3791],[148.25,17.5048],[148.2,6.7483]],[[148.4,1.285],[148.43,1.3662],[148.44,88.08952779],[148.46,10.13328638],[148.51,10.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918859,[[148.35,16.19],[148.28,1.3791],[148.25,17.5048],[148.2,6.7483]],[[148.4,1.285],[148.43,1.3662],[148.44,88.08952779],[148.46,10.13328638],[148.51,10.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308918860,[[148.35,16.19],[148.29,80.94],[148.28,1.3791],[148.25,17.5048],[148.2,6.7483]],[[148.4,1.285],[148.43,1.3662],[148.44,88.08952779],[148.46,10.13328638],[148.51,10.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308919263,[[148.35,16.19],[148.29,80.94],[148.28,1.3791],[148.25,17.5048],[148.2,6.7483]],[[148.36,3.3708],[148.4,1.285],[148.43,1.3662],[148.44,88.08952779],[148.46,10.13328638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308920569,[[148.35,16.19],[148.32,3.3713],[148.29,80.94],[148.28,1.3791],[148.25,17.5048]],[[148.36,3.3708],[148.4,1.285],[148.43,1.3662],[148.44,88.08952779],[148.46,10.13328638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308922666,[[148.29,80.94],[148.28,1.3791],[148.25,1.3148],[148.16,570.42606843],[148.15,3.13834754]],[[148.4,1.285],[148.43,1.3662],[148.44,88.08952779],[148.46,10.13328638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308922667,[[148.29,80.94],[148.28,1.3791],[148.25,1.3148],[148.16,570.42606843],[148.15,3.13834754]],[[148.3,3.372],[148.39,16.19],[148.4,1.285],[148.43,1.3662],[148.44,71.89952779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308922868,[[148.29,80.94],[148.28,1.3791],[148.27,16.19],[148.25,1.3148],[148.17,16.19]],[[148.3,3.372],[148.37,3.42370196],[148.39,16.19],[148.4,1.285],[148.43,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308923168,[[148.29,80.94],[148.28,1.3791],[148.27,16.19],[148.25,1.3148],[148.24,6.75915668]],[[148.3,3.372],[148.37,19.61370196],[148.39,16.19],[148.4,1.285],[148.43,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308923364,[[148.29,80.94],[148.28,1.3791],[148.27,16.19],[148.25,1.3148],[148.24,3.38595668]],[[148.3,3.372],[148.36,1.3666],[148.37,19.61370196],[148.39,16.19],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308923568,[[148.28,1.3791],[148.27,16.19],[148.25,1.3148],[148.24,3.38595668]],[[148.3,3.372],[148.36,1.3666],[148.37,19.61370196],[148.39,16.19],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308923569,[[148.28,1.3791],[148.27,16.19],[148.25,1.3148],[148.24,84.30595668],[148.12,10.18006669]],[[148.29,3.3722],[148.36,1.3666],[148.37,19.61370196],[148.39,16.19],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308924465,[[148.28,1.3791],[148.27,16.19],[148.25,1.3148],[148.24,87.67915668],[148.12,10.18006669]],[[148.36,1.3666],[148.37,16.19],[148.39,16.19],[148.4,1.285],[148.67,143.98129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308924666,[[148.28,1.3791],[148.27,16.19],[148.25,17.5048],[148.24,84.30595668],[148.12,10.18006669]],[[148.36,1.3666],[148.39,16.19],[148.4,1.285],[148.44,71.89952779],[148.45,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308924966,[[148.28,1.3791],[148.27,16.19],[148.25,17.5048],[148.24,84.30595668],[148.13,3.13834754]],[[148.36,1.3666],[148.39,16.19],[148.4,1.285],[148.44,71.89952779],[148.45,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308925159,[[148.28,1.3791],[148.27,16.19],[148.26,4.7444],[148.25,17.5048],[148.24,84.30595668]],[[148.32,3.3717],[148.36,1.3666],[148.38,3.29421299],[148.39,16.19],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308925366,[[148.3,16.19],[148.28,1.3791],[148.26,1.3717],[148.25,17.5048],[148.24,84.30595668]],[[148.32,3.3717],[148.36,1.3666],[148.38,3.37549773],[148.39,16.19],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308925565,[[148.3,16.19],[148.28,1.3791],[148.26,1.3717],[148.25,17.5048],[148.24,84.30595668]],[[148.32,3.3717],[148.36,1.3666],[148.39,16.19],[148.4,1.285],[148.67,18.82823775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308925764,[[148.3,16.19],[148.28,1.3791],[148.27,3.3726],[148.26,1.3717],[148.25,17.5048]],[[148.32,3.3717],[148.36,1.3666],[148.39,16.19],[148.4,1.285],[148.48,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308925965,[[148.3,16.19],[148.28,1.3791],[148.26,1.3717],[148.25,17.5048],[148.02,9.27471276]],[[148.32,3.3717],[148.36,1.3666],[148.39,16.19],[148.4,1.285],[148.48,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308926166,[[148.3,16.19],[148.28,1.3791],[148.26,1.3717],[148.25,17.5048],[148.12,23.22003763]],[[148.32,3.3717],[148.36,1.3666],[148.39,16.19],[148.4,1.285],[148.48,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308926359,[[148.29,25.92],[148.28,1.3791],[148.26,1.3717],[148.25,27.2348],[148.17,25.92]],[[148.32,3.3717],[148.36,1.3666],[148.4,1.285],[148.48,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308926360,[[148.29,25.92],[148.28,1.3791],[148.26,1.3717],[148.25,27.2348],[148.17,25.92]],[[148.32,3.3717],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.48,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308926560,[[148.29,25.92],[148.28,1.3791],[148.27,3.3726],[148.26,1.3717],[148.25,27.2348]],[[148.32,3.3717],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.48,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308926765,[[148.29,25.92],[148.28,1.3791],[148.27,3.3726],[148.26,1.3717],[148.25,27.2348]],[[148.32,3.3717],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.48,46.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308926964,[[148.29,25.92],[148.28,1.3791],[148.27,3.3726],[148.26,1.3717],[148.25,1.3148]],[[148.32,3.3717],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.48,46.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308927360,[[148.26,1.3717],[148.24,80.92],[148.12,10.18006669],[148.1,25.11018263],[148.07,47.38645218]],[[148.36,1.3666],[148.37,25.92],[148.38,3.4372323],[148.39,25.92],[148.4,8.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308927565,[[148.24,106.84],[148.23,1.401],[148.17,27.2535],[148.1,29.05834754],[148.09,9.41631848]],[[148.36,1.3666],[148.38,3.4372323],[148.4,8.0247],[148.59,16.8279],[148.6,15.69316322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308927761,[[148.24,106.84],[148.23,1.401],[148.17,28.615],[148.1,36.10120678],[148.09,9.41631848]],[[148.28,3.3725],[148.36,1.3666],[148.37,25.92],[148.38,3.4372323],[148.4,8.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308928070,[[148.24,110.28566599],[148.23,1.401],[148.17,28.615],[148.16,343.42606843],[148.11,227.0]],[[148.36,1.3666],[148.37,25.92],[148.38,3.4372323],[148.4,8.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308928071,[[148.24,110.28566599],[148.23,1.401],[148.17,28.615],[148.16,343.42606843],[148.11,227.0]],[[148.36,1.3666],[148.37,25.92],[148.38,3.4372323],[148.4,8.0247],[148.51,247.14521863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308928272,[[148.24,111.64716599],[148.23,1.401],[148.17,27.2535],[148.16,3.42606843],[148.11,567.0]],[[148.36,1.3666],[148.37,25.92],[148.38,3.4372323],[148.4,8.0247],[148.51,247.14521863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308928273,[[148.24,111.64716599],[148.23,1.401],[148.17,27.2535],[148.16,3.42606843],[148.11,567.0]],[[148.36,1.3666],[148.37,25.92],[148.38,3.4372323],[148.4,8.0247],[148.5,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308928571,[[148.24,112.98066599],[148.23,1.401],[148.17,25.92],[148.16,3.42606843],[148.11,570.13834754]],[[148.36,1.3666],[148.37,25.92],[148.38,3.4372323],[148.4,8.0247],[148.5,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308928770,[[148.26,25.92],[148.24,87.06066599],[148.23,1.401],[148.17,25.92],[148.16,3.42606843]],[[148.36,1.3666],[148.38,3.4372323],[148.39,25.92],[148.4,8.0247],[148.5,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308928971,[[148.29,25.92],[148.26,25.92],[148.24,87.06066599],[148.23,1.401],[148.17,25.92]],[[148.36,1.3666],[148.4,1.285],[148.46,3.39618638],[148.47,6.7365],[148.49,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308929170,[[148.29,25.92],[148.26,25.92],[148.24,87.06066599],[148.23,1.401],[148.17,25.92]],[[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638],[148.47,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308929671,[[148.29,25.92],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.23,1.401]],[[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638],[148.47,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308929672,[[148.29,25.92],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.23,1.401]],[[148.34,3.3711],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308929873,[[148.29,25.92],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.23,1.401]],[[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638],[148.65,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308930075,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.13,19.30626602]],[[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638],[148.48,46.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308930369,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.13,9.88994754]],[[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638],[148.48,46.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308930370,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.13,9.88994754]],[[148.32,3.3716],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308931075,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.14,3.13834754]],[[148.32,3.3716],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308931977,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.17,365.92]],[[148.32,3.3716],[148.36,1.3666],[148.4,1.285],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308932476,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.17,365.92]],[[148.32,3.3716],[148.4,1.285],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308932769,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.17,365.92]],[[148.32,3.3716],[148.4,1.285],[148.41,1.3251],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308934980,[[148.29,27.321],[148.28,3.3723],[148.26,25.92],[148.24,87.06066599],[148.17,365.92]],[[148.33,3.3713],[148.4,1.285],[148.41,1.3251],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308935774,[[148.29,30.6932],[148.26,25.92],[148.24,87.06066599],[148.17,365.92],[147.94,144.10271717]],[[148.33,3.3713],[148.4,1.285],[148.41,1.3251],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308936075,[[148.31,25.92],[148.29,4.7732],[148.26,25.92],[148.24,87.06066599],[148.17,365.92]],[[148.33,3.3713],[148.4,1.285],[148.41,1.3251],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308936373,[[148.31,25.92],[148.3,1.4145],[148.29,4.7732],[148.26,25.92],[148.24,85.69916599]],[[148.33,3.3713],[148.4,1.285],[148.41,1.3251],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308937678,[[148.31,25.92],[148.3,1.4145],[148.29,4.7732],[148.28,80.94],[148.26,25.92]],[[148.33,3.3713],[148.4,1.285],[148.41,1.3251],[148.42,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308938281,[[148.31,25.92],[148.3,4.7864],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.34,3.3711],[148.4,1.285],[148.41,1.3251],[148.44,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308938479,[[148.31,25.92],[148.3,6.1731],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.34,3.3711],[148.4,1.285],[148.41,1.3251],[148.44,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308939482,[[148.31,25.92],[148.3,2.8012],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.4,1.285],[148.41,1.3251],[148.43,23.37880521],[148.44,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308939783,[[148.31,25.92],[148.3,2.8012],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.4,1.285],[148.41,1.3251],[148.43,12.91614164],[148.44,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308939983,[[148.31,25.92],[148.3,2.8012],[148.29,4.7731],[148.28,80.94],[148.26,25.92]],[[148.33,3.3715],[148.4,1.285],[148.41,1.3251],[148.43,12.91614164],[148.44,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308940280,[[148.31,25.92],[148.3,2.8012],[148.29,4.7731],[148.28,80.94],[148.26,25.92]],[[148.33,3.3715],[148.4,1.285],[148.41,1.3251],[148.42,71.90802028],[148.43,12.91614164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308940583,[[148.31,25.92],[148.3,6.1732],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.34,3.3711],[148.4,1.285],[148.41,1.3251],[148.42,71.90802028],[148.66,169.15323944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308940784,[[148.31,25.92],[148.3,2.8012],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.4,1.285],[148.41,1.3251],[148.42,71.90802028],[148.45,25.92],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308941285,[[148.31,25.92],[148.3,6.1731],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.34,3.3712],[148.4,1.285],[148.41,1.3251],[148.42,71.90802028],[148.45,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308942385,[[148.31,25.92],[148.3,6.1731],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.34,3.3712],[148.4,1.285],[148.41,11.80782537],[148.42,71.90802028],[148.45,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308942588,[[148.31,25.92],[148.3,6.1731],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.34,3.3712],[148.4,1.285],[148.41,1.3251],[148.42,71.90802028],[148.45,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308943186,[[148.31,25.92],[148.3,6.1731],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.4,1.285],[148.41,1.3251],[148.42,71.90802028],[148.45,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308943187,[[148.31,25.92],[148.3,6.1731],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.33,3.3713],[148.4,1.285],[148.41,1.3251],[148.42,71.90802028],[148.45,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308943483,[[148.31,25.92],[148.3,2.8012],[148.29,4.7732],[148.28,80.94],[148.26,25.92]],[[148.33,3.3713],[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028],[148.45,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308943884,[[148.31,25.92],[148.3,2.8012],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308943885,[[148.31,25.92],[148.3,2.8012],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.32,3.3715],[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028],[148.43,32.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308944089,[[148.3,2.8012],[148.29,1.401],[148.28,80.94],[148.26,25.92]],[[148.32,3.3715],[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028],[148.43,32.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308944090,[[148.3,2.8012],[148.29,1.401],[148.28,80.94],[148.27,3.3726],[148.26,25.92]],[[148.4,1.285],[148.41,24.7561356],[148.42,71.90802028],[148.43,32.6585],[148.67,112.68277327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308944483,[[148.3,2.8012],[148.29,27.321],[148.28,80.94],[148.27,3.3726],[148.26,25.92]],[[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028],[148.43,32.6585],[148.66,146.71193307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308944787,[[148.29,27.321],[148.28,80.94],[148.26,25.92]],[[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028],[148.43,32.6585],[148.66,146.71193307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308944788,[[148.29,27.321],[148.28,80.94],[148.26,25.92],[147.96,144.10271717],[147.9,125.55091315]],[[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028],[148.43,32.6585],[148.66,146.71193307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308945094,[[148.29,1.401],[148.25,109.5853],[148.17,365.92],[148.13,3.13834754],[148.12,23.20963896]],[[148.4,1.285],[148.41,14.27006234],[148.42,71.90802028],[148.66,146.71193307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308945095,[[148.29,1.401],[148.25,109.5853],[148.17,365.92],[148.13,3.13834754],[148.12,23.20963896]],[[148.4,27.205],[148.41,24.75828228],[148.42,92.19802028],[148.44,10.1066],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308945289,[[148.29,1.401],[148.25,109.5853],[148.17,365.92],[148.13,3.13834754],[148.12,23.20963896]],[[148.38,25.92],[148.39,12.94496234],[148.4,1.285],[148.41,11.81331994],[148.42,92.19802028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308945489,[[148.29,1.401],[148.25,109.5853],[148.24,6.81886599],[148.17,365.92],[148.13,3.13834754]],[[148.3,3.372],[148.37,10.11848556],[148.38,25.92],[148.4,1.285],[148.41,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308945788,[[148.29,1.401],[148.25,109.5853],[148.24,6.81886599],[148.17,365.92],[148.14,227.0]],[[148.3,3.372],[148.37,10.16874178],[148.38,25.92],[148.4,1.285],[148.41,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308945984,[[148.29,1.401],[148.25,109.5853],[148.24,3.44566599],[148.17,365.92],[148.14,227.0]],[[148.3,3.372],[148.37,10.16874178],[148.38,25.92],[148.4,1.285],[148.41,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308946386,[[148.29,1.401],[148.27,16.21],[148.25,83.6653],[148.24,3.44566599],[148.17,356.21]],[[148.3,3.372],[148.37,26.37874178],[148.4,1.285],[148.41,1.3251],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308946992,[[148.27,16.21],[148.25,83.6653],[148.17,356.21],[148.11,9.41631848],[148.03,29.99053742]],[[148.28,3.3725],[148.37,26.37874178],[148.4,37.785],[148.41,1.3251],[148.42,71.90802028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308947193,[[148.25,99.8753],[148.18,1.3052],[148.17,422.6721261],[148.12,6.7521],[148.1,3.13834754]],[[148.35,16.21],[148.36,12.94723223],[148.37,10.16874178],[148.4,37.785],[148.41,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308947494,[[148.25,86.97445296],[148.18,1.3052],[148.17,422.6721261],[148.12,6.7521],[148.1,12.55466602]],[[148.34,1.3706],[148.35,16.21],[148.37,10.16874178],[148.4,17.495],[148.42,92.19802028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308947689,[[148.27,16.21],[148.25,86.97445296],[148.18,1.3052],[148.17,422.6721261],[148.12,6.7521]],[[148.34,1.3706],[148.37,26.37874178],[148.4,1.285],[148.42,92.19802028],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308947892,[[148.27,16.21],[148.26,1.3052],[148.25,86.97445296],[148.17,422.6721261],[148.12,6.7521]],[[148.34,1.3706],[148.37,26.37874178],[148.4,1.285],[148.42,92.19802028],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308948491,[[148.27,16.21],[148.26,1.3052],[148.25,90.34755296],[148.17,422.6721261],[148.12,6.7521]],[[148.29,3.3724],[148.34,1.3706],[148.37,26.37874178],[148.4,1.285],[148.42,92.19802028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308948689,[[148.26,1.3052],[148.25,87.0384],[148.17,422.6721261],[148.12,6.7521],[148.1,16.17831848]],[[148.29,3.3724],[148.34,1.3706],[148.37,26.37874178],[148.4,17.495],[148.42,92.19802028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308948890,[[148.26,1.3052],[148.25,99.8753],[148.23,3.3735],[148.17,422.6721261],[148.12,6.7521]],[[148.27,3.3727],[148.34,1.3706],[148.35,16.21],[148.36,23.42932782],[148.37,10.16874178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308949198,[[148.26,1.3052],[148.25,99.8753],[148.23,3.3735],[148.17,422.6721261],[148.12,6.7521]],[[148.27,3.3727],[148.34,1.3706],[148.35,16.21],[148.37,10.16874178],[148.77,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308949402,[[148.26,1.3052],[148.25,99.8753],[148.17,422.6721261],[148.12,6.7521],[148.1,12.55466602]],[[148.27,3.3727],[148.34,1.3706],[148.35,16.21],[148.37,10.16874178],[148.77,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308949898,[[148.26,1.3052],[148.25,103.33209845],[148.17,82.6721261],[148.12,6.7521],[148.1,12.55466602]],[[148.27,3.3727],[148.34,1.3706],[148.35,16.21],[148.37,10.16874178],[148.77,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308949899,[[148.26,1.3052],[148.25,103.33209845],[148.17,82.6721261],[148.12,346.7521],[148.1,3.13834754]],[[148.27,3.3727],[148.34,1.3706],[148.35,16.21],[148.37,10.16874178],[148.4,17.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308950197,[[148.26,1.3052],[148.25,99.8753],[148.23,3.3735],[148.17,82.6721261],[148.13,36.87437097]],[[148.27,3.3727],[148.34,1.3706],[148.35,16.21],[148.37,10.16874178],[148.4,17.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308950699,[[148.26,1.3052],[148.25,99.8753],[148.24,3.30701622],[148.23,3.3735],[148.17,82.6721261]],[[148.27,3.3727],[148.34,1.3706],[148.35,16.21],[148.37,10.16874178],[148.4,17.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308951102,[[148.26,1.3052],[148.25,98.4866],[148.22,3.3738],[148.17,82.6721261],[148.13,36.87437097]],[[148.27,3.3727],[148.34,1.3706],[148.37,10.16874178],[148.4,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308951296,[[148.26,1.3052],[148.25,98.4866],[148.22,3.3738],[148.18,1.3649],[148.17,82.6721261]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.36,10.48620501],[148.37,10.16874178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308951498,[[148.26,1.3052],[148.25,98.4866],[148.22,3.3738],[148.18,1.3649],[148.17,82.6721261]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308951499,[[148.26,1.3052],[148.25,98.4866],[148.22,3.3738],[148.18,1.3649],[148.17,82.6721261]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.78,223.66832387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308951698,[[148.26,1.3052],[148.25,98.4866],[148.23,3.3736],[148.18,1.3649],[148.17,82.6721261]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.78,223.66832387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308951899,[[148.26,1.3052],[148.25,98.4866],[148.23,3.3736],[148.18,1.3649],[148.17,82.6721261]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.62,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308952300,[[148.26,1.3052],[148.25,97.15],[148.23,3.3736],[148.18,1.3649],[148.17,82.6721261]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.62,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308952500,[[148.26,1.3052],[148.25,97.15],[148.22,3.3737],[148.19,1.2918],[148.18,1.3649]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.62,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308952902,[[148.26,1.3052],[148.25,97.15],[148.22,3.3737],[148.19,1.2918],[148.18,1.3649]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.4,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308953102,[[148.26,1.3052],[148.25,16.21],[148.22,84.3337],[148.19,1.2918],[148.18,1.3649]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.4,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308953602,[[148.25,16.21],[148.22,84.3337],[148.19,1.2918],[148.18,1.3649]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.4,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308953603,[[148.25,16.21],[148.22,84.3337],[148.19,1.2918],[148.18,1.3649],[147.98,9.27471276]],[[148.26,3.3729],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.4,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308953800,[[148.25,16.21],[148.23,1.3681],[148.22,84.3337],[148.19,1.2918],[148.18,1.3649]],[[148.26,3.3729],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.4,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308955201,[[148.25,16.21],[148.24,3.40316022],[148.23,4.7415],[148.22,80.96],[148.19,1.2918]],[[148.34,2.6549],[148.37,26.37874178],[148.4,20.29],[148.48,16.21],[148.62,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308955506,[[148.27,16.21],[148.24,3.40316022],[148.23,4.7415],[148.22,80.96],[148.19,1.2918]],[[148.34,2.6549],[148.36,23.42165952],[148.37,26.37874178],[148.4,20.29],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308955704,[[148.27,16.21],[148.24,3.40316022],[148.23,4.7415],[148.22,80.96],[148.19,1.2918]],[[148.34,2.6549],[148.36,12.93973895],[148.37,26.37874178],[148.4,20.29],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308956297,[[148.27,16.21],[148.24,3.40316022],[148.23,4.7415],[148.22,80.96],[148.19,1.2918]],[[148.28,3.3725],[148.34,2.6549],[148.36,12.93973895],[148.37,26.37874178],[148.4,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308956705,[[148.27,16.21],[148.23,1.3681],[148.22,84.3337],[148.19,1.2918],[148.09,19.59819048]],[[148.28,3.3725],[148.34,2.6549],[148.36,12.93973895],[148.37,26.37874178],[148.4,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308956706,[[148.27,16.21],[148.23,1.3681],[148.22,84.3337],[148.19,1.2918],[148.09,19.59819048]],[[148.28,3.3725],[148.34,2.6549],[148.35,16.21],[148.36,12.93973895],[148.37,10.16874178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308956908,[[148.27,16.21],[148.23,1.3681],[148.22,84.3337],[148.19,1.2918],[148.1,3.13834754]],[[148.28,3.3725],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.62,109.54621336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308957208,[[148.25,16.21],[148.23,1.3681],[148.22,84.3337],[148.19,1.2918],[148.1,3.13834754]],[[148.26,3.373],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.62,109.54621336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308957811,[[148.25,16.21],[148.23,1.3681],[148.22,84.3337],[148.19,1.2918],[148.09,19.59819048]],[[148.26,3.373],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.49,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308958211,[[148.25,16.21],[148.23,4.7417],[148.22,80.96],[148.19,1.2918],[148.1,3.13834754]],[[148.26,3.373],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.49,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308958410,[[148.25,16.21],[148.23,4.7417],[148.22,80.96],[148.19,1.2918],[148.1,3.13834754]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.49,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308960708,[[148.25,16.21],[148.24,3.38460716],[148.23,4.7417],[148.22,80.96],[148.19,1.2918]],[[148.27,3.3727],[148.34,2.6549],[148.35,16.21],[148.37,10.16874178],[148.49,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308963311,[[148.25,16.21],[148.24,3.38460716],[148.23,1.3681],[148.22,80.96],[148.19,1.2918]],[[148.28,3.3725],[148.34,2.6549],[148.37,26.37874178],[148.41,20.29],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308963513,[[148.27,16.21],[148.24,3.38460716],[148.23,1.3681],[148.22,80.96],[148.19,1.2918]],[[148.28,3.3725],[148.34,2.6549],[148.37,26.37874178],[148.41,20.29],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308963806,[[148.27,16.21],[148.23,1.3681],[148.22,80.96],[148.19,1.2918]],[[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308964007,[[148.32,16.21],[148.27,3.34142238],[148.25,16.21],[148.24,1.3791],[148.23,1.3681]],[[148.4,2.6543],[148.41,12.93786459],[148.42,94.85692028],[148.48,16.21],[148.54,121.52727925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308964214,[[148.32,16.21],[148.28,1.3636],[148.25,16.21],[148.24,1.3791],[148.23,1.3681]],[[148.4,2.6543],[148.41,23.41810776],[148.42,94.85692028],[148.48,16.21],[148.53,7.04247917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308964410,[[148.32,16.21],[148.28,1.3636],[148.25,16.21],[148.24,1.3791],[148.23,1.3681]],[[148.4,2.6543],[148.41,12.93786459],[148.42,94.85692028],[148.46,23.68618638],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308964614,[[148.32,16.21],[148.3,3.39888275],[148.29,1.3619],[148.28,1.3636],[148.25,16.21]],[[148.4,2.6543],[148.41,12.93786459],[148.42,94.85692028],[148.46,23.68618638],[148.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308964812,[[148.32,16.21],[148.29,4.734],[148.28,1.3636],[148.25,16.21],[148.12,371.87218263]],[[148.33,3.3714],[148.4,2.6543],[148.41,12.93786459],[148.42,94.85692028],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308965013,[[148.32,16.21],[148.29,4.734],[148.28,1.3636],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.46,23.68618638],[149.22,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308965311,[[148.32,16.21],[148.29,8.08936788],[148.28,1.3636],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.41,23.42119876],[148.42,94.85692028],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308965518,[[148.32,16.21],[148.29,8.08936788],[148.28,1.3636],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308965712,[[148.32,16.21],[148.29,8.08936788],[148.28,1.3636],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.46,23.68618638],[148.67,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308965911,[[148.32,16.21],[148.29,8.08936788],[148.28,1.3636],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.41,12.93955529],[148.42,94.85692028],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308966108,[[148.32,16.21],[148.29,4.734],[148.28,1.3636],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.41,23.42119378],[148.42,94.85692028],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308966313,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.41,10.48163849],[148.42,94.85692028],[148.44,30.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308966613,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.44,30.3966],[148.66,36.36703034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308967108,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.41,23.42016486],[148.42,94.85692028],[148.44,30.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308967310,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.44,30.3966],[148.66,16.27525445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308967506,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.41,23.41957431],[148.42,94.85692028],[148.44,30.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308967716,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.44,30.3966],[149.37,53.60378988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308967920,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.41,23.41929663],[148.42,94.85692028],[148.44,30.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308968120,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.25,16.21],[148.17,406.4621261]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.44,30.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308968319,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.4,2.6543],[148.41,23.41886177],[148.42,94.85692028],[148.44,30.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308968521,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.44,30.3966],[148.66,48.45455759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308968722,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.4,2.6543],[148.41,23.41900314],[148.42,94.85692028],[148.44,30.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308969217,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.38,3.31073168],[148.4,18.8643],[148.41,10.4806581],[148.42,78.64692028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308969721,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.38,3.31073168],[148.4,18.8643],[148.42,78.64692028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308969722,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.38,3.31073168],[148.4,18.8643],[148.42,78.64692028],[148.66,68.54633348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308969917,[[148.32,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.38,3.31073168],[148.4,18.8643],[148.42,78.64692028],[148.65,15.68952625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308970318,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.38,3.31073168],[148.4,18.8643],[148.42,78.64692028],[148.65,15.68952625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308970519,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.4,18.8643],[148.42,78.64692028],[148.65,15.68952625],[149.15,860.0],[150.25,284.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308970718,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.4,18.8643],[148.42,78.64692028],[148.65,15.68952625],[148.66,32.76503134],[148.67,113.94690173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308970915,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.4,18.8643],[148.42,78.64692028],[148.65,15.68952625],[148.67,146.71193307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308971111,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.4,18.8643],[148.42,78.64692028],[148.66,15.68952625],[148.67,146.71193307],[153.51,250.30611819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308971312,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.4,18.8643],[148.42,78.64692028],[148.66,15.68952625],[148.67,146.71193307],[150.91,203.37372103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308971622,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.4,18.8643],[148.42,78.64692028],[148.66,15.68952625],[148.67,146.71193307],[149.37,53.59791134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308972321,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.32,3.3718],[148.4,18.8643],[148.42,78.64692028],[148.66,15.68952625],[148.67,146.71193307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308972512,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.32,3.3718],[148.38,3.30600303],[148.4,18.8643],[148.42,78.64692028],[148.66,15.68952625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308972917,[[148.3,16.21],[148.29,1.3619],[148.28,8.11093271],[148.26,80.96],[148.25,16.21]],[[148.32,3.3718],[148.38,3.30600303],[148.4,18.8643],[148.42,78.64692028],[148.53,87.98247917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308975426,[[148.3,16.21],[148.29,4.734],[148.28,4.73853271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.44,10.1066],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308975618,[[148.29,4.734],[148.28,4.73853271],[148.26,80.96],[148.25,16.21]],[[148.33,3.3714],[148.4,2.6543],[148.42,94.85692028],[148.44,10.1066],[148.46,23.68618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308975619,[[148.32,16.21],[148.29,1.3619],[148.28,4.73853271],[148.26,80.96],[148.25,16.21]],[[148.4,2.6543],[148.42,94.85692028],[148.44,10.1066],[148.46,23.68618638],[149.37,66.99067556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308975819,[[148.32,16.21],[148.29,1.3619],[148.28,4.73853271],[148.26,80.96],[148.25,16.21]],[[148.4,2.6543],[148.41,12.93684657],[148.42,94.85692028],[148.44,10.1066],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308976015,[[148.32,16.21],[148.29,1.3619],[148.28,4.73853271],[148.26,80.96],[148.25,16.21]],[[148.4,2.6543],[148.41,23.41629042],[148.42,94.85692028],[148.44,10.1066],[148.46,3.39618638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308976322,[[148.32,16.21],[148.3,3.3718],[148.29,1.3619],[148.28,4.73853271],[148.26,80.96]],[[148.34,3.3713],[148.4,2.6543],[148.41,12.93684657],[148.42,94.85692028],[148.44,10.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308976721,[[148.34,3.3709],[148.32,32.42],[148.29,1.3619],[148.28,4.73853271],[148.26,80.96]],[[148.38,3.3704],[148.4,2.6543],[148.41,12.93684657],[148.42,71.90802028],[148.48,27.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308976920,[[148.37,16.21],[148.34,3.3709],[148.32,16.21],[148.3,1.4115],[148.29,1.3619]],[[148.42,71.90802028],[148.48,27.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308976921,[[148.37,16.21],[148.34,3.3709],[148.32,16.21],[148.3,1.4115],[148.29,1.3619]],[[148.42,71.90802028],[148.46,19.60618638],[148.48,6.7363],[148.53,80.94],[148.55,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308977227,[[148.37,16.21],[148.35,1.3059],[148.34,3.3709],[148.32,16.21],[148.3,1.4115]],[[148.42,71.90802028],[148.45,1.3832],[148.46,19.60618638],[148.47,1.3026],[148.48,6.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308977825,[[148.37,16.21],[148.35,1.3059],[148.34,3.3709],[148.32,16.21],[148.31,80.94]],[[148.38,3.3702],[148.42,71.90802028],[148.45,1.3832],[148.46,19.60618638],[148.47,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308979524,[[148.37,16.21],[148.35,1.3059],[148.34,3.3709],[148.32,16.21],[148.31,80.94]],[[148.38,3.3702],[148.42,71.90802028],[148.45,1.3832],[148.46,3.39618638],[148.47,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308979925,[[148.37,16.21],[148.35,1.3059],[148.34,3.3709],[148.32,16.21],[148.31,80.94]],[[148.38,3.3702],[148.42,71.90802028],[148.45,1.3832],[148.46,3.39618638],[148.47,17.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308980325,[[148.37,19.6053661],[148.35,1.3059],[148.32,16.21],[148.31,80.94],[148.19,57.27645854]],[[148.45,1.3832],[148.47,1.3026],[148.54,3.44397925],[148.57,92.19231027],[148.59,26.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308980633,[[148.41,16.21],[148.36,1.3231],[148.35,1.3059],[148.32,16.21],[148.31,80.94]],[[148.45,1.3832],[148.47,1.3026],[148.5,16.21],[148.54,10.17747925],[148.55,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308980824,[[148.41,16.21],[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059],[148.32,16.21]],[[148.45,1.3832],[148.47,1.3026],[148.5,16.21],[148.54,10.17747925],[148.55,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308980825,[[148.41,16.21],[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059],[148.32,16.21]],[[148.45,1.3832],[148.47,1.3026],[148.49,23.41444635],[148.5,16.21],[148.54,10.17747925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308981024,[[148.41,16.21],[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059],[148.32,16.21]],[[148.45,1.3832],[148.47,1.3026],[148.48,10.47864938],[148.49,12.93579697],[148.5,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308981625,[[148.41,16.21],[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059],[148.32,16.21]],[[148.45,1.3832],[148.47,1.3026],[148.48,10.47864938],[148.49,12.93579697],[148.55,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308981924,[[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059],[148.32,16.21]],[[148.45,1.3832],[148.47,1.3026],[148.48,10.47864938],[148.49,12.93579697],[148.55,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308981925,[[148.43,16.21],[148.4,16.21],[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059]],[[148.48,10.47864938],[148.59,10.0969],[148.61,7.03822993],[148.66,246.8195],[148.77,702.47102584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308982121,[[148.4,16.21],[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059]],[[148.48,10.47864938],[148.59,10.0969],[148.61,7.03822993],[148.66,246.8195],[148.77,702.47102584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308982122,[[148.45,16.21],[148.4,16.21],[148.37,3.30803741],[148.36,2.7328],[148.35,1.3059]],[[148.48,10.47864938],[148.53,31.86243489],[148.59,10.0969],[148.63,16.21],[148.66,246.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308982329,[[148.45,16.21],[148.41,1.3616],[148.39,3.3699],[148.37,3.30803741],[148.36,2.7328]],[[148.46,3.3684],[148.48,10.47864938],[148.52,12.93503489],[148.53,18.9274],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308982632,[[148.42,16.21],[148.41,1.3616],[148.37,3.30803741],[148.36,2.7328],[148.23,233.762]],[[148.48,10.47864938],[148.51,16.21],[148.52,12.93503489],[148.53,2.7174],[148.55,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308982826,[[148.42,16.21],[148.41,1.3616],[148.37,3.30803741],[148.36,2.7328],[148.23,233.762]],[[148.51,16.21],[148.53,2.7174],[148.55,16.21],[148.56,30.76733399],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308983133,[[148.42,16.21],[148.41,1.3616],[148.37,3.30803741],[148.36,2.7328],[148.23,233.762]],[[148.43,3.369],[148.51,16.21],[148.53,2.7174],[148.55,16.21],[148.56,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308983524,[[148.42,16.21],[148.41,1.3616],[148.4,16.21],[148.37,3.30803741],[148.36,2.7328]],[[148.53,2.7174],[148.54,26.38747925],[148.56,20.29],[149.22,187.72958864],[149.45,120.59748351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308983723,[[148.45,16.21],[148.41,1.3616],[148.4,16.21],[148.39,80.92],[148.37,3.30803741]],[[148.53,26.11139771],[148.54,26.38747925],[148.56,20.29],[148.8,93.85512584],[148.89,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308983932,[[148.45,16.21],[148.41,1.3616],[148.4,19.5796],[148.39,80.92],[148.37,3.30803741]],[[148.46,3.3684],[148.53,15.64187538],[148.54,26.38747925],[148.56,20.29],[148.76,36.60755996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308984229,[[148.45,16.21],[148.41,1.3616],[148.4,19.5796],[148.39,80.92],[148.37,3.30803741]],[[148.46,3.3684],[148.53,15.64187538],[148.54,26.38747925],[148.56,20.29],[148.76,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308984528,[[148.45,16.21],[148.41,4.7309],[148.4,16.21],[148.39,80.92],[148.37,3.30803741]],[[148.46,3.3684],[148.53,2.7174],[148.54,26.38747925],[148.56,20.29],[148.76,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308984923,[[148.45,16.21],[148.41,4.7309],[148.4,16.21],[148.39,80.92],[148.37,3.30803741]],[[148.46,3.3684],[148.53,13.18186619],[148.54,26.38747925],[148.56,20.29],[148.76,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308985129,[[148.45,16.21],[148.41,4.7309],[148.4,16.21],[148.39,80.92],[148.37,3.30803741]],[[148.46,3.3684],[148.53,13.18186619],[148.54,26.38747925],[148.76,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308985332,[[148.43,16.21],[148.41,1.3616],[148.39,80.92],[148.37,3.30803741],[148.18,25.11018263]],[[148.52,16.21],[148.53,13.18186619],[148.54,10.17747925],[148.59,30.3869],[148.76,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308985533,[[148.43,16.21],[148.41,1.3616],[148.39,80.92],[148.37,3.30803741],[148.2,3.13834754]],[[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.59,30.3869],[148.76,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308985828,[[148.45,16.21],[148.41,1.3616],[148.4,16.21],[148.39,80.92],[148.37,3.30803741]],[[148.46,3.3685],[148.53,2.7174],[148.54,26.38747925],[148.59,10.0969],[148.76,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308986224,[[148.45,16.21],[148.41,1.3616],[148.4,16.21],[148.39,80.92],[148.37,3.30803741]],[[148.46,3.3685],[148.53,2.7174],[148.54,26.38747925],[148.59,10.0969],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308986926,[[148.45,16.21],[148.42,3.3692],[148.41,1.3616],[148.4,16.21],[148.39,80.92]],[[148.46,3.3685],[148.53,2.7174],[148.54,26.38747925],[148.59,10.0969],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308988324,[[148.45,16.21],[148.42,3.3692],[148.41,1.3616],[148.4,16.21],[148.39,80.92]],[[148.46,3.3685],[148.53,2.7174],[148.54,26.38747925],[148.59,10.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308988325,[[148.45,16.21],[148.42,3.3692],[148.41,1.3616],[148.4,16.21],[148.39,80.92]],[[148.46,3.3685],[148.53,2.7174],[148.54,26.38747925],[148.59,10.0969],[148.62,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308990234,[[148.43,16.21],[148.41,1.3616],[148.39,80.92],[148.32,16.21],[148.11,112.25348862]],[[148.44,3.369],[148.53,2.7174],[148.54,10.17747925],[148.59,30.3869],[148.65,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308990435,[[148.43,16.21],[148.41,1.3616],[148.39,80.92],[148.32,16.21],[148.2,3.13834754]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.59,30.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308991236,[[148.43,16.21],[148.41,1.3616],[148.39,84.2898],[148.32,16.21],[148.2,12.55466602]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.59,30.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308991436,[[148.43,16.21],[148.41,1.3616],[148.39,84.2898],[148.32,16.21],[148.2,3.13834754]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.59,30.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308991637,[[148.43,16.21],[148.41,1.3616],[148.39,84.2898],[148.32,16.21],[148.2,3.13834754]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308992730,[[148.43,16.21],[148.41,1.3616],[148.4,3.3697],[148.39,80.92],[148.32,16.21]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308993336,[[148.43,16.21],[148.41,1.3616],[148.39,80.92],[148.32,16.21]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308993337,[[148.43,16.21],[148.41,1.3616],[148.39,84.2899],[148.32,16.21],[148.03,9.27471276]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308993535,[[148.43,16.21],[148.41,1.3616],[148.39,84.2899],[148.32,16.21],[148.04,103.43789762]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308993735,[[148.43,16.21],[148.41,1.3616],[148.39,84.2899],[148.32,16.21],[148.04,94.16318486]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308994238,[[148.43,16.21],[148.41,1.3616],[148.39,84.2899],[148.32,16.21],[148.17,91.57230873]],[[148.44,3.369],[148.52,16.21],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308994442,[[148.41,1.3616],[148.39,84.2899],[148.2,10.17470373],[148.17,91.57230873],[148.04,103.43789762]],[[148.43,3.3692],[148.5,10.35],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308994739,[[148.41,1.3616],[148.39,84.2899],[148.2,10.17470373],[148.17,91.57230873],[148.15,37.66527394]],[[148.43,3.3692],[148.5,10.35],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308995335,[[148.41,1.3616],[148.39,84.2899],[148.2,10.17470373],[148.18,25.11018263],[148.17,66.4621261]],[[148.43,3.3692],[148.5,10.35],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308996140,[[148.41,1.3616],[148.39,80.92],[148.38,3.3702],[148.2,19.59102221],[148.18,25.11018263]],[[148.42,3.3693],[148.5,10.35],[148.53,2.7174],[148.54,10.17747925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308996344,[[148.39,80.92],[148.2,16.93670373],[148.19,9.41631848],[148.17,91.57230873],[148.12,72.05016933]],[[148.48,10.35],[148.52,6.7342],[148.53,2.7174],[148.54,3.44397925],[148.57,92.19231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308996536,[[148.43,10.35],[148.39,80.92],[148.38,1.3581],[148.23,6.762],[148.2,7.03635619]],[[148.47,1.3468],[148.48,10.35],[148.52,6.7342],[148.53,1.3475],[148.54,3.44397925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308996734,[[148.43,10.35],[148.39,80.92],[148.38,1.3581],[148.37,6.67823741],[148.23,6.762]],[[148.44,3.3688],[148.47,1.3468],[148.48,10.35],[148.52,6.7342],[148.53,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308996939,[[148.43,10.35],[148.39,80.92],[148.38,1.3581],[148.37,6.67823741],[148.23,6.762]],[[148.44,3.3688],[148.47,1.3468],[148.49,10.35],[148.52,6.7342],[148.53,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308997136,[[148.43,10.35],[148.39,80.92],[148.38,1.3581],[148.37,3.30803741],[148.23,6.762]],[[148.44,3.3688],[148.47,1.3468],[148.49,10.35],[148.52,6.7342],[148.53,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308997437,[[148.43,10.35],[148.39,80.92],[148.38,1.3581],[148.37,3.30803741],[148.23,6.762]],[[148.47,1.3468],[148.52,17.0842],[148.53,1.3475],[148.84,125.15305909],[148.9,1547.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308997734,[[148.46,10.35],[148.38,82.2381],[148.37,3.30803741],[148.23,6.762],[148.14,19.84209429]],[[148.47,1.3468],[148.52,17.0842],[148.53,1.3475],[148.84,125.15305909],[148.9,1547.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308997940,[[148.46,10.35],[148.4,3.3696],[148.38,82.2381],[148.37,3.30803741],[148.23,6.762]],[[148.47,4.7149],[148.52,17.0842],[148.53,1.3475],[148.84,125.15305909],[148.9,1547.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308999630,[[148.46,10.35],[148.38,82.2381],[148.37,3.30803741],[148.23,9.90034754],[148.22,19.53751848]],[[148.47,3.3681],[148.53,1.3475],[148.57,78.63421027],[148.81,575.0],[148.83,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308999831,[[148.46,10.35],[148.38,82.2381],[148.37,3.30803741],[148.23,9.90034754],[148.22,19.53751848]],[[148.47,3.3681],[148.53,2.6234],[148.54,13.79397925],[148.57,78.63421027],[148.66,334.75422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309000143,[[148.46,10.35],[148.43,3.3689],[148.38,82.2381],[148.37,3.30803741],[148.23,9.90034754]],[[148.47,3.3681],[148.53,2.6234],[148.54,13.79397925],[148.57,78.63421027],[148.66,334.75422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309000533,[[148.46,10.35],[148.44,1.3768],[148.43,3.3689],[148.38,80.88],[148.37,3.30803741]],[[148.47,3.3681],[148.53,2.6234],[148.54,13.79397925],[148.57,78.63421027],[148.64,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309001539,[[148.46,10.35],[148.44,1.3768],[148.38,80.88],[148.37,3.30803741],[148.34,6.7422]],[[148.48,3.368],[148.53,1.2759],[148.57,78.63421027],[148.63,20.29],[148.66,337.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309001841,[[148.47,10.35],[148.44,1.3768],[148.38,80.88],[148.37,3.30803741],[148.34,6.7422]],[[148.53,1.2759],[148.56,10.35],[148.57,78.63421027],[148.64,20.29],[148.65,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309002040,[[148.51,10.35],[148.46,6.7039887],[148.45,1.3046],[148.44,1.3768],[148.38,80.88]],[[148.52,3.367],[148.53,1.2759],[148.56,13.6536731],[148.57,78.63421027],[148.64,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309002240,[[148.51,10.35],[148.46,3.3683],[148.45,1.3046],[148.44,1.3768],[148.38,80.88]],[[148.52,3.367],[148.53,1.2759],[148.56,13.6536731],[148.57,78.63421027],[148.64,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309002539,[[148.51,10.35],[148.46,3.3683],[148.45,1.3046],[148.44,82.2568],[148.25,19.31666602]],[[148.52,3.367],[148.53,1.2759],[148.56,13.6536731],[148.57,78.63421027],[148.65,21.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309002742,[[148.51,10.35],[148.46,6.72802146],[148.45,1.3046],[148.44,82.2568],[148.27,6.762]],[[148.52,3.367],[148.53,1.2759],[148.56,13.6536731],[148.57,78.63421027],[148.65,21.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309003135,[[148.51,10.35],[148.47,3.3681],[148.46,3.35972146],[148.45,1.3046],[148.44,82.2568]],[[148.52,3.367],[148.57,71.90231027],[148.63,6.7295],[148.65,21.5906],[148.77,40.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309003443,[[148.51,10.35],[148.47,3.3681],[148.46,4.75702146],[148.45,1.3046],[148.44,82.2568]],[[148.52,3.367],[148.57,82.25231027],[148.58,3.31659628],[148.63,6.7295],[148.64,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309003642,[[148.51,10.35],[148.46,4.75702146],[148.45,1.3046],[148.44,82.2568],[148.12,9.27471276]],[[148.52,3.367],[148.57,82.25231027],[148.58,3.31659628],[148.63,6.7295],[148.64,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309003942,[[148.51,10.35],[148.46,1.3973],[148.45,1.3046],[148.44,82.2568],[148.18,2.96413753]],[[148.52,3.367],[148.56,10.35],[148.57,73.20901027],[148.58,3.31659628],[148.63,27.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309004142,[[148.5,10.35],[148.46,1.3973],[148.45,1.3046],[148.44,82.2568],[148.27,3.13834754]],[[148.51,3.3672],[148.56,10.35],[148.57,73.20901027],[148.58,3.31659628],[148.63,27.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309004143,[[148.5,10.35],[148.46,1.3973],[148.45,1.3046],[148.44,82.2568],[148.27,3.13834754]],[[148.51,3.3672],[148.56,11.7551],[148.57,73.20901027],[148.58,3.31659628],[148.63,27.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309004338,[[148.5,10.35],[148.45,1.3046],[148.44,85.6256],[148.27,3.13834754],[148.22,10.1212]],[[148.54,10.35],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628],[148.63,27.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309004541,[[148.49,10.35],[148.45,1.3046],[148.44,82.2568],[148.38,1.3973],[148.3,227.0]],[[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628],[148.63,27.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309004542,[[148.49,10.35],[148.45,1.3046],[148.44,82.2568],[148.38,1.3973],[148.3,227.0]],[[148.5,3.3675],[148.53,10.35],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309005831,[[148.49,10.35],[148.45,1.3046],[148.44,82.2568],[148.43,3.369],[148.38,1.3973]],[[148.5,3.3675],[148.53,10.35],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309006341,[[148.46,16.19],[148.45,1.3046],[148.44,82.2568],[148.43,3.369],[148.38,1.3973]],[[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309006342,[[148.46,16.19],[148.45,1.3046],[148.44,82.2568],[148.43,3.369],[148.38,1.3973]],[[148.56,17.5951],[148.57,73.20901027],[148.58,3.31659628],[148.6,16.19],[149.6,66.5006681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309006944,[[148.46,16.19],[148.45,1.3046],[148.44,82.2568],[148.43,3.369],[148.38,1.3973]],[[148.56,17.5951],[148.57,73.20901027],[148.58,3.31659628],[148.6,16.19],[149.02,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309007137,[[148.46,16.19],[148.44,82.2568],[148.38,1.3973],[148.24,25.11018263],[148.22,37.66527394]],[[148.47,3.3681],[148.56,17.5951],[148.57,73.20901027],[148.58,3.31659628],[148.6,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309007342,[[148.44,17.5668],[148.41,80.86],[148.39,1.3104],[148.38,1.3973],[148.34,6.7422]],[[148.56,17.5951],[148.57,73.20901027],[148.58,3.31659628],[148.6,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309007343,[[148.44,17.5668],[148.41,80.86],[148.39,1.3104],[148.38,1.3973],[148.34,6.7422]],[[148.54,16.19],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628],[148.6,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309007937,[[148.44,17.5668],[148.41,84.2293],[148.39,1.3104],[148.38,1.3973],[148.34,6.7422]],[[148.45,3.3686],[148.54,16.19],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309008843,[[148.44,17.5668],[148.41,80.86],[148.4,3.3697],[148.39,1.3104],[148.38,1.3973]],[[148.45,3.3686],[148.54,22.9234],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309009041,[[148.44,17.5668],[148.41,80.86],[148.39,1.3104],[148.38,1.3973],[148.23,34.02181715]],[[148.45,3.3686],[148.54,22.9234],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309009244,[[148.44,17.5668],[148.41,80.86],[148.39,1.3104],[148.38,1.3973],[148.27,3.13834754]],[[148.45,3.3686],[148.54,22.9234],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309009840,[[148.44,17.5668],[148.41,84.2295],[148.39,1.3104],[148.38,1.3973],[148.27,3.13834754]],[[148.45,3.3686],[148.54,22.9234],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309011539,[[148.44,17.5668],[148.41,84.2295],[148.39,1.3104],[148.38,1.3973],[148.27,12.55466602]],[[148.45,3.3686],[148.54,22.9234],[148.56,1.4051],[148.57,73.20901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309011742,[[148.44,17.5668],[148.41,80.86],[148.39,1.3104],[148.38,1.3973],[148.27,3.13834754]],[[148.45,3.3686],[148.54,22.9234],[148.56,1.4051],[148.57,93.49901027],[148.58,3.31659628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309011944,[[148.44,16.19],[148.39,82.1704],[148.38,1.3973],[148.27,3.13834754],[148.24,25.11018263]],[[148.45,3.3686],[148.5,3.37308874],[148.52,16.19],[148.54,6.7334],[148.56,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309012144,[[148.44,16.19],[148.4,1.3696],[148.39,82.1704],[148.38,1.3973],[148.27,3.13834754]],[[148.45,3.3686],[148.5,3.37308874],[148.52,16.19],[148.54,6.7334],[148.56,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309012347,[[148.44,16.19],[148.4,4.7393],[148.39,82.1704],[148.38,1.3973],[148.27,3.13834754]],[[148.45,3.3686],[148.5,3.37308874],[148.51,1.3046],[148.52,16.19],[148.54,6.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309013042,[[148.44,16.19],[148.4,4.7393],[148.39,82.1704],[148.38,1.3973],[148.27,3.13834754]],[[148.45,3.3686],[148.51,1.3046],[148.52,16.19],[148.54,6.7334],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309014148,[[148.44,16.19],[148.4,4.7393],[148.39,82.1704],[148.38,1.3973],[148.28,6.51328025]],[[148.45,3.3686],[148.51,1.3046],[148.52,16.19],[148.54,6.7334],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309015044,[[148.44,16.19],[148.4,1.3696],[148.39,85.5403],[148.38,1.3973],[148.28,6.51328025]],[[148.45,3.3686],[148.51,1.3046],[148.52,16.19],[148.54,6.7334],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309015246,[[148.44,16.19],[148.4,1.3696],[148.39,82.1704],[148.38,1.3973],[148.28,6.51328025]],[[148.45,3.3686],[148.51,1.3046],[148.52,16.19],[148.54,6.7334],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309015640,[[148.44,16.19],[148.4,1.3696],[148.39,82.1704],[148.38,1.3973],[148.28,3.37493271]],[[148.45,3.3686],[148.51,1.3046],[148.52,16.19],[148.54,6.7334],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309016144,[[148.44,16.19],[148.4,1.3696],[148.39,85.5403],[148.38,1.3973],[148.28,3.37493271]],[[148.45,3.3686],[148.5,3.43353244],[148.51,1.3046],[148.52,16.19],[148.54,6.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309016347,[[148.4,1.3696],[148.39,85.5403],[148.38,1.3973],[148.28,3.37493271]],[[148.45,3.3686],[148.5,3.43353244],[148.51,1.3046],[148.52,16.19],[148.54,6.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309016348,[[148.4,1.3696],[148.39,82.1704],[148.38,1.3973],[148.37,3.30803741],[148.28,3.37493271]],[[148.5,10.16873244],[148.51,1.3046],[148.65,230.0],[148.76,22.44061157],[148.77,33.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309016538,[[148.4,1.3696],[148.39,82.1704],[148.38,1.3973],[148.28,3.37493271]],[[148.5,10.16873244],[148.51,1.3046],[148.65,230.0],[148.76,22.44061157],[148.77,33.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309016539,[[148.4,1.3696],[148.39,98.3604],[148.38,1.3973],[148.3,583.19],[148.28,3.37493271]],[[148.49,17.6009],[148.5,10.16873244],[148.51,1.3046],[148.53,16.19],[148.65,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309016739,[[148.4,1.3696],[148.39,16.19],[148.37,3.36478091],[148.35,80.88],[148.3,583.19]],[[148.49,17.6009],[148.5,10.16873244],[148.51,1.3046],[148.53,16.19],[148.65,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309016944,[[148.4,1.3696],[148.39,16.19],[148.37,3.36478091],[148.36,3.3706],[148.35,80.88]],[[148.41,3.3695],[148.49,17.6009],[148.5,10.16873244],[148.51,1.3046],[148.53,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309017248,[[148.4,1.3696],[148.39,16.19],[148.37,3.36478091],[148.36,3.3706],[148.35,80.88]],[[148.41,3.3695],[148.49,1.4109],[148.5,10.16873244],[148.51,1.3046],[148.6,26.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309017448,[[148.4,1.3696],[148.39,16.19],[148.37,3.36478091],[148.35,80.88]],[[148.41,3.3695],[148.49,1.4109],[148.5,10.16873244],[148.51,1.3046],[148.6,26.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309017449,[[148.4,1.3696],[148.39,16.19],[148.37,19.55478091],[148.35,80.88],[148.2,44.42727394]],[[148.41,3.3695],[148.49,1.4109],[148.5,10.16873244],[148.51,1.3046],[148.6,26.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309017652,[[148.4,1.3696],[148.39,16.19],[148.37,19.55478091],[148.35,80.88],[148.2,44.42727394]],[[148.41,3.3695],[148.49,1.4109],[148.5,26.35873244],[148.51,1.3046],[148.6,26.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309017846,[[148.4,1.3696],[148.39,16.19],[148.37,3.36478091],[148.35,80.88],[148.2,44.42727394]],[[148.41,3.3695],[148.49,1.4109],[148.5,26.35873244],[148.51,1.3046],[148.6,26.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309018552,[[148.4,1.3696],[148.39,16.19],[148.37,22.92508091],[148.35,80.88],[148.2,6.762]],[[148.41,3.3695],[148.49,1.4109],[148.5,26.35873244],[148.51,1.3046],[148.6,26.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309019047,[[148.4,1.3696],[148.39,19.5598],[148.37,19.55478091],[148.35,80.88],[148.3,567.0]],[[148.49,1.4109],[148.5,10.16873244],[148.51,1.3046],[148.52,16.19],[148.6,26.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309019251,[[148.44,16.19],[148.4,2.6561],[148.37,19.55478091],[148.35,80.88],[148.34,1.3859]],[[148.49,1.4109],[148.51,1.3046],[148.54,16.19],[148.55,6.7329],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309019455,[[148.44,16.19],[148.4,2.6561],[148.37,19.55478091],[148.35,80.88],[148.34,1.3859]],[[148.51,1.3046],[148.54,16.19],[148.55,6.7329],[148.57,71.90231027],[148.59,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309019752,[[148.44,16.19],[148.4,2.6561],[148.37,19.55478091],[148.35,80.88],[148.34,1.3859]],[[148.51,1.3046],[148.53,1.4119],[148.54,16.19],[148.55,6.7329],[148.57,71.90231027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309019953,[[148.44,16.19],[148.41,3.3693],[148.4,2.6561],[148.37,19.55478091],[148.35,80.88]],[[148.45,3.3686],[148.51,1.3046],[148.53,1.4119],[148.54,16.19],[148.55,6.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309020544,[[148.44,16.19],[148.41,3.3693],[148.4,2.6561],[148.37,19.55478091],[148.35,80.88]],[[148.51,1.3046],[148.53,1.4119],[148.54,16.19],[148.55,6.7329],[148.75,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309020754,[[148.46,16.19],[148.41,1.2909],[148.4,2.6561],[148.37,19.55478091],[148.35,80.88]],[[148.51,1.3046],[148.53,1.4119],[148.55,6.7329],[148.56,16.19],[148.75,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309020951,[[148.46,16.19],[148.41,1.2909],[148.4,2.6561],[148.37,19.55478091],[148.35,80.88]],[[148.51,1.3046],[148.53,1.4119],[148.55,6.7329],[148.56,16.19],[148.65,237.03453085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309021357,[[148.46,16.19],[148.43,3.369],[148.41,1.2909],[148.4,2.6561],[148.37,19.55478091]],[[148.47,3.3681],[148.51,1.3046],[148.53,1.4119],[148.55,6.7329],[148.56,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309021551,[[148.46,16.19],[148.41,1.2909],[148.4,2.6561],[148.37,19.55478091]],[[148.55,6.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309021552,[[148.46,16.19],[148.45,16.19],[148.41,82.1709],[148.4,2.6561],[148.37,19.55478091]],[[148.55,6.7329],[148.58,19.50659628],[148.6,10.0961],[148.65,230.0],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309021752,[[148.49,16.19],[148.45,19.52254323],[148.41,82.1709],[148.4,2.6561],[148.37,19.55478091]],[[148.56,1.4087],[148.57,73.31421027],[148.58,19.50659628],[148.6,10.0961],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309021949,[[148.49,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.37,19.55478091]],[[148.56,1.4087],[148.57,73.31421027],[148.58,19.50659628],[148.6,10.0961],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309022352,[[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.37,19.55478091]],[[148.56,1.4087],[148.57,73.31421027],[148.6,10.0961],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309022353,[[148.53,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.37,343.36478091]],[[148.56,1.4087],[148.57,1.4119],[148.6,10.0961],[148.66,101.19],[148.68,10.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309022648,[[148.53,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.37,570.36478091]],[[148.56,1.4087],[148.57,1.4119],[148.6,3.31939985],[148.63,16.19],[148.66,107.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309023153,[[148.53,16.19],[148.48,3.3679],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709]],[[148.54,3.3666],[148.56,1.4087],[148.57,1.4119],[148.6,3.31939985],[148.63,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309023349,[[148.51,16.19],[148.48,3.3679],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709]],[[148.56,1.4087],[148.57,1.4119],[148.6,19.50939985],[149.24,67.5123848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309023558,[[148.51,16.19],[148.48,3.3679],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709]],[[148.56,1.4087],[148.57,1.4119],[148.6,19.50939985],[148.85,34.47812412],[148.88,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309023757,[[148.51,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.33,79.88532865]],[[148.6,19.50939985],[148.66,87.628],[148.68,46.5708],[148.73,20.29],[148.84,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309024053,[[148.51,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.33,83.02367619]],[[148.6,19.50939985],[148.65,2.678],[148.66,6.728],[148.68,46.5708],[148.73,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309024249,[[148.53,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.33,83.02367619]],[[148.6,19.50939985],[148.65,2.678],[148.66,6.728],[148.68,46.5708],[148.73,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309024447,[[148.53,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.33,79.88532865]],[[148.6,3.31939985],[148.61,16.19],[148.65,2.678],[148.66,6.728],[148.68,46.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309024650,[[148.53,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.33,83.02367619]],[[148.61,16.19],[148.65,2.678],[148.66,6.728],[148.68,46.5708],[148.89,143.95930861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309024846,[[148.53,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709],[148.33,79.88532865]],[[148.54,3.3666],[148.6,3.3251276],[148.65,2.678],[148.66,6.728],[148.68,10.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025048,[[148.53,16.19],[148.52,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709]],[[148.65,2.678],[148.66,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025049,[[148.53,16.19],[148.52,16.19],[148.46,2.6977],[148.45,19.52254323],[148.41,82.1709]],[[148.65,18.868],[148.66,6.728],[148.7,20.29],[148.72,71.90542978],[148.75,97.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025249,[[148.56,16.19],[148.54,1.3703],[148.52,16.19],[148.46,1.3648],[148.45,19.52254323]],[[148.65,18.868],[148.66,6.728],[148.72,71.90542978],[148.75,97.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025250,[[148.56,16.19],[148.54,1.3703],[148.52,16.19],[148.46,1.3648],[148.45,19.52254323]],[[148.65,18.868],[148.66,6.728],[148.72,71.90542978],[148.75,104.1010014],[148.76,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025445,[[148.56,16.19],[148.54,1.3703],[148.52,16.19],[148.45,19.52254323]],[[148.65,18.868],[148.66,6.728],[148.72,71.90542978],[148.75,104.1010014],[148.76,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025446,[[148.56,16.19],[148.54,1.3703],[148.53,1.3955],[148.52,16.19],[148.45,19.52254323]],[[148.57,3.3659],[148.65,18.868],[148.66,6.728],[148.72,71.90542978],[148.75,104.1010014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025653,[[148.54,1.3703],[148.53,1.3955],[148.45,19.52254323]],[[148.65,18.868],[148.66,6.728],[148.72,71.90542978],[148.75,104.1010014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025654,[[148.54,17.5603],[148.53,1.3955],[148.45,19.52254323],[148.34,3.13834754],[148.33,75.81634713]],[[148.61,3.34039858],[148.63,16.19],[148.65,2.678],[148.66,6.728],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309025854,[[148.54,17.5603],[148.53,1.3955],[148.45,19.52254323],[148.34,3.13834754],[148.33,75.81634713]],[[148.63,16.19],[148.65,2.678],[148.66,6.728],[148.68,16.19],[148.89,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309026054,[[148.54,17.5603],[148.53,1.3955],[148.5,3.3673],[148.45,19.52254323],[148.37,570.36478091]],[[148.55,3.3663],[148.63,16.19],[148.65,2.678],[148.66,6.728],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309026255,[[148.54,17.5603],[148.53,1.3955],[148.5,3.3673],[148.45,19.52254323],[148.37,570.36478091]],[[148.55,3.3663],[148.61,3.30705858],[148.63,16.19],[148.65,2.678],[148.66,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309026446,[[148.54,17.5603],[148.53,1.3955],[148.5,3.3673],[148.45,19.52254323],[148.37,570.36478091]],[[148.55,3.3663],[148.63,16.19],[148.65,2.678],[148.66,6.728],[148.75,87.9110014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309026651,[[148.54,17.5603],[148.53,1.3955],[148.49,3.3676],[148.45,19.52254323],[148.37,570.36478091]],[[148.55,3.3663],[148.63,16.19],[148.65,2.678],[148.66,6.728],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309026853,[[148.52,16.19],[148.45,19.52254323],[148.37,570.36478091],[148.29,7.03096588]],[[148.65,2.678],[148.66,6.728],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309026854,[[148.52,16.19],[148.45,19.52254323],[148.37,570.36478091],[148.29,7.03096588],[148.28,41.04020665]],[[148.53,3.3668],[148.6,3.38316808],[148.61,16.19],[148.65,2.678],[148.66,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309027158,[[148.52,16.19],[148.5,1.3703],[148.48,3.3678],[148.46,1.3955],[148.45,19.52254323]],[[148.53,3.3668],[148.61,16.19],[148.65,2.678],[148.66,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309027159,[[148.52,16.19],[148.5,1.3703],[148.48,3.3678],[148.46,1.3955],[148.45,19.52254323]],[[148.53,3.3668],[148.61,16.19],[148.65,2.678],[148.66,6.728],[149.04,1578.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309027350,[[148.52,16.19],[148.5,1.3703],[148.48,84.2278],[148.46,1.3955],[148.45,19.52254323]],[[148.53,3.3668],[148.61,16.19],[148.65,2.678],[148.66,6.728],[149.04,1578.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309027552,[[148.52,16.19],[148.5,1.3703],[148.48,84.2278],[148.47,1.3017],[148.46,1.3955]],[[148.53,3.3668],[148.6,3.33972505],[148.61,16.19],[148.65,2.678],[148.66,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309028252,[[148.52,16.19],[148.5,1.3703],[148.48,84.2278],[148.47,1.3017],[148.46,1.3955]],[[148.53,3.3668],[148.59,1.394],[148.6,3.33972505],[148.61,16.19],[148.65,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309028253,[[148.52,16.19],[148.5,1.3703],[148.48,84.2278],[148.47,1.3017],[148.46,1.3955]],[[148.53,3.3668],[148.59,1.394],[148.6,3.33972505],[148.61,16.19],[148.65,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309028756,[[148.5,17.5603],[148.48,80.86],[148.47,1.3017],[148.46,1.3955],[148.33,66.40002865]],[[148.51,3.3672],[148.59,1.394],[148.6,19.52972505],[148.65,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309028757,[[148.5,17.5603],[148.48,80.86],[148.47,1.3017],[148.46,1.3955],[148.33,66.40002865]],[[148.51,3.3672],[148.59,1.394],[148.6,19.52972505],[148.65,1.2847],[148.68,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309029057,[[148.5,17.5603],[148.48,80.86],[148.47,1.3017],[148.46,1.3955],[148.33,66.40002865]],[[148.51,3.3672],[148.59,2.809],[148.6,19.52972505],[148.68,36.48],[148.85,32.46907934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309030153,[[148.5,17.5603],[148.48,80.86],[148.47,1.3017],[148.46,4.7639],[148.33,66.40002865]],[[148.51,3.3672],[148.59,2.809],[148.6,19.52972505],[148.66,27.018],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309032069,[[148.5,17.5603],[148.47,1.3017],[148.46,85.6039],[148.33,66.40002865],[148.17,92.61173886]],[[148.51,3.3672],[148.59,2.809],[148.6,19.52972505],[148.66,27.018],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309032361,[[148.5,17.5603],[148.47,1.3017],[148.46,85.6039],[148.33,66.40002865],[148.24,2.95843688]],[[148.51,3.3672],[148.59,2.809],[148.6,19.52972505],[148.66,27.018],[148.68,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309033656,[[148.5,17.5603],[148.47,1.3017],[148.46,85.6039],[148.33,66.40002865],[148.31,6.743]],[[148.51,3.3672],[148.59,2.809],[148.6,19.52972505],[148.61,6.73],[148.67,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309034256,[[148.5,11.7303],[148.47,1.3017],[148.46,82.2355],[148.45,6.70104323],[148.33,66.40002865]],[[148.51,3.3672],[148.56,10.36],[148.59,2.809],[148.6,3.33972505],[148.61,6.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309039176,[[148.5,11.7303],[148.47,1.3017],[148.46,82.2355],[148.45,3.33254323],[148.33,73.14302865]],[[148.51,3.3672],[148.58,10.36],[148.59,2.809],[148.6,3.33972505],[148.61,6.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309040271,[[148.5,11.7303],[148.47,1.3017],[148.46,82.2355],[148.45,3.33254323],[148.33,73.14302865]],[[148.59,13.169],[148.6,3.33972505],[148.61,6.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309040570,[[148.54,10.36],[148.5,1.3703],[148.47,1.3017],[148.46,82.2355],[148.45,3.33254323]],[[148.59,13.169],[148.6,3.33972505],[148.61,6.73],[150.53,79.89798231],[150.54,279.71746012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309041169,[[148.53,10.36],[148.5,1.3703],[148.47,4.6698],[148.46,82.2355],[148.45,3.33254323]],[[148.58,10.36],[148.59,2.809],[148.6,3.33972505],[148.61,6.73],[150.53,79.89798231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309041466,[[148.53,10.36],[148.5,1.3703],[148.47,4.6698],[148.46,82.2355],[148.45,3.33254323]],[[148.58,10.36],[148.59,2.809],[148.6,3.33972505],[148.61,6.73],[148.89,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309041668,[[148.46,82.2355],[148.33,66.40002865],[148.27,31.85318263],[148.25,13.4923],[148.16,9.27471276]],[[148.59,2.809],[148.6,3.33972505],[148.63,20.29],[148.64,10.0936],[148.72,71.90542978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309041869,[[148.49,10.36],[148.46,82.2355],[148.38,2.5679],[148.33,66.40002865],[148.3,7.03308548]],[[148.53,10.36],[148.59,2.809],[148.6,3.33972505],[148.61,20.29],[148.62,23.31121745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309042062,[[148.46,80.84],[148.4,3.3697],[148.38,2.5679],[148.33,66.40002865],[148.3,7.03308548]],[[148.47,3.3681],[148.51,10.36],[148.59,2.809],[148.6,3.33972505],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309042266,[[148.46,91.2],[148.39,1.3205],[148.38,2.5679],[148.37,343.36478091],[148.33,66.40002865]],[[148.47,3.3681],[148.51,10.36],[148.57,6.7318],[148.59,2.809],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309043170,[[148.46,91.2],[148.4,3.3697],[148.39,1.3205],[148.38,2.5679],[148.37,3.36478091]],[[148.47,3.3681],[148.51,10.36],[148.52,3.38689214],[148.57,6.7318],[148.59,2.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309043564,[[148.46,80.84],[148.39,1.3205],[148.38,2.5679],[148.37,3.36478091],[148.28,3.37493271]],[[148.47,3.3681],[148.5,10.36],[148.51,1.3158],[148.52,3.38689214],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309043767,[[148.46,80.84],[148.45,10.36],[148.39,1.3205],[148.38,2.5679],[148.37,3.36478091]],[[148.47,3.3681],[148.5,10.36],[148.51,1.3158],[148.52,3.38689214],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309044169,[[148.46,91.2],[148.39,1.3205],[148.38,2.5679],[148.37,3.36478091],[148.08,13.91385301]],[[148.47,3.3681],[148.5,10.36],[148.51,1.3158],[148.52,3.38689214],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309044472,[[148.46,80.84],[148.43,16.17],[148.4,16.17],[148.39,1.3205],[148.38,2.5679]],[[148.47,3.3681],[148.51,1.3158],[148.52,3.38689214],[148.53,16.17],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309044781,[[148.46,80.84],[148.43,16.17],[148.4,19.5397],[148.39,1.3205],[148.38,2.5679]],[[148.47,3.3681],[148.51,1.3158],[148.52,3.38689214],[148.53,16.17],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309047071,[[148.46,80.84],[148.42,16.17],[148.39,1.3205],[148.38,2.5679]],[[148.47,3.3681],[148.51,1.3158],[148.52,3.38689214],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309047072,[[148.46,80.84],[148.42,16.17],[148.39,1.3205],[148.38,5.938],[148.32,16.17]],[[148.47,3.3681],[148.51,17.4858],[148.52,4.77219214],[148.55,16.17],[148.57,27.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309047272,[[148.42,16.17],[148.39,1.3205],[148.38,5.938],[148.37,84.22478091],[148.32,16.17]],[[148.51,17.4858],[148.52,4.77219214],[148.55,16.17],[148.57,27.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309047273,[[148.42,16.17],[148.39,1.3205],[148.38,5.938],[148.37,84.22478091],[148.32,16.17]],[[148.43,3.369],[148.51,17.4858],[148.52,4.77219214],[148.55,16.17],[148.57,27.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309047476,[[148.42,16.17],[148.39,1.3205],[148.38,5.938],[148.37,84.22478091],[148.32,16.17]],[[148.43,3.369],[148.51,17.4858],[148.52,4.77219214],[148.53,71.85187778],[148.55,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309048476,[[148.42,16.17],[148.39,4.6904],[148.38,2.5679],[148.37,84.22478091],[148.32,16.17]],[[148.43,3.369],[148.51,17.4858],[148.52,4.77219214],[148.53,71.85187778],[148.55,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309048977,[[148.42,16.17],[148.41,3.3694],[148.4,16.17],[148.39,1.3205],[148.38,2.5679]],[[148.45,3.3688],[148.51,1.3158],[148.52,4.77219214],[148.53,88.02187778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309049167,[[148.44,16.17],[148.41,3.3694],[148.4,16.17],[148.39,1.3205],[148.38,2.5679]],[[148.45,3.3688],[148.51,1.3158],[148.52,4.77219214],[148.53,88.02187778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309049368,[[148.44,16.17],[148.4,16.17],[148.39,1.3205],[148.38,2.5679],[148.31,573.7433]],[[148.51,1.3158],[148.52,4.77219214],[148.53,88.02187778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309049369,[[148.44,16.17],[148.4,16.17],[148.39,1.3205],[148.38,2.5679],[148.31,573.7433]],[[148.51,1.3158],[148.52,1.3853],[148.53,71.85187778],[148.55,16.17],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309049572,[[148.47,16.17],[148.45,1.3478],[148.4,16.17],[148.39,1.3205],[148.38,1.2906]],[[148.51,1.3158],[148.52,3.44386773],[148.53,71.85187778],[148.57,22.9018],[148.64,10.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309049775,[[148.47,16.17],[148.45,1.3478],[148.4,16.17],[148.39,1.3205],[148.38,1.2906]],[[148.51,1.3158],[148.52,3.44386773],[148.53,71.85187778],[148.56,1.4063],[148.57,22.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309050373,[[148.47,16.17],[148.45,1.3478],[148.4,16.17],[148.39,1.3205],[148.38,1.2906]],[[148.48,3.3679],[148.53,71.85187778],[148.56,1.4063],[148.57,22.9018],[148.77,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309050580,[[148.47,16.17],[148.45,1.3478],[148.4,16.17],[148.39,1.3205],[148.38,1.2906]],[[148.48,3.3679],[148.53,71.85187778],[148.55,1.2921],[148.56,1.4063],[148.57,22.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309051777,[[148.47,16.17],[148.45,1.3478],[148.42,80.86],[148.4,16.17],[148.39,1.3205]],[[148.48,3.3679],[148.53,71.85187778],[148.55,1.2921],[148.56,1.4063],[148.57,22.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309052776,[[148.47,16.17],[148.45,1.3478],[148.43,3.3689],[148.42,80.86],[148.4,16.17]],[[148.48,3.3679],[148.53,71.85187778],[148.55,1.2921],[148.56,1.4063],[148.57,22.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309054080,[[148.45,17.5178],[148.42,84.2292],[148.4,16.17],[148.28,3.37493271],[148.25,13.4923]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309054273,[[148.45,17.5178],[148.42,84.2292],[148.4,16.17],[148.28,3.37493271],[148.25,20.2353]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309054469,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.25,20.2353]],[[148.46,3.3684],[148.52,3.33703604],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309055184,[[148.45,17.5178],[148.42,80.86],[148.41,3.3693],[148.4,16.17],[148.28,3.37493271]],[[148.46,3.3684],[148.52,3.33703604],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309055578,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.13,9.27471276]],[[148.46,3.3684],[148.52,3.33703604],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309055779,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.25,33.7276]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[150.45,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309056081,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.26,16.15931848]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[150.45,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309056281,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.27,16.91628131]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[150.45,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309056481,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.27,16.91628131]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[148.66,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309056783,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.27,10.17328131]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[148.66,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309057282,[[148.45,17.5178],[148.42,80.86],[148.41,3.3694],[148.4,16.17],[148.28,3.37493271]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[148.66,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309057477,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.25,45.34548263]],[[148.46,3.3684],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063],[148.66,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309057874,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.25,20.2353]],[[148.46,3.3684],[148.52,3.31198884],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309058080,[[148.45,17.5178],[148.42,80.86],[148.41,3.3694],[148.4,16.17],[148.28,3.37493271]],[[148.46,3.3684],[148.52,3.31198884],[148.53,71.85187778],[148.55,17.4621],[148.56,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309058485,[[148.45,17.5178],[148.42,80.86],[148.4,16.17],[148.28,3.37493271],[148.27,16.91628131]],[[148.55,1.2921],[148.56,1.4063],[148.63,20.29],[149.2,25.67605742],[149.21,41.84416797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309058684,[[148.48,16.17],[148.45,1.3478],[148.42,80.86],[148.4,16.17],[148.35,6.7415]],[[148.55,1.2921],[148.56,1.4063],[148.58,16.17],[148.61,20.29],[148.62,23.39045257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309058879,[[148.48,16.17],[148.45,1.3478],[148.42,80.86],[148.4,16.17],[148.35,6.7415]],[[148.55,1.2921],[148.56,1.4063],[148.58,16.17],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309058880,[[148.48,16.17],[148.45,1.3478],[148.42,80.86],[148.4,16.17],[148.35,6.7415]],[[148.55,1.2921],[148.56,1.4063],[148.58,16.17],[148.61,20.29],[148.85,87.34789408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309059080,[[148.48,16.17],[148.45,1.3478],[148.42,80.86],[148.4,16.17],[148.35,6.7415]],[[148.49,3.3677],[148.55,1.2921],[148.56,1.4063],[148.58,16.17],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309059378,[[148.48,16.17],[148.45,1.3478],[148.42,80.86],[148.4,16.17],[148.35,6.7415]],[[148.49,3.3677],[148.55,1.2921],[148.56,73.24681822],[148.58,16.17],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309059584,[[148.48,16.17],[148.45,1.3478],[148.43,3.3689],[148.42,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,73.24681822],[148.58,16.17],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309060084,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.42,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,73.24681822],[148.58,16.17],[148.61,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309060978,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.42,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,73.24681822],[148.58,16.17],[148.62,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309061178,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.4,16.17],[148.16,103.4251391]],[[148.49,3.3677],[148.55,1.2921],[148.56,73.24681822],[148.58,16.17],[148.62,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309061382,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.43,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,73.24681822],[148.58,16.17],[148.62,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309061687,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.43,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,89.41681822],[148.62,20.29],[149.54,200.79580926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309061879,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.43,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,89.41681822],[148.62,20.29],[149.54,254.34100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309062079,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.43,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,89.41681822],[148.62,20.29],[149.54,307.88725894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309062381,[[148.48,16.17],[148.45,1.3478],[148.44,3.3688],[148.43,80.86],[148.4,16.17]],[[148.49,3.3677],[148.55,1.2921],[148.56,89.41681822],[148.62,20.29],[149.13,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309062582,[[148.46,16.17],[148.45,1.3478],[148.43,80.86],[148.4,16.17],[148.27,7.03493377]],[[148.55,1.2921],[148.56,89.41681822],[148.62,20.29],[148.81,15.67372115],[148.82,36.57865954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309062782,[[148.46,16.17],[148.45,1.3478],[148.43,80.86],[148.4,16.17],[148.27,7.03493377]],[[148.54,16.17],[148.55,1.2921],[148.56,73.24681822],[148.62,20.29],[148.81,15.67372115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309062985,[[148.45,1.3478],[148.44,16.17],[148.43,80.86],[148.4,16.17],[148.3,6.7439]],[[148.54,16.17],[148.55,1.2921],[148.56,73.24681822],[148.62,20.29],[148.72,71.83470404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309063283,[[148.45,1.3478],[148.44,16.17],[148.43,80.86],[148.41,3.3694],[148.4,16.17]],[[148.46,3.3684],[148.54,16.17],[148.55,1.2921],[148.56,73.24681822],[148.62,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309063489,[[148.45,1.3478],[148.44,16.17],[148.43,80.86],[148.41,3.3694],[148.4,16.17]],[[148.46,3.3684],[148.52,3.41025879],[148.54,16.17],[148.55,1.2921],[148.56,73.24681822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309063678,[[148.45,1.3478],[148.44,16.17],[148.43,80.86],[148.4,16.17],[148.2,62.77545657]],[[148.46,3.3684],[148.52,3.41025879],[148.54,16.17],[148.55,1.2921],[148.56,73.24681822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309063883,[[148.43,80.86],[148.42,16.17],[148.32,16.17],[148.23,6.743],[148.22,37.66527394]],[[148.44,3.3688],[148.52,19.58025879],[148.53,6.7339],[148.55,1.2921],[148.56,73.24681822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309064084,[[148.43,80.86],[148.42,16.17],[148.41,1.3346],[148.4,16.17],[148.32,16.17]],[[148.44,3.3688],[148.52,16.17],[148.53,6.7339],[148.55,1.2921],[148.56,73.24681822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309064681,[[148.43,80.86],[148.42,16.17],[148.41,1.3346],[148.4,16.17],[148.32,16.17]],[[148.44,3.3688],[148.51,3.36511847],[148.52,16.17],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309065487,[[148.43,80.86],[148.41,1.3346],[148.4,19.5397],[148.32,16.17],[148.27,7.03493377]],[[148.44,3.3688],[148.51,3.36511847],[148.52,16.17],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309065688,[[148.43,97.03],[148.41,1.3346],[148.4,3.3697],[148.32,16.17],[148.27,7.03493377]],[[148.44,3.3688],[148.51,3.36511847],[148.52,16.17],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309066084,[[148.43,16.17],[148.41,1.3346],[148.4,84.2297],[148.32,16.17],[148.27,7.03493377]],[[148.44,3.3688],[148.51,3.36511847],[148.52,16.17],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309066289,[[148.43,10.35],[148.41,1.3346],[148.4,84.2297],[148.27,7.03493377],[148.06,159.32471315]],[[148.44,3.3688],[148.5,10.35],[148.51,3.36511847],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309066494,[[148.43,10.35],[148.41,1.3346],[148.4,84.2297],[148.27,7.03493377],[148.19,62.77545657]],[[148.44,3.3688],[148.5,10.35],[148.51,3.36511847],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309066691,[[148.43,10.35],[148.41,1.3346],[148.4,84.2297],[148.27,7.03493377],[148.26,9.88134754]],[[148.44,3.3688],[148.5,10.35],[148.51,3.36511847],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309068491,[[148.43,10.35],[148.41,1.3346],[148.4,84.2297],[148.27,7.03493377],[148.26,19.29766602]],[[148.44,3.3688],[148.5,10.35],[148.51,3.36511847],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309068892,[[148.43,10.35],[148.41,1.3346],[148.4,84.2297],[148.27,10.17328131],[148.26,16.15931848]],[[148.44,3.3688],[148.5,10.35],[148.51,3.36511847],[148.53,6.7339],[148.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309072195,[[148.42,10.35],[148.41,1.3346],[148.4,80.86],[148.27,3.13834754],[148.26,9.41631848]],[[148.48,10.35],[148.51,3.36511847],[148.53,6.7339],[148.55,1.2921],[148.74,23.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309072397,[[148.42,10.35],[148.41,1.3346],[148.4,80.86],[148.26,12.55466602],[148.25,20.52870362]],[[148.48,10.35],[148.53,6.7339],[148.55,1.2921],[148.74,23.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309072398,[[148.42,10.35],[148.41,1.3346],[148.4,80.86],[148.26,12.55466602],[148.25,20.52870362]],[[148.48,10.35],[148.5,1.3292],[148.53,6.7339],[148.55,1.2921],[148.56,71.84051822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309072903,[[148.41,11.6846],[148.4,80.86],[148.25,16.63064754],[148.24,9.41631848],[148.22,25.11018263]],[[148.46,10.35],[148.49,1.3712],[148.5,1.3292],[148.52,23.42532386],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309073197,[[148.41,11.6846],[148.4,80.86],[148.25,16.63064754],[148.24,9.41631848],[148.23,7.03630877]],[[148.46,10.35],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309073601,[[148.41,11.6846],[148.4,80.86],[148.37,6.73518091],[148.25,16.63064754],[148.24,9.41631848]],[[148.42,3.3693],[148.46,10.35],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309073797,[[148.41,11.6846],[148.4,80.86],[148.37,3.36478091],[148.25,16.63064754],[148.24,9.41631848]],[[148.42,3.3693],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292],[148.76,48.43669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309074002,[[148.41,11.6846],[148.4,80.86],[148.37,3.36478091],[148.25,16.63064754],[148.24,9.41631848]],[[148.42,3.3693],[148.47,10.35],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309074203,[[148.41,11.6846],[148.4,80.86],[148.37,3.36478091],[148.31,340.0],[148.26,227.0]],[[148.42,3.3693],[148.47,10.35],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309074399,[[148.41,11.6846],[148.4,80.86],[148.37,6.73508091],[148.31,340.0],[148.26,227.0]],[[148.42,3.3693],[148.47,10.35],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309075001,[[148.41,11.6846],[148.4,80.86],[148.37,6.73508091],[148.31,340.0],[148.26,227.0]],[[148.42,3.3693],[148.46,10.35],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309075397,[[148.41,11.6846],[148.37,6.73508091],[148.36,80.88],[148.31,340.0],[148.26,227.0]],[[148.42,3.3693],[148.46,10.35],[148.48,3.43689598],[148.49,1.3712],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309076505,[[148.36,80.88],[148.35,3.3707],[148.26,227.0],[148.25,349.88444754],[148.18,13.08874222]],[[148.44,10.35],[148.48,3.43689598],[148.49,8.1068],[148.5,1.3292],[148.53,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309076709,[[148.39,10.35],[148.36,80.88],[148.35,3.3707],[148.34,2.7205],[148.29,1.3223]],[[148.44,10.35],[148.48,3.43689598],[148.49,8.1068],[148.5,1.3292],[148.53,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309077206,[[148.36,80.88],[148.34,6.0915],[148.29,1.3223],[148.23,3.13834754],[148.22,9.41631848]],[[148.48,3.43689598],[148.49,8.1068],[148.5,1.3292],[148.53,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309077207,[[148.36,80.88],[148.34,6.0915],[148.29,1.3223],[148.23,3.13834754],[148.22,9.41631848]],[[148.37,3.3704],[148.43,10.35],[148.48,3.43689598],[148.49,8.1068],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309077406,[[148.36,80.88],[148.34,6.0915],[148.29,1.3223],[148.22,3.13834754],[148.21,243.45402651]],[[148.37,3.3704],[148.43,10.35],[148.49,8.1068],[148.5,1.3292],[148.73,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309077906,[[148.36,80.88],[148.34,6.0915],[148.29,1.3223],[148.22,3.13834754],[148.21,243.45402651]],[[148.37,3.3704],[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309078105,[[148.36,80.88],[148.34,6.0915],[148.29,1.3223],[148.22,3.13834754],[148.21,243.45402651]],[[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292],[148.73,668.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309078303,[[148.39,10.35],[148.36,80.88],[148.34,2.7205],[148.32,3.3714],[148.29,1.3223]],[[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292],[148.73,668.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309078501,[[148.39,10.35],[148.36,80.88],[148.34,2.7205],[148.29,1.3223],[148.18,16.867]],[[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292],[148.71,10.04970615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309078801,[[148.36,80.88],[148.34,2.7205],[148.29,1.3223],[148.18,16.867]],[[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292],[148.71,10.04970615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309078802,[[148.36,80.88],[148.34,2.7205],[148.29,1.3223],[148.22,340.0],[148.21,237.17605557]],[[148.37,3.3704],[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309079004,[[148.36,91.23],[148.34,2.7205],[148.32,3.3713],[148.29,1.3223],[148.22,340.0]],[[148.37,3.3704],[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309079199,[[148.36,91.23],[148.34,2.7205],[148.29,1.3223],[148.22,340.0],[148.2,3.13834754]],[[148.37,3.3704],[148.43,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309079399,[[148.36,91.23],[148.34,2.7205],[148.32,3.3715],[148.29,1.3223],[148.22,340.0]],[[148.37,3.3704],[148.42,10.35],[148.45,3.34343902],[148.49,8.1068],[148.5,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309079710,[[148.36,91.23],[148.34,2.7205],[148.29,1.3223],[148.22,340.0],[148.21,227.0]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309080099,[[148.36,91.23],[148.34,2.7205],[148.31,3.3716],[148.29,1.3223],[148.22,340.0]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309080407,[[148.36,91.23],[148.34,2.7205],[148.29,1.3223],[148.22,340.0],[148.15,2.9655292]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309080606,[[148.36,91.23],[148.34,2.7205],[148.29,1.3223],[148.22,340.0],[148.13,37.66527394]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309080908,[[148.36,91.23],[148.34,2.7205],[148.32,3.3714],[148.29,1.3223],[148.22,340.0]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309082007,[[148.36,91.23],[148.34,2.7205],[148.33,69.77132865],[148.29,1.3223],[148.22,340.0]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309084702,[[148.36,91.23],[148.34,2.7205],[148.33,69.77132865],[148.29,1.3223],[148.22,340.0]],[[148.37,3.3704],[148.42,11.6581],[148.44,1.3856],[148.45,3.34343902],[149.45,120.40790196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309084902,[[148.36,10.35],[148.34,2.7205],[148.33,69.77132865],[148.3,80.9],[148.29,1.3223]],[[148.37,3.3704],[148.42,11.6581],[148.44,1.3856],[148.45,3.34343902],[149.45,53.51462309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309085106,[[148.36,10.35],[148.34,2.7205],[148.33,69.77132865],[148.3,80.9],[148.29,1.3223]],[[148.37,3.3704],[148.42,11.6581],[148.44,1.3856],[148.45,3.34343902],[148.95,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309085508,[[148.36,10.35],[148.34,2.7205],[148.33,69.77132865],[148.3,80.9],[148.29,1.3223]],[[148.37,3.3704],[148.42,11.6581],[148.44,1.3856],[148.45,3.34343902],[148.83,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309086613,[[148.36,10.35],[148.34,2.7205],[148.33,69.77132865],[148.3,80.9],[148.29,1.3223]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309089721,[[148.36,10.35],[148.34,2.7205],[148.33,69.77132865],[148.31,80.9],[148.29,1.3223]],[[148.37,3.3704],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,3.34343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309093216,[[148.34,1.3121],[148.33,66.40002865],[148.32,3.3715],[148.31,80.9],[148.29,1.3223]],[[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902],[148.48,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309093422,[[148.35,10.35],[148.34,1.3121],[148.33,66.40002865],[148.32,3.3715],[148.31,80.9]],[[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902],[148.49,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309093817,[[148.35,10.35],[148.34,1.3121],[148.33,66.40002865],[148.31,80.9],[148.2,6.7483]],[[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902],[148.49,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309094226,[[148.35,10.35],[148.34,1.3121],[148.33,66.40002865],[148.32,3.3715],[148.31,80.9]],[[148.36,3.3708],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309094439,[[148.35,10.35],[148.34,1.3121],[148.33,66.40002865],[148.29,83.6375],[148.09,62.77545657]],[[148.36,3.3708],[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309094621,[[148.29,83.6375],[148.08,62.77545657],[147.92,18.55180402],[147.87,23.18975502],[147.18,66.77150562]],[[148.39,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902],[148.54,7.04036578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309094825,[[148.34,10.35],[148.31,3.3717],[148.3,1.2774],[148.29,83.6375],[148.2,346.7483]],[[148.39,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902],[148.54,7.04036578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309096723,[[148.34,10.35],[148.31,3.3717],[148.3,1.2774],[148.29,83.6375],[148.2,346.7483]],[[148.35,3.3709],[148.39,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309097420,[[148.34,10.35],[148.32,3.3715],[148.3,1.2774],[148.29,83.6375],[148.2,346.7483]],[[148.35,3.3709],[148.39,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309097927,[[148.34,10.35],[148.33,3.3712],[148.3,1.2774],[148.29,83.6375],[148.2,346.7483]],[[148.41,10.35],[148.42,1.3081],[148.44,1.3856],[148.45,10.08093902],[148.76,700.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309098231,[[148.37,10.35],[148.3,1.2774],[148.29,83.6375],[148.24,6.7467],[148.2,340.0]],[[148.42,11.6581],[148.44,1.3856],[148.45,10.08093902],[148.67,33.6374],[148.7,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309099117,[[148.37,10.35],[148.3,82.1974],[148.29,2.7175],[148.24,6.7467],[148.2,340.0]],[[148.42,11.6581],[148.44,1.3856],[148.45,10.08093902],[148.67,33.6374],[148.7,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309099831,[[148.37,10.35],[148.34,3.371],[148.3,82.1974],[148.29,2.7175],[148.24,6.7467]],[[148.38,3.3702],[148.42,11.6581],[148.44,1.3856],[148.45,10.08093902],[148.67,33.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309100225,[[148.37,10.35],[148.34,3.371],[148.3,82.1974],[148.29,2.7175],[148.24,6.7467]],[[148.38,3.3702],[148.42,11.6581],[148.44,1.3856],[148.45,10.08093902],[148.51,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309100427,[[148.37,10.35],[148.3,82.1974],[148.29,2.7175],[148.24,6.7467],[148.18,13.26234754]],[[148.42,1.3081],[148.43,10.35],[148.44,1.3856],[148.45,10.08093902],[148.52,30.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309100734,[[148.41,10.35],[148.36,3.43089507],[148.3,82.1974],[148.29,2.7175],[148.24,6.7467]],[[148.46,10.35],[148.5,6.7352],[148.59,7.03868072],[148.65,16.8211],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309101034,[[148.42,10.35],[148.38,3.3701],[148.37,2.7968],[148.3,80.92],[148.29,1.3223]],[[148.46,10.35],[148.47,3.42313897],[148.5,6.7352],[148.55,2.6619],[148.59,7.03868072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309101236,[[148.42,10.35],[148.38,3.3701],[148.37,2.7968],[148.36,3.33444962],[148.3,80.92]],[[148.46,10.35],[148.47,3.42313897],[148.49,2.7333],[148.5,6.7352],[148.59,7.03868072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309101427,[[148.41,10.35],[148.38,3.3701],[148.37,2.7968],[148.36,3.33444962],[148.3,80.92]],[[148.46,10.35],[148.47,3.42313897],[148.49,2.7333],[148.5,6.7352],[148.55,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309101732,[[148.41,10.35],[148.37,6.1671],[148.36,3.33444962],[148.3,80.92],[148.04,94.16318486]],[[148.46,10.35],[148.47,3.42313897],[148.49,2.7333],[148.5,6.7352],[148.55,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309101935,[[148.41,10.35],[148.37,2.7968],[148.36,3.33444962],[148.3,80.92],[148.18,35.23418263]],[[148.42,3.3693],[148.46,10.35],[148.49,2.7333],[148.5,6.7352],[148.55,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309102233,[[148.41,10.35],[148.37,2.7968],[148.36,3.33444962],[148.3,80.92],[148.22,9.88134754]],[[148.46,10.35],[148.49,2.7333],[148.5,6.7352],[148.55,20.23],[148.77,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309102427,[[148.42,10.35],[148.39,3.3698],[148.37,4.1499],[148.36,3.33444962],[148.31,6.49786499]],[[148.46,10.35],[148.49,2.7333],[148.5,6.7352],[148.55,20.23],[148.61,20.49733877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309102633,[[148.42,10.35],[148.39,3.3698],[148.37,4.1499],[148.36,3.33444962],[148.18,13.08965836]],[[148.46,10.35],[148.49,2.7333],[148.5,6.7352],[148.55,20.23],[148.61,20.49733877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309102634,[[148.42,10.35],[148.39,3.3698],[148.37,4.1499],[148.36,3.33444962],[148.18,13.08965836]],[[148.46,10.35],[148.48,3.42786008],[148.49,2.7333],[148.5,6.7352],[148.55,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309102934,[[148.42,10.35],[148.39,3.3698],[148.37,4.1499],[148.36,3.33444962],[148.23,3.13834754]],[[148.46,10.35],[148.48,3.42786008],[148.49,2.7333],[148.5,6.7352],[148.55,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309103130,[[148.42,10.35],[148.39,3.3698],[148.37,4.1499],[148.36,3.33444962],[148.24,13.4897]],[[148.43,3.3692],[148.48,13.77786008],[148.49,2.7333],[148.5,6.7352],[148.55,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309103334,[[148.42,10.35],[148.4,3.3697],[148.37,4.1499],[148.36,3.33444962],[148.28,10.11953271]],[[148.43,3.3692],[148.48,10.35],[148.49,2.7333],[148.5,6.7352],[148.57,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309103531,[[148.42,10.35],[148.4,3.3697],[148.37,4.1499],[148.36,3.33444962],[148.28,10.11953271]],[[148.48,13.64826653],[148.49,2.7333],[148.55,6.7327],[148.57,20.23],[148.6,23.62972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309103731,[[148.42,10.35],[148.4,3.3697],[148.37,4.1499],[148.36,3.33444962],[148.28,350.11953271]],[[148.48,13.64826653],[148.49,2.7333],[148.55,6.7327],[148.57,20.23],[148.6,23.62972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309104027,[[148.42,10.35],[148.4,3.3697],[148.37,85.0699],[148.36,3.33444962],[148.28,350.11953271]],[[148.48,13.64826653],[148.49,2.7333],[148.55,6.7327],[148.57,20.23],[148.6,23.62972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309104028,[[148.42,10.35],[148.4,3.3697],[148.37,85.0699],[148.36,3.33444962],[148.28,350.11953271]],[[148.43,3.369],[148.48,13.64826653],[148.49,2.7333],[148.55,6.7327],[148.57,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309104235,[[148.42,10.35],[148.4,3.3697],[148.37,85.0699],[148.36,3.33444962],[148.28,350.11953271]],[[148.43,3.369],[148.48,10.35],[148.49,2.7333],[148.55,6.7327],[148.57,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309104429,[[148.42,10.35],[148.4,3.3697],[148.37,85.0699],[148.36,3.33444962],[148.28,350.11953271]],[[148.43,3.369],[148.49,16.40415278],[148.55,6.7327],[148.57,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309104632,[[148.42,10.35],[148.4,3.3697],[148.37,85.0699],[148.36,3.33444962],[148.28,350.11953271]],[[148.43,3.369],[148.49,16.40415278],[148.55,6.7327],[148.57,20.23],[149.31,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309105028,[[148.42,10.35],[148.37,85.0699],[148.36,3.33444962],[148.28,350.11953271],[148.22,28.91513145]],[[148.49,2.7333],[148.55,6.7327],[148.58,101.11],[148.8,33.6077],[149.31,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309105234,[[148.45,10.35],[148.37,85.0699],[148.36,3.33444962],[148.28,350.11953271],[148.26,6.743]],[[148.49,1.3622],[148.51,10.35],[148.55,6.7327],[148.58,80.88],[148.61,13.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309105427,[[148.45,10.35],[148.37,85.0699],[148.36,3.33444962],[148.35,66.39471397],[148.28,350.11953271]],[[148.49,1.3622],[148.51,13.65837977],[148.54,1.4091],[148.55,6.7327],[148.58,80.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309106133,[[148.45,10.35],[148.37,85.0699],[148.36,3.33444962],[148.35,66.39471397],[148.31,227.0]],[[148.46,3.3684],[148.49,1.3622],[148.51,10.35],[148.54,1.4091],[148.55,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309107437,[[148.45,10.35],[148.43,3.3689],[148.37,85.0699],[148.36,3.33444962],[148.35,66.39471397]],[[148.47,3.3682],[148.51,10.35],[148.54,1.4091],[148.55,6.7327],[148.65,37.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309107638,[[148.46,10.35],[148.44,1.3849],[148.43,3.3689],[148.37,83.6624],[148.36,3.33444962]],[[148.47,3.3682],[148.51,10.35],[148.54,2.8077],[148.55,6.7327],[148.65,37.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309108734,[[148.46,10.35],[148.45,3.3686],[148.44,1.3849],[148.37,83.6624],[148.36,3.33444962]],[[148.51,10.35],[148.54,2.8077],[148.55,6.7327],[148.61,13.4602],[148.63,37.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309109039,[[148.48,10.35],[148.45,3.3686],[148.44,1.3849],[148.37,83.6624],[148.36,3.33444962]],[[148.54,13.1577],[148.6,10.07022505],[148.61,13.4602],[148.64,20.23],[148.67,87.9345901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309109233,[[148.48,10.35],[148.45,3.3686],[148.44,4.69002884],[148.37,83.6624],[148.36,3.33444962]],[[148.54,13.1577],[148.6,10.07022505],[148.61,13.4602],[148.64,20.23],[148.67,87.9345901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309109434,[[148.44,1.3849],[148.37,83.6624],[148.36,3.33444962],[148.14,94.15042634],[148.11,103.43789762]],[[148.51,10.35],[148.54,2.8077],[148.6,10.07022505],[148.61,33.6902],[148.67,87.9345901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309109632,[[148.46,10.35],[148.44,1.3849],[148.37,83.6624],[148.36,3.33444962],[148.28,343.37493271]],[[148.51,10.35],[148.54,2.8077],[148.6,10.07022505],[148.61,33.6902],[148.67,87.9345901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309109833,[[148.46,10.35],[148.44,1.3849],[148.41,80.9],[148.37,2.7424],[148.36,3.33444962]],[[148.51,10.35],[148.54,2.8077],[148.6,10.07022505],[148.61,33.6902],[148.67,87.9345901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309109834,[[148.46,10.35],[148.44,1.3849],[148.41,80.9],[148.37,2.7424],[148.36,3.33444962]],[[148.51,10.35],[148.54,2.8077],[148.6,10.07022505],[148.61,13.4602],[148.62,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309110042,[[148.44,4.70048553],[148.41,80.9],[148.37,2.7424],[148.36,3.33444962],[148.29,6.743]],[[148.48,3.368],[148.53,10.35],[148.54,2.8077],[148.6,10.07022505],[148.61,13.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309110339,[[148.47,10.35],[148.44,1.3849],[148.41,80.9],[148.37,2.7424],[148.36,3.33444962]],[[148.54,11.7486],[148.6,10.07022505],[148.61,13.4602],[148.65,16.8211],[148.67,108.2245901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309110641,[[148.5,10.35],[148.45,1.2965],[148.44,4.77763918],[148.41,80.9],[148.37,1.3531]],[[148.54,1.3986],[148.55,10.35],[148.59,1.3641],[148.6,10.07022505],[148.65,16.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309110841,[[148.5,10.35],[148.45,2.6541],[148.44,4.77763918],[148.41,80.9],[148.29,17.15809765]],[[148.54,1.3986],[148.55,10.35],[148.59,1.3641],[148.6,10.07022505],[148.65,16.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309110842,[[148.5,10.35],[148.45,2.6541],[148.44,4.77763918],[148.41,80.9],[148.29,17.15809765]],[[148.54,1.3986],[148.55,10.35],[148.59,1.3641],[148.6,10.07022505],[148.63,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309111029,[[148.5,10.35],[148.45,2.6541],[148.44,4.77763918],[148.41,80.9],[148.29,17.15809765]],[[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309111030,[[148.5,10.35],[148.45,2.6541],[148.44,4.77763918],[148.41,80.9],[148.29,17.15809765]],[[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23],[149.54,270.18927012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309111233,[[148.49,10.35],[148.45,6.0226],[148.44,4.77763918],[148.41,80.9],[148.31,227.0]],[[148.53,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309112137,[[148.45,2.6541],[148.44,1.3849],[148.41,80.9],[148.31,227.0],[148.21,20.29]],[[148.53,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309112338,[[148.46,10.35],[148.45,1.2965],[148.44,1.3849],[148.41,80.9],[148.31,227.0]],[[148.51,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309112541,[[148.46,10.35],[148.45,1.2965],[148.44,1.3849],[148.41,80.9],[148.37,1.3295]],[[148.51,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309112731,[[148.46,10.35],[148.45,1.2965],[148.44,1.3849],[148.41,80.9],[148.37,1.3295]],[[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309112732,[[148.46,10.35],[148.45,1.2965],[148.44,1.3849],[148.41,80.9],[148.37,1.3295]],[[148.47,3.3681],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309112938,[[148.46,10.35],[148.45,1.2965],[148.44,1.3849],[148.41,80.9],[148.37,1.3295]],[[148.52,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309113242,[[148.48,10.35],[148.45,1.2965],[148.44,1.3849],[148.41,80.9],[148.37,1.3295]],[[148.52,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309113741,[[148.48,10.35],[148.45,4.665],[148.44,1.3849],[148.41,80.9],[148.37,1.3295]],[[148.49,3.3677],[148.52,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309114344,[[148.48,10.35],[148.45,1.2965],[148.44,4.7536],[148.41,80.9],[148.37,1.3295]],[[148.49,3.3677],[148.52,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309116532,[[148.47,10.35],[148.45,1.2965],[148.44,4.7536],[148.41,80.9],[148.37,1.3295]],[[148.48,3.3681],[148.51,10.35],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309116743,[[148.44,4.7536],[148.41,80.9],[148.37,1.3295]],[[148.48,3.3681],[148.54,1.3986],[148.59,1.3641],[148.6,10.07022505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309116744,[[148.44,1.3849],[148.41,80.9],[148.37,1.3295],[148.27,6.743],[147.98,23.18975502]],[[148.48,10.35],[148.52,3.37768813],[148.54,1.3986],[148.56,78.57321822],[148.59,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309117042,[[148.44,1.3849],[148.43,10.35],[148.41,80.9],[148.38,1.3652],[148.37,1.3295]],[[148.48,10.35],[148.52,3.37768813],[148.54,1.3986],[148.56,78.57321822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309117043,[[148.44,1.3849],[148.43,10.35],[148.41,80.9],[148.38,1.3652],[148.37,1.3295]],[[148.48,10.35],[148.52,3.37768813],[148.53,1.3082],[148.54,1.3986],[148.56,78.57321822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309117239,[[148.44,1.3849],[148.43,10.35],[148.41,84.2694],[148.38,1.3652],[148.37,1.3295]],[[148.45,3.3686],[148.48,10.35],[148.52,3.37768813],[148.53,1.3082],[148.54,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309118241,[[148.44,11.7349],[148.41,84.2694],[148.38,1.3652],[148.37,1.3295],[147.99,18.55180402]],[[148.45,3.3686],[148.48,10.35],[148.52,3.37768813],[148.53,1.3082],[148.54,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309118443,[[148.44,11.7349],[148.41,80.9],[148.38,1.3652],[148.37,1.3295],[148.07,94.16318486]],[[148.5,10.35],[148.52,3.37768813],[148.53,1.3082],[148.54,1.3986],[149.24,255.41493111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309118643,[[148.46,10.35],[148.44,1.3849],[148.41,80.9],[148.38,1.3652],[148.37,1.3295]],[[148.5,10.35],[148.52,3.37768813],[148.53,1.3082],[148.54,1.3986],[149.24,255.41493111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309119040,[[148.46,10.35],[148.44,1.3849],[148.43,3.3689],[148.41,80.9],[148.38,1.3652]],[[148.47,3.3683],[148.5,10.35],[148.52,3.37768813],[148.53,1.3082],[148.54,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309123544,[[148.46,10.35],[148.44,1.3849],[148.41,80.9],[148.38,1.3652],[148.17,96.52475657]],[[148.52,10.35],[148.53,1.3082],[148.54,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309123744,[[148.49,10.35],[148.44,4.7100258],[148.41,80.9],[148.38,1.3652],[148.17,96.52475657]],[[148.54,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309123745,[[148.49,10.35],[148.44,4.7100258],[148.41,80.9],[148.38,1.3652],[148.25,13.25774754]],[[148.54,1.3986],[148.65,16.8211],[148.82,575.0],[148.83,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309123948,[[148.5,10.35],[148.48,3.3678],[148.45,1.2783],[148.44,4.7100258],[148.41,80.9]],[[148.54,1.3986],[148.56,10.35],[148.59,1.3985],[148.61,30.09452975],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309124146,[[148.5,10.35],[148.45,2.5669],[148.44,4.7100258],[148.41,80.9],[148.27,3.13834754]],[[148.51,3.3672],[148.54,1.3986],[148.56,10.35],[148.59,11.8549524],[148.6,16.2476024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309124445,[[148.5,10.35],[148.45,2.5669],[148.44,4.7100258],[148.41,80.9],[148.27,3.13834754]],[[148.51,3.3672],[148.54,1.3986],[148.56,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309124745,[[148.5,10.35],[148.45,2.5669],[148.44,4.7100258],[148.41,80.9],[148.27,3.13834754]],[[148.51,3.3672],[148.54,1.3986],[148.59,73.22769564],[148.6,3.33972505],[149.0,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309124949,[[148.5,10.35],[148.45,2.5669],[148.44,4.7100258],[148.41,80.9],[148.28,6.51328025]],[[148.51,3.3672],[148.54,1.3986],[148.55,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309125749,[[148.5,10.35],[148.47,3.3681],[148.45,2.5669],[148.44,4.7100258],[148.41,80.9]],[[148.51,3.3672],[148.54,1.3986],[148.55,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309127952,[[148.5,10.35],[148.46,3.3683],[148.45,2.5669],[148.44,4.7100258],[148.41,80.9]],[[148.51,3.3672],[148.54,1.3986],[148.55,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309128554,[[148.5,10.35],[148.46,3.3683],[148.45,2.5669],[148.44,4.7100258],[148.41,80.9]],[[148.51,3.3672],[148.54,1.3986],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309128855,[[148.5,10.35],[148.46,3.3683],[148.45,2.5669],[148.44,85.5700258],[148.21,83.06545657]],[[148.51,3.3672],[148.54,1.3986],[148.55,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309129150,[[148.5,10.35],[148.46,3.3683],[148.45,2.5669],[148.44,85.5700258],[148.26,45.63444172]],[[148.51,3.3672],[148.54,1.3986],[148.55,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309129351,[[148.5,10.35],[148.47,3.3681],[148.45,2.5669],[148.44,85.5700258],[148.26,45.63444172]],[[148.51,3.3672],[148.54,1.3986],[148.56,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309129754,[[148.5,10.35],[148.47,3.3681],[148.45,2.5669],[148.44,85.5700258],[148.26,45.63444172]],[[148.51,3.3672],[148.56,10.35],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309129955,[[148.5,10.35],[148.47,3.3681],[148.45,2.5669],[148.44,85.5700258],[148.26,45.63444172]],[[148.51,3.3672],[148.56,10.35],[148.58,1.2949],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309130152,[[148.5,10.35],[148.48,3.3679],[148.45,2.5669],[148.44,85.5700258],[148.28,15.92959873]],[[148.51,3.3672],[148.56,10.35],[148.58,1.2949],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309130359,[[148.5,10.35],[148.48,3.3679],[148.45,2.5669],[148.44,85.5700258],[148.29,3.13834754]],[[148.51,3.3672],[148.56,10.35],[148.58,1.2949],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309130651,[[148.5,10.35],[148.45,2.5669],[148.44,85.5700258],[148.29,3.13834754],[148.19,78.45868862]],[[148.58,1.2949],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309130652,[[148.5,10.35],[148.45,2.5669],[148.44,85.5700258],[148.29,3.13834754],[148.19,78.45868862]],[[148.52,3.367],[148.57,10.35],[148.58,1.2949],[148.59,73.22769564],[148.6,3.33972505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309130853,[[148.51,10.35],[148.45,2.5669],[148.44,85.5700258],[148.36,350.07544962],[148.32,16.8575]],[[148.58,1.2949],[148.59,73.22769564],[148.6,3.33972505],[148.69,20.23],[148.75,246.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309131044,[[148.56,10.35],[148.45,2.5669],[148.44,85.5700258],[148.36,356.81844962],[148.32,10.1145]],[[148.59,73.22769564],[148.6,3.33972505],[148.69,20.23],[148.75,246.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309131045,[[148.56,10.35],[148.45,2.5669],[148.44,85.5700258],[148.36,356.81844962],[148.32,10.1145]],[[148.59,71.82919564],[148.6,3.33972505],[148.67,6.7275],[148.69,20.23],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309131242,[[148.56,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,406.36932813],[148.39,227.0]],[[148.59,71.82919564],[148.6,3.33972505],[148.61,10.35],[148.67,6.7275],[148.68,2.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309132152,[[148.58,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.39,227.0]],[[148.59,71.82919564],[148.67,6.7275],[148.68,2.6606],[148.73,20.23],[148.74,7.03095404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309132346,[[148.58,10.35],[148.53,3.44434736],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813]],[[148.59,71.82919564],[148.67,6.7275],[148.68,2.6606],[148.73,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309132347,[[148.58,10.35],[148.53,3.44434736],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813]],[[148.59,71.82919564],[148.63,13.72598575],[148.67,6.7275],[148.68,2.6606],[148.73,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309132551,[[148.58,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.25,2.95902839]],[[148.59,71.82919564],[148.63,10.35],[148.67,6.7275],[148.68,2.6606],[148.7,10.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309132853,[[148.55,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.59,71.82919564],[148.6,10.35],[148.62,3.43054033],[148.67,6.7275],[148.68,2.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309133256,[[148.55,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.59,71.82919564],[148.6,10.35],[148.61,1.3899],[148.62,3.43054033],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309133453,[[148.55,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.56,3.3663],[148.59,71.82919564],[148.6,10.35],[148.61,1.3899],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309133651,[[148.54,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.59,82.17919564],[148.61,1.3899],[148.67,6.7275],[148.74,20.22],[148.97,71.7982619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309133957,[[148.54,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.59,82.17919564],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275],[148.74,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309134157,[[148.54,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.33,3.13834754]],[[148.59,82.17919564],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275],[148.74,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309134359,[[148.54,10.35],[148.52,3.367],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813]],[[148.55,3.3663],[148.59,82.17919564],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309134555,[[148.54,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.55,3.3663],[148.59,71.82919564],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309134866,[[148.54,10.35],[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.59,71.82919564],[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309135160,[[148.45,2.5669],[148.44,85.5700258],[148.4,413.10842813],[148.32,13.25284754]],[[148.59,71.82919564],[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309135161,[[148.55,10.35],[148.52,3.3669],[148.5,80.84],[148.45,2.5669],[148.44,4.7100258]],[[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275],[149.19,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309135550,[[148.55,10.35],[148.52,3.3669],[148.51,1.3131],[148.5,80.84],[148.45,2.5669]],[[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275],[149.19,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309135752,[[148.55,10.35],[148.52,3.3669],[148.51,1.3131],[148.5,80.84],[148.45,2.5669]],[[148.56,3.3662],[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309136649,[[148.55,10.35],[148.52,3.3669],[148.51,2.6278],[148.5,80.84],[148.45,1.2886]],[[148.56,3.3662],[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309138264,[[148.55,10.35],[148.51,5.995],[148.5,80.84],[148.45,1.2886],[148.17,26.14921276]],[[148.56,3.3662],[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309138459,[[148.55,10.35],[148.51,5.995],[148.5,80.84],[148.45,1.2886],[148.33,3.13834754]],[[148.56,3.3662],[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309139058,[[148.55,10.35],[148.51,2.6278],[148.5,80.84],[148.45,1.2886],[148.33,3.13834754]],[[148.56,3.3662],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275],[150.09,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309139257,[[148.55,10.35],[148.51,3.9792],[148.5,80.84],[148.33,3.13834754],[148.18,137.1710391]],[[148.56,3.3662],[148.61,1.3899],[148.62,13.6478582],[148.67,6.7275],[150.09,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309139761,[[148.55,10.35],[148.52,3.3669],[148.51,84.8192],[148.33,3.13834754],[148.18,137.1710391]],[[148.56,3.3662],[148.6,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309139960,[[148.54,10.35],[148.51,84.8192],[148.33,3.13834754],[148.18,137.1710391],[148.13,13.91385301]],[[148.55,3.3663],[148.58,10.35],[148.61,1.3899],[148.62,3.2978582],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309140159,[[148.54,10.35],[148.51,84.8192],[148.36,3.33444962],[148.33,6.743],[148.32,13.25284754]],[[148.55,3.3663],[148.58,10.35],[148.61,2.688],[148.62,3.2978582],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309140368,[[148.52,10.35],[148.51,83.4678],[148.49,3.3676],[148.36,3.33444962],[148.33,6.743]],[[148.58,10.35],[148.61,2.688],[148.62,3.2978582],[148.64,71.80108048],[149.1,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309140663,[[148.51,83.4678],[148.49,3.3676],[148.36,3.33444962]],[[148.58,10.35],[148.61,2.688],[148.62,3.2978582],[148.64,71.80108048],[149.1,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309140664,[[148.51,80.84],[148.49,10.35],[148.45,1.4134],[148.4,406.36932813],[148.36,3.33444962]],[[148.52,3.367],[148.55,10.35],[148.61,2.688],[148.62,10.0273582],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309140860,[[148.51,80.84],[148.48,10.35],[148.45,4.0227],[148.4,66.36932813],[148.36,343.33444962]],[[148.52,3.367],[148.53,10.35],[148.61,2.688],[148.62,10.0273582],[148.64,92.03108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309141060,[[148.51,80.84],[148.48,10.35],[148.45,4.0227],[148.4,66.36932813],[148.36,343.33444962]],[[148.52,3.367],[148.53,10.35],[148.54,1.2901],[148.61,1.2981],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309141258,[[148.51,80.84],[148.48,10.35],[148.45,4.0227],[148.44,6.6938258],[148.4,66.36932813]],[[148.52,3.367],[148.53,10.35],[148.54,1.2901],[148.61,1.2981],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309141458,[[148.45,2.6093],[148.42,80.84],[148.4,66.36932813],[148.27,3.13834754],[148.26,22.90791848]],[[148.52,10.35],[148.54,4.71334343],[148.61,1.2981],[148.62,30.2573582],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309141661,[[148.45,11.6543],[148.42,80.84],[148.41,1.4134],[148.4,66.36932813],[148.36,3.33444962]],[[148.5,10.35],[148.54,4.71334343],[148.61,1.2981],[148.62,30.2573582],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309141860,[[148.45,11.6543],[148.42,84.2092],[148.41,2.7184],[148.4,66.36932813],[148.36,3.33444962]],[[148.5,10.35],[148.53,1.2987],[148.54,4.71334343],[148.62,30.2573582],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309142463,[[148.46,10.35],[148.45,1.3043],[148.43,3.369],[148.42,80.84],[148.41,2.7184]],[[148.5,10.35],[148.53,1.2987],[148.54,4.71334343],[148.62,30.2573582],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309142966,[[148.49,10.35],[148.45,1.3043],[148.44,3.40497564],[148.42,80.84],[148.41,2.7184]],[[148.54,1.2901],[148.62,10.0273582],[148.64,92.03108048],[148.98,156.44132387],[149.1,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309143161,[[148.51,10.35],[148.45,1.3043],[148.44,3.40497564],[148.42,80.84],[148.41,2.7184]],[[148.54,1.2901],[148.56,10.35],[148.61,1.2987],[148.62,10.0273582],[148.63,12.86678503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309143358,[[148.5,10.35],[148.45,1.3043],[148.44,3.40497564],[148.42,80.84],[148.41,2.7184]],[[148.51,3.3672],[148.54,1.2901],[148.55,10.35],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309143561,[[148.5,10.35],[148.45,4.6727],[148.42,80.84],[148.41,2.7184],[148.28,3.13834754]],[[148.51,3.3672],[148.54,1.2901],[148.55,10.35],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309143962,[[148.5,10.35],[148.45,1.3043],[148.42,80.84],[148.41,2.7184],[148.28,12.55466602]],[[148.51,3.3672],[148.54,1.2901],[148.55,10.35],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309144363,[[148.48,16.18],[148.46,3.3683],[148.45,1.3043],[148.42,80.84],[148.41,2.7184]],[[148.54,1.2901],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309144364,[[148.48,16.18],[148.46,3.3683],[148.45,1.3043],[148.42,80.84],[148.41,2.7184]],[[148.5,3.3675],[148.54,1.2901],[148.57,16.18],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309144669,[[148.48,16.18],[148.46,3.3683],[148.45,17.4843],[148.42,80.84],[148.41,2.7184]],[[148.54,1.2901],[148.57,16.18],[148.61,1.2987],[148.62,10.0273582],[149.58,203.37372103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309144969,[[148.48,16.18],[148.46,3.3683],[148.45,1.3043],[148.42,80.84],[148.41,2.7184]],[[148.54,1.2901],[148.57,16.18],[148.61,1.2987],[148.62,10.0273582],[148.94,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309145361,[[148.48,16.18],[148.46,3.3683],[148.45,1.3043],[148.42,80.84],[148.41,2.7184]],[[148.54,1.2901],[148.57,16.18],[148.61,1.2987],[148.62,10.0273582],[148.65,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309145570,[[148.48,16.18],[148.46,3.3683],[148.45,1.3043],[148.44,3.28470491],[148.42,80.84]],[[148.54,1.2901],[148.57,16.18],[148.61,1.2987],[148.62,10.0273582],[148.65,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309145866,[[148.48,16.18],[148.45,17.4843],[148.44,3.28470491],[148.42,80.84],[148.24,37.66527394]],[[148.57,16.18],[148.61,1.2987],[148.62,10.0273582],[148.65,20.23],[150.53,199.99277679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309146068,[[148.5,16.18],[148.45,17.4843],[148.44,3.28470491],[148.42,80.84],[148.24,40.61917401]],[[148.52,3.3672],[148.59,16.18],[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309146266,[[148.5,16.18],[148.45,16.18],[148.44,3.28470491],[148.42,80.84],[148.24,37.66527394]],[[148.52,3.3672],[148.59,16.18],[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309146467,[[148.5,16.18],[148.48,3.3679],[148.46,1.282],[148.45,16.18],[148.44,3.28470491]],[[148.51,3.3672],[148.59,16.18],[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309146665,[[148.5,16.18],[148.48,3.3679],[148.47,1.3123],[148.46,1.282],[148.45,16.18]],[[148.51,3.3672],[148.59,16.18],[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309146862,[[148.5,16.18],[148.47,1.3123],[148.46,1.282],[148.45,16.18],[148.22,2.95390096]],[[148.51,3.3672],[148.59,16.18],[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309147063,[[148.5,16.18],[148.47,1.3123],[148.46,1.282],[148.45,16.18],[148.3,343.13834754]],[[148.51,3.3672],[148.59,16.18],[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309147463,[[148.5,16.18],[148.47,1.3123],[148.46,1.282],[148.45,16.18],[148.3,343.13834754]],[[148.59,16.18],[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309147674,[[148.5,16.18],[148.47,1.3123],[148.46,1.282],[148.45,16.18],[148.3,343.13834754]],[[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582],[148.67,20.23],[148.86,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309147862,[[148.5,16.18],[148.47,1.3123],[148.46,1.282],[148.45,16.18],[148.36,343.33444962]],[[148.6,1.4095],[148.61,1.2987],[148.62,10.0273582],[148.86,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309148171,[[148.5,16.18],[148.47,1.3123],[148.46,1.282],[148.45,16.18],[148.36,343.33444962]],[[148.6,17.5895],[148.61,1.2987],[148.62,10.0273582],[148.72,87.87161702],[148.86,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309148562,[[148.5,16.18],[148.49,3.3675],[148.47,1.3123],[148.46,1.282],[148.45,16.18]],[[148.53,3.3669],[148.6,17.5895],[148.61,1.2987],[148.62,10.0273582],[148.68,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309148759,[[148.5,16.18],[148.49,3.3675],[148.48,1.3854],[148.47,1.3123],[148.46,1.282]],[[148.53,3.3669],[148.6,17.5895],[148.61,1.2987],[148.62,10.0273582],[148.68,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309149470,[[148.52,16.18],[148.48,1.3854],[148.47,1.3123],[148.46,1.282],[148.39,6.7399]],[[148.6,1.4095],[148.61,1.2987],[148.62,19.4778582],[148.68,22.9072],[148.72,80.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309149770,[[148.54,16.18],[148.53,1.4041],[148.48,1.3854],[148.47,1.3123],[148.4,406.36932813]],[[148.6,1.4095],[148.61,1.2987],[148.62,19.4778582],[148.68,22.9072],[148.7,30.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309150159,[[148.54,16.18],[148.53,1.4041],[148.51,3.3671],[148.48,1.3854],[148.47,1.3123]],[[148.55,3.3663],[148.6,1.4095],[148.61,1.2987],[148.62,19.4778582],[148.68,22.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309150363,[[148.54,16.18],[148.53,1.4041],[148.51,3.3671],[148.48,1.3854],[148.47,1.3123]],[[148.55,3.3663],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.68,22.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309151066,[[148.54,16.18],[148.53,1.4041],[148.51,3.3671],[148.49,80.84],[148.48,1.3854]],[[148.55,3.3663],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.68,22.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309151366,[[148.53,1.4041],[148.52,16.18],[148.5,3.3674],[148.49,80.84],[148.48,1.3854]],[[148.54,3.3666],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.68,22.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309152265,[[148.53,1.4041],[148.52,16.18],[148.51,3.3672],[148.49,80.84],[148.48,1.3854]],[[148.54,3.3666],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.68,22.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309156769,[[148.53,1.4041],[148.52,16.18],[148.5,3.3674],[148.49,80.84],[148.48,1.3854]],[[148.54,3.3666],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.68,43.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309157375,[[148.53,1.4041],[148.52,16.18],[148.5,3.3674],[148.49,80.84],[148.48,1.3854]],[[148.54,3.3666],[148.6,17.5895],[148.62,3.2978582],[148.63,1.3144],[148.68,43.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309158176,[[148.5,16.18],[148.49,80.84],[148.48,1.3854]],[[148.6,17.5895],[148.62,3.2978582],[148.63,1.3144],[148.68,43.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309158177,[[148.5,16.18],[148.49,84.2077],[148.48,1.3854],[148.21,29.56471276],[148.15,13.91385301]],[[148.52,3.3671],[148.6,17.5895],[148.62,3.2978582],[148.63,8.0435],[148.68,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309158478,[[148.5,16.18],[148.49,85.5714],[148.48,1.3854],[148.21,29.56471276],[148.16,13.91385301]],[[148.52,3.3671],[148.6,17.5895],[148.62,3.2978582],[148.63,8.0435],[148.68,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309158670,[[148.5,19.5473],[148.49,82.2037],[148.48,1.3854],[148.21,29.56471276],[148.17,108.07703787]],[[148.53,3.3668],[148.6,17.5895],[148.62,3.2978582],[148.63,8.0435],[148.68,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309158871,[[148.53,16.18],[148.5,3.3673],[148.49,82.2037],[148.48,1.3854],[148.34,233.743]],[[148.6,17.5895],[148.62,3.2978582],[148.63,8.0435],[148.68,36.41],[149.18,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309159073,[[148.54,16.18],[148.49,82.2037],[148.48,1.3854],[148.4,66.36932813],[148.39,346.7399]],[[148.6,1.4095],[148.62,3.2978582],[148.63,1.3144],[148.64,87.98108048],[148.68,22.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309159971,[[148.54,16.18],[148.49,82.2037],[148.48,1.3854],[148.4,406.36932813],[148.39,6.7399]],[[148.6,1.4095],[148.62,3.2978582],[148.63,1.3144],[148.64,87.98108048],[148.68,22.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309160171,[[148.54,16.18],[148.49,82.2037],[148.48,1.3854],[148.4,406.36932813],[148.39,6.7399]],[[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048],[148.68,22.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309160367,[[148.54,16.18],[148.51,3.3672],[148.49,82.2037],[148.48,1.3854],[148.4,406.36932813]],[[148.55,3.3663],[148.6,1.4095],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309160567,[[148.54,16.18],[148.49,82.2037],[148.48,1.3854],[148.4,406.36932813],[148.27,2.95250173]],[[148.55,3.3663],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309160777,[[148.54,16.18],[148.49,82.2037],[148.48,1.3854],[148.4,406.36932813],[148.36,3.33444962]],[[148.55,3.3663],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309160976,[[148.54,16.18],[148.52,3.367],[148.49,82.2037],[148.48,1.3854],[148.4,406.36932813]],[[148.55,3.3663],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309161778,[[148.54,16.18],[148.52,3.367],[148.49,82.2037],[148.48,1.3854],[148.4,406.36932813]],[[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048],[151.27,4.95304699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309161971,[[148.54,16.18],[148.52,3.367],[148.49,1.3637],[148.48,1.3854],[148.4,406.36932813]],[[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048],[148.92,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309162168,[[148.54,16.18],[148.52,3.367],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048],[148.92,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309162875,[[148.54,16.18],[148.52,3.367],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.55,3.3663],[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309163076,[[148.51,16.18],[148.5,80.84],[148.49,1.3637],[148.48,1.3854],[148.26,62.77545657]],[[148.6,1.4095],[148.62,19.4778582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309163077,[[148.51,16.18],[148.5,80.84],[148.49,1.3637],[148.48,1.3854],[148.26,62.77545657]],[[148.6,17.5895],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048],[148.68,43.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309163480,[[148.51,16.18],[148.5,80.84],[148.49,1.3637],[148.48,1.3854],[148.28,13.4899]],[[148.6,17.5895],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048],[148.68,43.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309163874,[[148.51,16.18],[148.5,84.2074],[148.49,1.3637],[148.48,1.3854],[148.28,13.4899]],[[148.54,3.3667],[148.6,17.5895],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309164177,[[148.52,16.18],[148.5,80.84],[148.49,1.3637],[148.48,1.3854],[148.28,13.4899]],[[148.54,3.3667],[148.6,17.5895],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309164375,[[148.53,10.35],[148.52,3.367],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.6,17.5895],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309164376,[[148.53,10.35],[148.52,3.367],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.6,1.4095],[148.61,10.35],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309164573,[[148.57,10.35],[148.52,3.367],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.6,1.4095],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048],[149.62,133.40012019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309164771,[[148.57,10.35],[148.52,3.367],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.6,1.4095],[148.61,10.35],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309164973,[[148.57,10.35],[148.53,3.3667],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.6,1.4095],[148.61,10.35],[148.62,3.2978582],[148.63,1.3144],[148.64,71.80108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309164974,[[148.57,10.35],[148.53,3.3667],[148.5,80.84],[148.49,1.3637],[148.48,1.3854]],[[148.58,3.3656],[148.6,1.4095],[148.61,10.35],[148.62,3.2978582],[148.63,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309165872,[[148.57,10.35],[148.53,3.3667],[148.52,3.43740856],[148.5,80.84],[148.49,1.3637]],[[148.58,3.3656],[148.6,1.4095],[148.61,10.35],[148.63,1.3144],[149.62,120.06181015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309166072,[[148.57,10.35],[148.53,3.3667],[148.5,80.84],[148.49,1.3637],[148.34,230.13834754]],[[148.58,3.3656],[148.6,1.4095],[148.61,10.35],[148.63,1.3144],[148.7,30.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309166377,[[148.57,10.35],[148.53,3.3667],[148.5,80.84],[148.49,1.3637],[148.34,230.13834754]],[[148.58,3.3656],[148.6,1.4095],[148.61,10.35],[148.63,4.60629553],[148.7,30.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309166578,[[148.57,10.35],[148.53,3.3667],[148.52,3.41450373],[148.5,80.84],[148.49,1.3637]],[[148.58,3.3656],[148.6,1.4095],[148.63,4.60629553],[148.7,30.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309166774,[[148.57,10.35],[148.54,3.3665],[148.52,3.41450373],[148.5,80.84],[148.49,1.3637]],[[148.58,3.3656],[148.62,10.35],[148.63,4.60629553],[148.68,6.7268],[148.7,30.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309166975,[[148.57,10.35],[148.54,3.3665],[148.53,1.3794],[148.52,3.41450373],[148.5,80.84]],[[148.58,3.3656],[148.62,10.35],[148.63,4.60629553],[148.67,1.3514],[148.68,6.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309167175,[[148.57,10.35],[148.55,1.343],[148.54,3.3665],[148.53,1.3794],[148.52,3.41450373]],[[148.58,3.3656],[148.62,10.35],[148.63,4.60629553],[148.67,1.3514],[148.68,6.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309167376,[[148.57,10.35],[148.55,1.343],[148.53,1.3794],[148.52,3.41450373],[148.29,16.8611]],[[148.58,3.3656],[148.62,10.35],[148.63,1.3144],[148.67,1.3514],[148.68,6.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309167976,[[148.57,10.35],[148.55,1.343],[148.53,1.3794],[148.52,3.41450373],[148.36,13.21579716]],[[148.58,3.3656],[148.62,10.35],[148.63,1.3144],[148.67,1.3514],[148.68,6.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309168676,[[148.57,10.35],[148.55,1.343],[148.53,1.3794],[148.52,3.41450373],[148.36,13.21579716]],[[148.59,3.3654],[148.64,82.15108048],[148.67,1.3514],[148.68,6.7268],[148.93,158.73105909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309168883,[[148.58,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.52,3.41450373]],[[148.59,3.3654],[148.64,82.15108048],[148.67,2.7631],[148.68,6.7268],[148.93,158.73105909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309169088,[[148.58,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.52,3.41450373]],[[148.59,3.3654],[148.64,82.15108048],[148.67,2.7631],[148.68,6.7268],[148.75,16.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309169271,[[148.58,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.52,3.41450373]],[[148.61,3.3652],[148.64,82.15108048],[148.67,2.7631],[148.68,6.7268],[148.75,16.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309169272,[[148.58,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.52,3.41450373]],[[148.61,3.3652],[148.64,71.80108048],[148.67,2.7631],[148.68,6.7268],[148.75,37.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309169471,[[148.6,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.52,3.41450373]],[[148.64,71.80108048],[148.66,10.35],[148.67,2.7631],[148.68,6.7268],[148.75,37.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309169778,[[148.62,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.52,3.41450373]],[[148.64,71.80108048],[148.66,10.35],[148.67,2.7631],[148.68,6.7268],[148.75,37.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309169973,[[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.52,3.41450373]],[[148.64,71.80108048],[148.66,10.35],[148.67,2.7631],[148.68,6.7268],[148.75,37.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309169974,[[148.6,10.35],[148.56,3.366],[148.55,1.343],[148.54,1.4069],[148.53,1.3794]],[[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.68,6.7268],[148.75,37.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309170175,[[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.36,35.18763225],[148.32,69.80558207]],[[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.73,6.7246],[148.74,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309170375,[[148.6,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.41,6.743]],[[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.73,26.9546],[149.93,62.0429904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309170580,[[148.6,10.35],[148.55,1.343],[148.54,1.4069],[148.53,1.3794],[148.41,6.743]],[[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.73,26.9546],[148.93,702.43312584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309171080,[[148.6,10.35],[148.55,4.7092],[148.54,82.2269],[148.53,1.3794],[148.41,6.743]],[[148.61,3.365],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.73,26.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309171281,[[148.6,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.41,6.743]],[[148.61,3.365],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.73,26.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309171785,[[148.58,10.35],[148.55,4.7092],[148.54,82.2269],[148.53,1.3794],[148.4,73.11232813]],[[148.59,3.3654],[148.64,82.15108048],[148.67,2.7631],[148.73,26.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309172277,[[148.55,4.7092],[148.54,82.2269],[148.53,1.3794],[148.4,73.11232813]],[[148.59,3.3654],[148.64,82.15108048],[148.67,2.7631],[148.73,26.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309172278,[[148.57,10.35],[148.55,1.343],[148.54,85.5934],[148.53,1.3794],[148.4,66.36932813]],[[148.62,10.35],[148.64,71.80108048],[148.67,2.7631],[148.69,6.7267],[148.72,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309172479,[[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813],[148.37,3.13834754]],[[148.61,10.35],[148.63,3.38484164],[148.64,71.80108048],[148.67,2.7631],[148.69,6.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309172679,[[148.56,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813]],[[148.61,10.35],[148.63,3.38484164],[148.64,71.80108048],[148.67,2.7631],[148.69,6.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309172880,[[148.56,10.35],[148.55,1.343],[148.54,82.2269],[148.53,4.7461],[148.4,66.36932813]],[[148.57,3.3659],[148.61,10.35],[148.63,3.38484164],[148.64,71.80108048],[148.67,2.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309173076,[[148.56,10.35],[148.55,1.343],[148.54,82.2269],[148.53,4.7461],[148.44,3.28470491]],[[148.57,3.3659],[148.61,10.35],[148.63,3.38484164],[148.64,71.80108048],[148.67,2.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309174283,[[148.56,10.35],[148.55,1.343],[148.54,85.5934],[148.53,1.3794],[148.44,3.28470491]],[[148.57,3.3659],[148.61,10.35],[148.63,3.38484164],[148.64,71.80108048],[148.67,2.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309174484,[[148.56,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.44,3.28470491]],[[148.58,3.3657],[148.64,71.80108048],[148.67,2.7631],[148.91,169.03984366],[148.92,18.7985767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309174677,[[148.57,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.44,3.28470491]],[[148.64,82.15108048],[148.67,2.7631],[148.91,169.03984366],[148.92,18.7985767],[149.95,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309174883,[[148.6,10.35],[148.55,4.7092],[148.54,82.2269],[148.53,1.3794],[148.44,3.28470491]],[[148.64,82.15108048],[148.67,2.7631],[148.91,152.77933983],[148.92,18.7985767],[149.63,253.96906113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309175188,[[148.6,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.44,3.28470491]],[[148.61,3.365],[148.64,82.15108048],[148.67,2.7631],[148.9,15.66677632],[148.91,137.11256351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309175483,[[148.6,10.35],[148.57,3.3657],[148.55,1.343],[148.54,82.2269],[148.53,1.3794]],[[148.61,3.365],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.91,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309175785,[[148.6,10.35],[148.57,3.3657],[148.55,1.343],[148.54,82.2269],[148.53,1.3794]],[[148.61,3.365],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309177682,[[148.6,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.26,103.4251391]],[[148.61,3.365],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309177877,[[148.6,10.35],[148.56,3.366],[148.55,1.343],[148.54,82.2269],[148.53,1.3794]],[[148.61,3.365],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[149.24,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309178076,[[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813],[148.25,9.27471276]],[[148.62,10.35],[148.63,3.44689901],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309178276,[[148.57,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813]],[[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912],[148.92,68.43363836],[148.93,702.43312584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309178493,[[148.58,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813]],[[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912],[148.92,68.43363836],[148.93,702.43312584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309178494,[[148.58,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813]],[[148.59,3.3654],[148.63,10.35],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309179087,[[148.58,10.35],[148.55,1.343],[148.54,85.5933],[148.53,1.3794],[148.4,66.36932813]],[[148.59,3.3654],[148.63,10.35],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309179389,[[148.58,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813]],[[148.59,3.3654],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[149.14,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309179590,[[148.58,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,66.36932813]],[[148.59,3.3654],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[148.8,71.8054541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309179792,[[148.58,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,73.11232813]],[[148.59,3.3654],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,33.92063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309180089,[[148.58,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,73.11232813]],[[148.6,3.3653],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309180288,[[148.59,10.35],[148.55,1.343],[148.54,82.2269],[148.53,1.3794],[148.4,73.11232813]],[[148.6,3.3653],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309180487,[[148.59,10.35],[148.55,82.163],[148.54,1.4069],[148.53,1.3794],[148.4,73.11232813]],[[148.6,3.3653],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309180882,[[148.59,10.35],[148.57,3.3658],[148.55,82.163],[148.54,1.4069],[148.53,1.3794]],[[148.6,3.3653],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309182090,[[148.59,10.35],[148.56,3.366],[148.55,82.163],[148.54,1.4069],[148.53,1.3794]],[[148.6,3.3653],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309182287,[[148.58,10.35],[148.55,82.163],[148.54,1.4069],[148.53,1.3794],[148.36,28.44463225]],[[148.59,3.3654],[148.63,10.35],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309182489,[[148.57,10.35],[148.55,82.163],[148.54,1.4069],[148.53,1.3794],[148.4,66.36932813]],[[148.63,10.35],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912],[148.92,31.91359338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309182789,[[148.57,10.35],[148.55,82.163],[148.54,4.7733],[148.53,1.3794],[148.4,66.36932813]],[[148.63,10.35],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912],[148.92,125.76871922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309182985,[[148.55,82.163],[148.54,1.4069],[148.53,1.3794],[148.4,66.36932813],[148.39,16.8523]],[[148.58,3.3656],[148.63,10.35],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309183192,[[148.57,10.35],[148.55,82.163],[148.54,1.4069],[148.53,1.3794],[148.4,73.11232813]],[[148.58,3.3656],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[148.92,162.26752073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309183389,[[148.57,10.35],[148.55,85.5292],[148.54,1.4069],[148.53,1.3794],[148.4,73.11232813]],[[148.58,3.3656],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[148.92,162.26752073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309183686,[[148.57,10.35],[148.55,85.5292],[148.54,1.4069],[148.53,1.3794],[148.4,73.11232813]],[[148.58,3.3656],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[148.91,22.40592687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309184191,[[148.57,10.35],[148.56,3.3661],[148.55,82.163],[148.54,1.4069],[148.53,1.3794]],[[148.59,3.3655],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[148.91,22.40592687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309184386,[[148.58,10.35],[148.56,3.3661],[148.55,82.163],[148.54,1.4069],[148.53,1.3794]],[[148.59,3.3655],[148.64,82.15108048],[148.67,2.7631],[148.77,26.8912],[148.91,22.40592687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309185286,[[148.58,10.35],[148.57,3.3659],[148.55,1.343],[148.54,1.4069],[148.53,82.1794]],[[148.6,3.3653],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309185486,[[148.59,10.35],[148.57,3.3659],[148.55,1.343],[148.54,1.4069],[148.53,82.1794]],[[148.6,3.3653],[148.64,71.80108048],[148.65,10.35],[148.67,2.7631],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309186083,[[148.59,10.35],[148.57,3.3659],[148.55,1.343],[148.54,1.4069],[148.53,82.1794]],[[148.6,3.3653],[148.64,71.80108048],[148.67,2.7631],[148.77,26.8912],[149.98,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309186378,[[148.59,10.35],[148.55,1.343],[148.54,1.4069],[148.53,82.1794],[148.4,69.50767567]],[[148.64,71.80108048],[148.67,1.3514],[148.77,26.8912],[149.14,156.44132387],[149.98,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309186582,[[148.61,10.35],[148.55,1.343],[148.54,1.4069],[148.53,82.1794],[148.4,69.50767567]],[[148.66,10.35],[148.67,1.3514],[148.75,1.336],[148.77,26.8912],[149.14,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309186787,[[148.61,10.35],[148.55,1.343],[148.54,1.4069],[148.53,82.1794],[148.4,69.50767567]],[[148.65,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912],[148.93,608.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309187183,[[148.61,10.35],[148.57,3.3657],[148.55,1.343],[148.54,1.4069],[148.53,82.1794]],[[148.62,3.3647],[148.65,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309189889,[[148.61,10.35],[148.57,3.3657],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.65,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309191290,[[148.61,10.35],[148.57,3.3657],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.66,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309191994,[[148.61,10.35],[148.58,3.3656],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.66,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309192385,[[148.61,10.35],[148.58,3.3656],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.67,1.3514],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309192592,[[148.61,10.35],[148.58,3.3656],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.67,1.3514],[148.68,1.336],[148.7,12.90671498],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309192792,[[148.61,10.35],[148.58,3.3656],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.67,11.7014],[148.68,1.336],[148.7,12.90671498],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309193091,[[148.61,10.35],[148.58,3.3656],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.67,11.7014],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309193489,[[148.61,10.35],[148.57,3.3658],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.62,3.3647],[148.65,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309195992,[[148.6,10.35],[148.56,3.366],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.65,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912],[148.8,71.8054541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309196297,[[148.6,10.35],[148.56,3.366],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.65,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912],[148.78,27.24839803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309196490,[[148.6,10.35],[148.56,3.366],[148.55,82.143],[148.54,1.4069],[148.53,1.3794]],[[148.61,3.365],[148.65,10.35],[148.67,1.3514],[148.68,1.336],[148.77,26.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309197592,[[148.55,80.8],[148.53,1.3794],[148.5,3.3673],[148.41,9.87714754],[148.4,75.78564661]],[[148.61,10.35],[148.62,3.43275201],[148.65,6.7283],[148.67,1.3514],[148.68,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309197894,[[148.55,80.8],[148.54,10.35],[148.53,1.3794],[148.48,2.6346],[148.41,6.7388]],[[148.59,10.35],[148.65,6.7283],[148.67,1.3514],[148.68,1.336],[148.92,87.26727541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309198088,[[148.55,91.15],[148.53,1.3794],[148.48,2.6346],[148.41,6.7388],[148.29,36.67376406]],[[148.59,10.35],[148.65,6.7283],[148.67,1.3514],[148.68,1.336],[148.92,87.26727541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309198089,[[148.55,91.15],[148.53,1.3794],[148.48,2.6346],[148.41,6.7388],[148.29,36.67376406]],[[148.59,10.35],[148.61,3.41827635],[148.65,6.7283],[148.67,1.3514],[148.68,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309198290,[[148.55,91.15],[148.53,1.3794],[148.48,2.6346],[148.41,6.7388],[148.29,99.44922063]],[[148.59,10.35],[148.61,3.41827635],[148.65,6.7283],[148.67,1.3514],[148.68,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309198486,[[148.55,91.15],[148.53,1.3794],[148.48,2.6346],[148.41,6.7388],[148.3,2.95156406]],[[148.59,10.35],[148.61,3.41827635],[148.65,6.7283],[148.67,1.3514],[148.68,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309198691,[[148.55,91.15],[148.48,2.6346],[148.41,6.7388],[148.29,36.67376406],[148.21,20.29]],[[148.56,3.3661],[148.59,10.35],[148.6,1.3035],[148.61,3.41827635],[148.65,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309198894,[[148.55,91.15],[148.49,1.3358],[148.48,2.6346],[148.41,6.7388],[148.29,36.67376406]],[[148.56,3.3661],[148.59,10.35],[148.6,1.3035],[148.61,3.41827635],[148.65,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309199292,[[148.55,91.15],[148.49,1.3358],[148.48,2.6346],[148.41,6.7388],[148.36,20.24554396]],[[148.56,3.3661],[148.59,10.35],[148.6,1.3035],[148.61,3.41827635],[148.65,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309199493,[[148.55,10.35],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388],[148.36,20.24554396]],[[148.56,3.3661],[148.6,1.3035],[148.65,6.7283],[149.03,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309199695,[[148.55,10.35],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388],[148.36,20.24554396]],[[148.56,3.3661],[148.6,11.6535],[148.65,6.7283],[148.7,33.14643828],[148.72,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309199997,[[148.55,10.35],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388],[148.36,29.66186244]],[[148.56,3.3661],[148.6,1.3035],[148.61,10.35],[148.62,3.35005367],[148.65,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309200193,[[148.55,10.35],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388],[148.37,3.13834754]],[[148.56,3.3661],[148.6,1.3035],[148.61,10.35],[148.62,3.35005367],[148.65,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309200791,[[148.55,10.35],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388],[148.37,3.13834754]],[[148.56,3.3661],[148.6,11.6535],[148.62,3.35005367],[148.65,6.7283],[148.71,23.53670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309201000,[[148.54,10.35],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388],[148.36,20.24554396]],[[148.59,10.35],[148.6,1.3035],[148.62,3.35005367],[148.65,6.7283],[148.71,23.53670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309201197,[[148.54,10.35],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388],[148.36,20.24554396]],[[148.59,10.35],[148.6,1.3035],[148.61,1.3119],[148.62,3.35005367],[148.65,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309201799,[[148.54,10.35],[148.5,3.3674],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388]],[[148.59,10.35],[148.6,1.3035],[148.61,1.3119],[148.62,3.35005367],[148.65,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309201800,[[148.54,10.35],[148.5,3.3674],[148.49,82.1358],[148.48,2.6346],[148.41,6.7388]],[[148.55,3.3663],[148.59,10.35],[148.6,1.3035],[148.61,1.3119],[148.62,3.35005367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309202695,[[148.49,82.1358],[148.48,2.6346],[148.41,6.7388]],[[148.55,3.3663],[148.59,10.35],[148.6,1.3035],[148.61,1.3119],[148.62,3.35005367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309202696,[[148.49,82.1358],[148.48,2.6346],[148.43,340.0],[148.41,6.7388],[148.38,227.0]],[[148.56,10.35],[148.6,1.3035],[148.61,1.3119],[148.62,3.35005367],[148.69,40.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309203012,[[148.51,10.35],[148.49,82.1358],[148.48,2.6346],[148.38,567.0],[148.36,10.07564962]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367],[148.65,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309203296,[[148.49,91.15],[148.48,1.3315],[148.38,567.0],[148.36,10.07564962],[148.32,19.58666194]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367],[148.65,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309203501,[[148.49,91.15],[148.48,1.3315],[148.45,1.3728],[148.41,1.2998],[148.38,567.0]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367],[148.65,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309203794,[[148.49,80.8],[148.48,1.3315],[148.45,1.3728],[148.41,1.2998],[148.38,567.0]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309203795,[[148.49,80.8],[148.48,1.3315],[148.45,1.3728],[148.41,1.2998],[148.38,567.0]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367],[148.68,40.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309204003,[[148.51,10.35],[148.49,80.8],[148.48,1.3315],[148.47,3.368],[148.45,1.3728]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367],[148.68,40.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309204200,[[148.51,10.35],[148.49,80.8],[148.48,1.3315],[148.47,3.368],[148.45,1.3728]],[[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367],[148.68,40.45],[148.71,84.12670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309204399,[[148.51,10.35],[148.49,80.8],[148.48,1.3315],[148.47,3.368],[148.45,1.3728]],[[148.52,3.367],[148.56,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,3.35005367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309204600,[[148.51,10.35],[148.49,80.8],[148.48,1.3315],[148.46,3.3683],[148.45,1.3728]],[[148.52,3.367],[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309205005,[[148.49,91.15],[148.48,1.3315],[148.46,3.3683],[148.45,1.3728],[148.19,9.27471276]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726],[148.89,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309205198,[[148.49,91.15],[148.48,1.3315],[148.46,3.3683],[148.45,1.3728],[148.2,9.27471276]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726],[148.89,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309205199,[[148.49,91.15],[148.48,1.3315],[148.46,3.3683],[148.45,1.3728],[148.2,9.27471276]],[[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726],[148.87,16.45139209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309205497,[[148.49,91.15],[148.48,1.3315],[148.46,3.3683],[148.45,1.3728],[148.32,13.77499592]],[[148.5,3.3675],[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309205694,[[148.49,91.15],[148.48,1.3315],[148.46,3.3683],[148.45,1.3728],[148.38,227.0]],[[148.5,3.3675],[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309207405,[[148.49,91.15],[148.48,1.3315],[148.46,3.3683],[148.45,1.3728],[148.38,227.0]],[[148.5,3.3675],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309207700,[[148.49,91.15],[148.48,1.3315],[148.45,1.3728],[148.38,227.0],[148.31,9.88134754]],[[148.5,3.3675],[148.54,10.35],[148.6,8.0341],[148.61,14.22964685],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309207901,[[148.49,91.15],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728],[148.38,227.0]],[[148.5,3.3675],[148.54,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309208299,[[148.49,91.15],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728],[148.38,227.0]],[[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309208300,[[148.49,91.15],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728],[148.38,227.0]],[[148.51,3.3673],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726],[148.9,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309208608,[[148.5,10.35],[148.49,80.8],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728]],[[148.51,3.3673],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726],[148.9,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309208609,[[148.5,10.35],[148.49,80.8],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,14.22872666],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309208803,[[148.5,10.35],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728],[148.44,84.10470491]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309209504,[[148.5,10.35],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728],[148.44,84.10470491]],[[148.51,3.3673],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726],[149.58,187.31756038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309209705,[[148.5,10.35],[148.48,4.6994],[148.45,1.3728],[148.44,84.10470491],[148.13,13.91385301]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,14.22780776],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309209905,[[148.5,10.35],[148.48,4.6994],[148.45,1.3728],[148.44,84.10470491],[148.14,13.91385301]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309210105,[[148.5,10.35],[148.48,4.6994],[148.45,1.3728],[148.44,84.10470491],[148.24,2.95266104]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309210405,[[148.5,10.35],[148.48,4.6994],[148.45,1.3728],[148.44,84.10470491],[148.31,6.743]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309210606,[[148.5,10.35],[148.48,1.3315],[148.47,3.3681],[148.45,1.3728],[148.44,84.10470491]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309210809,[[148.48,1.3315],[148.45,1.3728],[148.44,84.10470491]],[[148.51,3.3673],[148.56,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309210810,[[148.48,1.3315],[148.45,1.3728],[148.44,84.10470491],[148.17,103.4251391],[148.13,13.91385301]],[[148.49,3.3677],[148.55,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309211005,[[148.48,11.6815],[148.45,1.3728],[148.44,84.10470491],[148.3,19.99684754],[148.29,43.13851848]],[[148.49,3.3677],[148.53,10.35],[148.6,8.0341],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309211197,[[148.48,1.3315],[148.45,1.3728],[148.44,80.82],[148.3,13.25384754],[148.29,43.13851848]],[[148.49,3.3677],[148.5,10.35],[148.54,3.35387887],[148.6,8.0341],[148.61,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309211396,[[148.45,11.7228],[148.44,80.82],[148.36,343.33444962],[148.32,227.0],[148.31,6.7434]],[[148.46,3.3684],[148.54,3.35387887],[148.6,28.2641],[148.61,1.3119],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309211707,[[148.45,11.7228],[148.44,80.82],[148.42,1.279],[148.36,343.33444962],[148.32,227.0]],[[148.46,3.3684],[148.49,10.35],[148.53,1.3727],[148.59,23.38890626],[148.6,26.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309211906,[[148.45,11.7228],[148.44,80.82],[148.42,1.279],[148.36,343.33444962],[148.32,227.0]],[[148.46,3.3684],[148.49,10.35],[148.53,6.02164597],[148.55,6.7328],[148.6,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309212308,[[148.45,11.7228],[148.44,80.82],[148.42,1.279],[148.36,343.33444962],[148.32,227.0]],[[148.46,3.3684],[148.5,10.35],[148.53,6.02164597],[148.55,6.7328],[148.6,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309212506,[[148.45,11.7228],[148.44,80.82],[148.42,1.279],[148.36,343.33444962],[148.32,227.0]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.55,6.7328],[148.61,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309213007,[[148.45,11.7228],[148.44,80.82],[148.42,1.279],[148.36,343.33444962],[148.32,227.0]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309213708,[[148.45,11.7228],[148.42,1.279],[148.39,80.84],[148.36,343.33444962],[148.32,227.0]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309213902,[[148.45,11.7228],[148.43,3.369],[148.42,1.279],[148.39,80.84],[148.36,343.33444962]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309216509,[[148.45,11.7228],[148.43,3.369],[148.42,1.279],[148.39,80.84],[148.36,3.33444962]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309217013,[[148.42,1.279],[148.39,80.84],[148.36,3.33444962],[148.24,12.55466602],[148.23,73.11792799]],[[148.44,3.3688],[148.49,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309217207,[[148.43,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.36,3.33444962]],[[148.49,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.81,608.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309217408,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.36,3.33444962]],[[148.49,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.81,608.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309217609,[[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.36,3.33444962],[148.25,6.743]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309217809,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.36,3.33444962]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309218805,[[148.45,10.35],[148.43,3.369],[148.42,1.279],[148.41,2.5967],[148.39,80.84]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309219012,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.22,25.11018263]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309219408,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.21,45.40018263]],[[148.46,3.3684],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309219610,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.21,45.40018263]],[[148.47,3.3682],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309219809,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.22,25.11018263]],[[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[149.0,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309220010,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.21,45.40018263]],[[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[149.0,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309220210,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.22,25.11018263]],[[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[149.0,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309220408,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.21,45.40018263]],[[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[149.0,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309220409,[[148.45,10.35],[148.42,1.279],[148.41,2.5967],[148.39,80.84],[148.21,45.40018263]],[[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.95,18.79976952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309220609,[[148.42,4.6482],[148.41,2.5967],[148.39,80.84],[148.21,45.40018263],[147.29,253.28491266]],[[148.46,3.3684],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.95,18.79976952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309220814,[[148.44,10.35],[148.42,4.6482],[148.41,2.5967],[148.39,80.84],[148.27,7.03464935]],[[148.5,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.85,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309221013,[[148.44,10.35],[148.42,4.6482],[148.41,2.5967],[148.39,80.84],[148.27,7.03464935]],[[148.49,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.85,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309221213,[[148.44,10.35],[148.42,4.6482],[148.41,1.2998],[148.39,80.84],[148.27,7.03464935]],[[148.49,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.84,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309221410,[[148.44,10.35],[148.42,4.6482],[148.41,1.2998],[148.4,67.64742813],[148.39,80.84]],[[148.49,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.84,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309222114,[[148.44,10.35],[148.42,4.6482],[148.41,1.2998],[148.4,67.64742813],[148.39,80.84]],[[148.5,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328],[148.84,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309222316,[[148.44,10.35],[148.42,4.6482],[148.41,1.2998],[148.4,67.64742813],[148.39,80.84]],[[148.46,3.3686],[148.5,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309223614,[[148.45,10.35],[148.43,3.369],[148.42,1.279],[148.41,1.2998],[148.4,67.64742813]],[[148.46,3.3686],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309224017,[[148.45,10.35],[148.42,1.279],[148.41,1.2998],[148.4,67.64742813],[148.27,7.03464935]],[[148.46,3.3686],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309224216,[[148.45,10.35],[148.42,4.6481],[148.41,1.2998],[148.4,67.64742813],[148.27,7.03464935]],[[148.46,3.3686],[148.51,10.35],[148.53,2.6836],[148.54,3.34377218],[148.55,6.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309224813,[[148.45,10.35],[148.42,1.279],[148.41,1.2998],[148.4,67.64742813],[148.35,6.7414]],[[148.53,1.3727],[148.6,6.7306],[148.62,75.16253726],[148.64,20.23],[148.74,246.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309225015,[[148.51,10.35],[148.44,3.37691289],[148.42,1.279],[148.41,1.2998],[148.4,67.64742813]],[[148.6,8.0539],[148.61,12.89384808],[148.62,75.16253726],[148.74,246.8112],[148.86,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309225213,[[148.53,10.35],[148.42,1.279],[148.41,1.2998],[148.4,67.64742813],[148.39,420.84]],[[148.59,11.6778],[148.6,8.0539],[148.62,75.16253726],[148.68,26.9085],[148.71,30.56060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309225416,[[148.53,10.35],[148.5,3.3675],[148.42,1.279],[148.41,1.2998],[148.4,67.64742813]],[[148.54,3.3666],[148.59,11.6778],[148.6,8.0539],[148.62,75.16253726],[148.68,26.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309225619,[[148.53,10.35],[148.5,3.3675],[148.42,1.279],[148.41,1.2998],[148.4,407.64742813]],[[148.54,3.3666],[148.59,11.6778],[148.6,8.0539],[148.62,75.16253726],[148.68,26.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309225812,[[148.53,10.35],[148.51,1.3817],[148.41,7.77190765],[148.4,407.64742813],[148.25,37.66527394]],[[148.54,3.3666],[148.59,11.6778],[148.6,8.0539],[148.62,75.16253726],[148.68,47.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309226120,[[148.53,10.35],[148.51,1.3817],[148.48,3.3590425],[148.41,7.77190765],[148.4,407.64742813]],[[148.54,3.3666],[148.59,11.6778],[148.6,8.0539],[148.62,75.16253726],[148.68,47.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309226324,[[148.53,10.35],[148.51,1.3817],[148.48,3.3590425],[148.41,1.2998],[148.4,407.64742813]],[[148.54,3.3666],[148.59,11.6778],[148.6,8.0539],[148.62,75.16253726],[148.68,47.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309226520,[[148.53,10.35],[148.51,1.3817],[148.49,1.3569],[148.48,3.3590425],[148.41,1.2998]],[[148.54,3.3666],[148.59,11.6778],[148.6,8.0539],[148.62,75.16253726],[148.68,47.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309226722,[[148.53,10.35],[148.51,1.3817],[148.49,1.3569],[148.48,3.3590425],[148.41,1.2998]],[[148.54,3.3666],[148.59,11.6778],[148.6,1.3233],[148.62,75.16253726],[148.65,6.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309227112,[[148.53,10.35],[148.51,1.3817],[148.49,1.3569],[148.48,3.3590425],[148.41,7.77290465]],[[148.54,3.3666],[148.59,11.6778],[148.6,1.3233],[148.62,75.16253726],[148.65,6.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309228219,[[148.53,10.35],[148.51,1.3817],[148.49,4.7244],[148.48,3.3590425],[148.41,7.77290465]],[[148.54,3.3666],[148.59,11.6778],[148.6,1.3233],[148.62,75.16253726],[148.65,6.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309228921,[[148.53,10.35],[148.51,1.3817],[148.49,4.7244],[148.48,3.3590425],[148.46,80.84]],[[148.54,3.3666],[148.59,11.6778],[148.6,1.3233],[148.62,75.16253726],[148.65,6.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309229319,[[148.53,10.35],[148.51,1.3817],[148.49,4.7244],[148.48,3.3590425],[148.47,1.3368]],[[148.54,3.3666],[148.57,10.35],[148.59,1.3278],[148.6,1.3233],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309230420,[[148.53,10.35],[148.51,1.3817],[148.49,1.3569],[148.48,3.3590425],[148.47,1.3368]],[[148.59,1.3278],[148.6,1.3233],[148.62,75.16253726],[148.98,125.15305909],[149.61,120.16970427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309230625,[[148.53,10.35],[148.51,1.3817],[148.49,1.3569],[148.48,3.3590425],[148.47,1.3368]],[[148.58,10.35],[148.59,1.3278],[148.6,1.3233],[148.62,75.16253726],[148.98,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309230917,[[148.52,10.35],[148.51,1.3817],[148.49,4.7245],[148.48,3.3590425],[148.47,1.3368]],[[148.53,3.367],[148.57,10.35],[148.59,1.3278],[148.6,1.3233],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309231118,[[148.51,1.3817],[148.49,1.3569],[148.47,1.3368],[148.13,13.91385301],[148.09,18.55180402]],[[148.57,10.35],[148.59,1.3278],[148.6,1.3233],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309231324,[[148.5,10.35],[148.49,1.3569],[148.47,1.3368],[148.45,3.43763323],[148.4,66.36932813]],[[148.59,1.3278],[148.6,1.3233],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309231325,[[148.5,10.35],[148.49,1.3569],[148.47,1.3368],[148.45,3.43763323],[148.4,66.36932813]],[[148.54,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309231524,[[148.5,10.35],[148.49,1.3569],[148.47,2.6336],[148.45,3.43763323],[148.4,66.36932813]],[[148.54,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303],[148.62,75.16253726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309231724,[[148.5,10.35],[148.49,1.3569],[148.47,2.6336],[148.45,3.43763323],[148.4,66.36932813]],[[148.51,3.3674],[148.54,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309232523,[[148.5,10.35],[148.49,1.3569],[148.47,6.0016],[148.45,3.43763323],[148.4,66.36932813]],[[148.51,3.3674],[148.54,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309233027,[[148.5,10.35],[148.49,1.3569],[148.48,3.3679],[148.47,2.6336],[148.45,3.43763323]],[[148.51,3.3674],[148.54,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309233228,[[148.5,10.35],[148.49,1.3569],[148.47,2.6336],[148.45,3.43763323],[148.32,236.88134754]],[[148.52,3.3672],[148.57,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309233423,[[148.51,10.35],[148.49,1.3569],[148.47,2.6336],[148.45,3.43763323],[148.32,236.88134754]],[[148.52,3.3672],[148.57,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309233618,[[148.51,10.35],[148.5,3.3675],[148.49,1.3569],[148.47,2.6336],[148.45,84.27763323]],[[148.58,10.35],[148.59,1.3278],[148.6,1.3233],[148.61,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309233825,[[148.49,1.3569],[148.47,2.6336],[148.45,84.27763323],[148.39,6.7397],[148.3,35.22568263]],[[148.54,3.3666],[148.59,11.6778],[148.6,1.3233],[148.61,6.7303],[148.68,13.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309234019,[[148.53,10.35],[148.49,1.3569],[148.47,2.6336],[148.45,84.27763323],[148.39,6.7397]],[[148.54,3.3666],[148.59,11.6778],[148.6,1.3233],[148.61,6.7303],[148.68,33.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309234819,[[148.53,10.35],[148.49,1.3569],[148.47,2.6336],[148.45,84.27763323],[148.39,6.7397]],[[148.66,6.7279],[148.68,13.4541],[148.71,43.75670615],[149.6,53.4038657],[149.61,133.5134993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309235124,[[148.49,1.3569],[148.47,2.6336],[148.45,84.27763323],[148.39,6.7397]],[[148.66,6.7279],[148.71,43.75670615],[149.6,53.4038657],[149.61,133.5134993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309235125,[[148.57,10.35],[148.54,1.3751],[148.49,1.3569],[148.47,1.3368],[148.45,84.27763323]],[[148.62,82.16248359],[148.66,6.7279],[148.67,2.7999],[148.71,3.30670615],[148.73,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309235328,[[148.58,10.35],[148.55,3.3663],[148.54,1.3751],[148.49,1.3569],[148.47,1.3368]],[[148.59,3.3654],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.73,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309235622,[[148.58,10.35],[148.55,3.3663],[148.54,1.3751],[148.53,3.36274137],[148.49,1.3569]],[[148.59,3.3654],[148.64,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309235829,[[148.58,10.35],[148.55,4.7127],[148.54,1.3751],[148.53,3.36274137],[148.36,6.47279716]],[[148.59,3.3654],[148.64,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309236028,[[148.57,10.35],[148.55,1.3464],[148.54,6.1462],[148.41,227.0],[148.37,13.24944754]],[[148.58,3.3657],[148.62,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309236224,[[148.56,10.35],[148.55,1.3464],[148.54,6.1462],[148.41,227.0],[148.38,6.743]],[[148.58,3.3657],[148.62,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309236527,[[148.56,10.35],[148.55,1.3464],[148.54,2.7797],[148.41,227.0],[148.38,6.743]],[[148.62,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.96,700.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309236723,[[148.56,10.35],[148.55,1.3464],[148.54,2.7797],[148.53,3.3667],[148.41,227.0]],[[148.57,3.3659],[148.62,10.35],[148.67,2.7999],[148.7,12.88507692],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309236931,[[148.56,10.35],[148.55,1.3464],[148.54,2.7797],[148.53,3.3667],[148.41,227.0]],[[148.57,3.3659],[148.61,10.35],[148.67,2.7999],[148.71,3.30670615],[148.73,101.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309237225,[[148.56,10.35],[148.55,1.3464],[148.54,2.7797],[148.41,227.0]],[[148.57,3.3659],[148.61,10.35],[148.67,2.7999],[148.71,3.30670615],[148.73,101.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309237226,[[148.56,10.35],[148.55,1.3464],[148.54,6.1462],[148.41,227.0],[148.37,16.8541]],[[148.58,3.3657],[148.67,2.7999],[148.71,3.30670615],[148.73,101.09],[148.91,668.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309237429,[[148.55,1.3464],[148.54,6.1462],[148.41,227.0],[148.37,16.8541]],[[148.67,2.7999],[148.71,3.30670615],[148.91,668.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309237430,[[148.57,10.35],[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.41,233.743]],[[148.67,2.7999],[148.71,3.30670615],[148.72,19.61035355],[148.83,80.84],[148.87,16.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309237630,[[148.62,10.35],[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.46,6.46720425]],[[148.67,13.1499],[148.71,16.1916597],[148.72,6.7254],[148.83,80.84],[148.87,16.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309237830,[[148.6,10.35],[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.46,346.46720425]],[[148.65,10.35],[148.67,2.7999],[148.71,16.1916597],[148.72,6.7254],[148.83,80.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309237831,[[148.6,10.35],[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.46,346.46720425]],[[148.65,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.81,7.02884756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309238128,[[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.46,346.46720425]],[[148.65,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.81,7.02884756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309238129,[[148.58,10.35],[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.46,340.0]],[[148.63,10.35],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.81,7.02884756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309238429,[[148.57,16.16],[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.52,16.16]],[[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.81,7.02884756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309238430,[[148.57,16.16],[148.55,1.3464],[148.54,2.7797],[148.53,3.37756115],[148.52,16.16]],[[148.6,3.3653],[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309239923,[[148.57,16.16],[148.55,1.3464],[148.54,83.6197],[148.53,3.37756115],[148.52,16.16]],[[148.59,3.3654],[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309240720,[[148.57,16.16],[148.55,4.7127],[148.54,83.6197],[148.53,3.37756115],[148.52,16.16]],[[148.59,3.3654],[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309240932,[[148.57,16.16],[148.55,1.3464],[148.54,83.6197],[148.53,3.37756115],[148.52,16.16]],[[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309240933,[[148.57,16.16],[148.55,1.3464],[148.54,83.6197],[148.53,3.37756115],[148.52,16.16]],[[148.58,3.3656],[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309241632,[[148.55,17.5064],[148.54,86.9862],[148.53,3.39988533],[148.45,19.59763323],[148.37,10.1111]],[[148.58,3.3656],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[149.97,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309241834,[[148.55,17.5064],[148.54,83.6197],[148.53,3.39988533],[148.52,16.16],[148.45,19.59763323]],[[148.58,3.3656],[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309242136,[[148.55,17.5064],[148.54,83.6197],[148.52,16.16],[148.45,19.59763323],[148.37,10.1111]],[[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.74,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309242431,[[148.55,17.5064],[148.54,83.6197],[148.53,3.42311917],[148.45,19.59763323],[148.43,346.7377]],[[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.74,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309242632,[[148.55,17.5064],[148.54,86.9862],[148.53,3.42311917],[148.45,19.59763323],[148.43,346.7377]],[[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.74,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309242829,[[148.55,17.5064],[148.54,83.6197],[148.53,3.42311917],[148.45,19.59763323],[148.43,346.7377]],[[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254],[148.74,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309243227,[[148.55,17.5064],[148.54,86.9862],[148.53,3.42311917],[148.45,19.59763323],[148.43,346.7377]],[[148.58,3.3657],[148.66,16.16],[148.67,2.7999],[148.71,3.30670615],[148.72,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309244028,[[148.55,17.5064],[148.54,83.6197],[148.45,19.59763323],[148.43,346.7377],[148.17,13.91385301]],[[148.63,3.36351932],[148.64,16.16],[148.67,2.7999],[148.68,16.16],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309244231,[[148.55,17.5064],[148.54,83.6197],[148.45,19.59763323],[148.43,346.7377],[148.36,10.07744962]],[[148.64,16.16],[148.67,2.7999],[148.68,16.16],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309244426,[[148.55,17.5064],[148.54,83.6197],[148.45,19.59763323],[148.43,6.7377],[148.36,10.07744962]],[[148.64,16.16],[148.67,2.7999],[148.68,16.16],[148.71,3.30670615],[148.72,26.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309244624,[[148.55,17.5064],[148.54,83.6197],[148.45,19.59763323],[148.43,6.7377],[148.36,10.07744962]],[[148.56,3.3661],[148.64,16.16],[148.67,2.7999],[148.68,16.16],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309244931,[[148.54,82.2151],[148.51,16.16],[148.45,19.59763323],[148.43,340.0],[148.37,20.2222]],[[148.6,16.16],[148.67,2.7999],[148.68,16.16],[148.71,3.30670615],[148.72,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309245128,[[148.54,82.2151],[148.45,19.59763323],[148.37,20.2222]],[[148.6,16.16],[148.67,2.7999],[148.68,16.16],[148.71,3.30670615],[148.72,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309245129,[[148.54,80.84],[148.49,16.16],[148.46,4.0481],[148.45,19.59763323],[148.37,350.1111]],[[148.59,3.44119715],[148.6,16.16],[148.67,2.7999],[148.68,16.16],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309245337,[[148.54,80.84],[148.49,16.16],[148.46,4.0481],[148.45,19.59763323],[148.37,350.1111]],[[148.58,16.16],[148.59,3.44119715],[148.68,16.16],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309245338,[[148.54,80.84],[148.49,16.16],[148.46,4.0481],[148.45,19.59763323],[148.37,350.1111]],[[148.58,16.16],[148.59,6.10809715],[148.63,71.81050556],[148.68,16.16],[148.7,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309245630,[[148.54,80.84],[148.49,16.16],[148.46,4.0481],[148.45,19.59763323],[148.37,350.1111]],[[148.58,16.16],[148.59,2.6669],[148.63,71.81050556],[148.68,16.16],[148.7,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309246237,[[148.54,80.84],[148.49,16.16],[148.46,4.0481],[148.45,19.59763323],[148.37,350.1111]],[[148.58,16.16],[148.59,6.07071846],[148.63,71.81050556],[148.68,16.16],[148.7,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309246624,[[148.54,80.84],[148.51,16.16],[148.46,4.0481],[148.45,19.59763323],[148.37,350.1111]],[[148.55,3.3663],[148.59,2.6669],[148.6,16.16],[148.63,71.81050556],[148.66,6.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309246829,[[148.54,80.84],[148.52,1.35],[148.51,16.16],[148.46,2.6981],[148.45,19.59763323]],[[148.55,3.3663],[148.59,2.6669],[148.6,16.16],[148.63,71.81050556],[148.66,6.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309246830,[[148.54,80.84],[148.52,1.35],[148.51,16.16],[148.46,2.6981],[148.45,19.59763323]],[[148.55,3.3663],[148.59,2.6669],[148.6,16.16],[148.61,3.44490135],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309248237,[[148.54,80.84],[148.53,16.16],[148.52,1.35],[148.46,2.6981],[148.45,19.59763323]],[[148.55,3.3663],[148.59,1.3499],[148.62,16.16],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309248535,[[148.54,80.84],[148.53,16.16],[148.52,1.35],[148.46,2.6981],[148.45,19.59763323]],[[148.55,3.3663],[148.62,16.16],[148.63,71.81050556],[148.65,1.3974],[148.9,146.56588333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309248835,[[148.54,80.84],[148.53,16.16],[148.52,1.35],[148.46,2.6981],[148.45,19.59763323]],[[148.55,3.3663],[148.62,20.94441426],[148.63,71.81050556],[148.65,1.3974],[148.9,146.56588333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309249038,[[148.54,80.84],[148.53,16.16],[148.52,1.35],[148.5,3.3674],[148.46,2.6981]],[[148.55,3.3663],[148.62,20.94441426],[148.63,71.81050556],[148.65,1.3974],[148.9,146.56588333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309249236,[[148.54,80.84],[148.52,1.35],[148.51,16.16],[148.46,2.6981],[148.08,18.55180402]],[[148.55,3.3663],[148.6,16.16],[148.62,4.78441426],[148.63,71.81050556],[148.65,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309249430,[[148.52,1.35],[148.51,16.16],[148.49,80.82],[148.46,2.6981],[148.36,3.33444962]],[[148.6,16.16],[148.62,4.78441426],[148.63,71.81050556],[148.65,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309249431,[[148.52,1.35],[148.51,16.16],[148.49,80.82],[148.46,2.6981],[148.36,3.33444962]],[[148.53,3.3668],[148.6,16.16],[148.62,4.78441426],[148.63,71.81050556],[148.65,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309249625,[[148.52,1.35],[148.5,16.16],[148.49,80.82],[148.46,2.6981],[148.36,3.33444962]],[[148.53,3.3668],[148.58,16.16],[148.62,4.78441426],[148.63,71.81050556],[148.65,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309249831,[[148.49,80.82],[148.46,2.6981],[148.42,66.36178552],[148.37,366.2711],[148.36,3.33444962]],[[148.58,16.16],[148.59,1.3974],[148.62,4.78441426],[148.63,71.81050556],[148.9,165.36864048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309250036,[[148.5,16.16],[148.49,80.82],[148.47,1.3895],[148.46,2.6981],[148.42,66.36178552]],[[148.53,3.3669],[148.58,16.16],[148.59,1.3974],[148.62,4.78441426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309250333,[[148.5,16.16],[148.49,84.1877],[148.47,1.3895],[148.46,2.6981],[148.42,66.36178552]],[[148.53,3.3669],[148.59,1.3974],[148.6,16.16],[148.62,4.78441426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309250531,[[148.51,16.16],[148.49,84.1877],[148.47,1.3895],[148.46,2.6981],[148.42,66.36178552]],[[148.53,3.3669],[148.59,1.3974],[148.6,16.16],[148.62,4.78441426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309253738,[[148.49,96.98],[148.47,1.3895],[148.46,2.6981],[148.42,66.36178552],[148.32,3.13834754]],[[148.59,1.3974],[148.62,4.78441426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309253739,[[148.49,96.98],[148.47,1.3895],[148.46,2.6981],[148.42,66.36178552],[148.32,3.13834754]],[[148.58,16.16],[148.59,1.3974],[148.62,4.78441426],[148.63,71.81050556],[148.68,36.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309254033,[[148.49,80.82],[148.47,17.5495],[148.46,2.6981],[148.45,3.43763323],[148.42,66.36178552]],[[148.58,16.16],[148.59,1.3974],[148.6,16.16],[148.62,11.51431426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309254335,[[148.49,80.82],[148.47,17.5495],[148.46,6.0664],[148.45,3.43763323],[148.42,66.36178552]],[[148.5,3.3675],[148.58,16.16],[148.59,1.3974],[148.6,16.16],[148.62,11.51431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309255239,[[148.49,80.82],[148.47,17.5495],[148.46,6.0664],[148.45,3.43763323],[148.42,66.36178552]],[[148.5,3.3675],[148.56,16.16],[148.59,1.3974],[148.6,16.16],[148.62,11.51431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309255840,[[148.49,80.82],[148.47,17.5495],[148.46,2.6981],[148.45,6.80613323],[148.42,66.36178552]],[[148.5,3.3675],[148.56,16.16],[148.59,1.3974],[148.6,16.16],[148.62,11.51431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309256639,[[148.49,80.82],[148.47,17.5495],[148.46,2.6981],[148.45,3.43763323],[148.42,66.36178552]],[[148.5,3.3675],[148.56,16.16],[148.59,1.3974],[148.6,16.16],[148.62,11.51431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309257236,[[148.49,80.82],[148.47,17.5495],[148.46,2.6981],[148.45,6.80623323],[148.42,66.36178552]],[[148.5,3.3675],[148.56,16.16],[148.59,1.3974],[148.6,16.16],[148.62,11.51431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309257431,[[148.49,80.82],[148.47,17.5495],[148.46,2.6981],[148.45,6.80623323],[148.42,66.36178552]],[[148.5,3.3675],[148.55,1.386],[148.56,16.16],[148.59,1.3974],[148.6,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309257636,[[148.49,80.82],[148.47,1.3895],[148.44,16.16],[148.42,66.36178552],[148.37,16.16]],[[148.5,3.3675],[148.54,19.5850646],[148.55,1.386],[148.59,1.3974],[148.6,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309257940,[[148.49,80.82],[148.47,1.3895],[148.46,16.16],[148.45,3.3686],[148.42,66.36178552]],[[148.5,3.3675],[148.55,1.386],[148.56,16.16],[148.59,1.3974],[148.6,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309258938,[[148.47,1.3895],[148.46,16.16],[148.45,3.3686],[148.42,147.20178552],[148.16,120.3001391]],[[148.49,3.3677],[148.55,1.386],[148.56,16.16],[148.59,1.3974],[148.6,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309259141,[[148.47,17.5495],[148.46,4.76812036],[148.45,16.16],[148.42,147.20178552],[148.38,1.4022]],[[148.58,16.16],[148.59,1.3974],[148.63,71.81050556],[148.66,20.23],[148.68,26.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309259343,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.42,147.20178552]],[[148.58,16.16],[148.59,1.3974],[148.63,71.81050556],[148.66,20.23],[148.68,26.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309259344,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.42,147.20178552]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.66,20.23],[148.68,26.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309259537,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.42,147.20178552]],[[148.52,3.3672],[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309259942,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.42,147.20178552]],[[148.53,3.367],[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309260439,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.42,147.20178552]],[[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23],[148.86,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309260750,[[148.5,16.16],[148.49,3.3677],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16]],[[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23],[148.86,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309261335,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.23,9.27471276]],[[148.52,3.367],[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309261648,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.25,2.95265179]],[[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309261840,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.25,2.95265179]],[[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23],[148.89,52.71075749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309262350,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.31,3.13834754]],[[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23],[148.89,52.71075749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309262646,[[148.5,16.16],[148.48,3.3677],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16]],[[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23],[148.89,52.71075749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309262847,[[148.5,16.16],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16],[148.31,12.55466602]],[[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23],[148.89,52.71075749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309263242,[[148.5,16.16],[148.49,3.3675],[148.47,2.7938],[148.46,4.76812036],[148.45,16.16]],[[148.53,3.3669],[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309263644,[[148.5,16.16],[148.49,3.3675],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16]],[[148.53,3.3669],[148.59,2.7312],[148.6,16.16],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309263951,[[148.48,16.16],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16],[148.15,94.16318486]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[149.58,133.74932932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309264250,[[148.48,16.16],[148.47,2.7938],[148.46,85.60812036],[148.37,16.16],[148.15,94.16318486]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[149.58,187.24908739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309264448,[[148.48,16.16],[148.47,2.7938],[148.46,85.60812036],[148.37,16.16],[148.29,17.15016733]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[149.58,187.24908739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309264644,[[148.48,16.16],[148.47,2.7938],[148.46,85.60812036],[148.37,16.16],[148.29,17.15016733]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[149.58,240.74882965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309264950,[[148.48,16.16],[148.47,6.1618],[148.46,85.60812036],[148.37,16.16],[148.29,17.15016733]],[[148.51,3.3673],[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309265142,[[148.48,16.16],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16],[148.37,16.16]],[[148.51,3.3673],[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309266557,[[148.48,16.16],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16]],[[148.51,3.3673],[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309266558,[[148.48,19.5278],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16],[148.29,42.26034996]],[[148.52,3.3671],[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309266851,[[148.5,16.16],[148.48,3.3678],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16]],[[148.52,3.3671],[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309267251,[[148.5,16.16],[148.48,3.3678],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16]],[[148.51,3.3672],[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309267448,[[148.5,16.16],[148.49,3.3676],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[149.58,187.30156343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309267646,[[148.5,16.16],[148.49,3.3676],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[149.57,53.53908936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309268047,[[148.5,16.16],[148.49,3.3676],[148.47,2.7938],[148.46,85.60812036],[148.45,16.16]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[148.88,31.90644247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309268447,[[148.5,16.16],[148.49,3.3676],[148.47,2.7938],[148.46,4.76812036],[148.45,97.0]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[148.88,15.66951291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309269850,[[148.47,2.7938],[148.46,4.76812036],[148.45,97.0]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[148.88,15.66951291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309269851,[[148.48,16.16],[148.47,2.7938],[148.46,1.4157],[148.45,97.0],[148.32,3.13834754]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[148.88,15.66951291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309270057,[[148.48,16.16],[148.47,2.7938],[148.46,1.4157],[148.45,84.23957203],[148.37,16.16]],[[148.58,16.16],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[148.87,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309270247,[[148.5,16.16],[148.47,2.7938],[148.46,1.4157],[148.45,100.39957203],[148.31,9.88134754]],[[148.53,3.3668],[148.59,18.8912],[148.63,71.81050556],[148.67,20.23],[148.87,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309270457,[[148.52,10.35],[148.47,2.7938],[148.46,1.4157],[148.45,100.39957203],[148.31,9.88134754]],[[148.53,3.3668],[148.58,10.35],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309271359,[[148.52,10.35],[148.47,2.7938],[148.46,1.4157],[148.45,100.39957203],[148.4,6.7392]],[[148.54,3.3666],[148.58,10.35],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309271648,[[148.52,10.35],[148.47,2.7938],[148.46,1.4157],[148.45,100.39957203],[148.4,6.7392]],[[148.58,10.35],[148.59,2.7312],[148.63,71.81050556],[148.67,20.23],[148.9,159.62532915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309271855,[[148.52,10.35],[148.49,3.3676],[148.47,2.7938],[148.46,1.4157],[148.45,100.39957203]],[[148.53,3.3668],[148.58,10.35],[148.59,2.7312],[148.61,12.92320878],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309272055,[[148.52,10.35],[148.49,3.3676],[148.47,2.7938],[148.46,1.4157],[148.45,100.39957203]],[[148.53,3.3668],[148.58,10.35],[148.59,2.7312],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309272454,[[148.52,10.35],[148.49,3.3676],[148.47,2.7938],[148.46,1.4157],[148.45,100.39957203]],[[148.53,3.3668],[148.57,10.35],[148.59,2.7312],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309273158,[[148.52,10.35],[148.49,3.3676],[148.47,2.7938],[148.46,82.2557],[148.45,19.55957203]],[[148.53,3.3668],[148.57,10.35],[148.59,2.7312],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309273955,[[148.52,10.35],[148.49,3.3676],[148.47,2.7938],[148.46,82.2557],[148.45,19.55957203]],[[148.53,3.3668],[148.57,10.35],[148.59,2.7312],[148.63,71.81050556],[149.58,53.54675361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309274152,[[148.52,10.35],[148.48,3.3679],[148.47,2.7938],[148.46,82.2557],[148.45,19.55957203]],[[148.53,3.3668],[148.57,10.35],[148.59,2.7312],[148.63,71.81050556],[149.58,133.87191238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309274454,[[148.5,10.35],[148.47,2.7938],[148.46,82.2557],[148.45,3.39957203],[148.35,6.7416]],[[148.54,10.35],[148.59,2.7312],[148.63,71.81050556],[149.57,53.54876495],[149.58,133.87191238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309274654,[[148.49,10.35],[148.47,2.7938],[148.46,82.2557],[148.45,3.39957203],[148.35,6.7416]],[[148.54,10.35],[148.59,2.7312],[148.61,12.9241032],[148.63,71.81050556],[149.4,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309274851,[[148.49,10.35],[148.47,2.7938],[148.46,82.2557],[148.45,3.39957203],[148.35,6.7416]],[[148.54,10.35],[148.59,2.7312],[148.61,12.9241032],[148.63,92.04050556],[148.89,177.86381658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309275050,[[148.48,10.35],[148.47,1.3895],[148.46,82.2557],[148.35,6.7416],[148.31,12.55466602]],[[148.53,10.35],[148.54,3.44966251],[148.59,2.7312],[148.61,12.9241032],[148.62,30.35711426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309275249,[[148.47,1.3895],[148.46,80.84],[148.43,1.3407],[148.35,6.7416],[148.3,3.13834754]],[[148.5,10.35],[148.54,3.44966251],[148.58,6.7317],[148.59,2.7312],[148.61,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309275446,[[148.46,91.19],[148.43,2.6666],[148.37,1.3663],[148.35,6.7416],[148.3,3.13834754]],[[148.5,10.35],[148.53,1.3172],[148.58,6.7317],[148.59,1.3974],[148.61,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309275644,[[148.46,91.19],[148.43,6.0355],[148.37,1.3663],[148.35,6.7416],[148.3,3.13834754]],[[148.47,3.3681],[148.5,10.35],[148.53,1.3172],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309275850,[[148.46,91.19],[148.43,6.0355],[148.37,1.3663],[148.36,343.33444962],[148.35,6.7416]],[[148.47,3.3681],[148.5,10.35],[148.53,1.3172],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309276149,[[148.46,91.19],[148.43,6.0355],[148.37,1.3663],[148.36,343.33444962],[148.35,6.7416]],[[148.47,3.3681],[148.5,10.35],[148.53,4.71363529],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309276454,[[148.46,80.84],[148.43,22.2055],[148.4,16.17],[148.37,1.3663],[148.36,343.33444962]],[[148.47,3.3681],[148.52,16.17],[148.53,4.71363529],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309277851,[[148.45,16.17],[148.44,3.3688],[148.43,2.6666],[148.41,80.84],[148.4,16.17]],[[148.48,3.368],[148.53,1.3172],[148.54,16.17],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309278055,[[148.45,16.17],[148.43,3.9436],[148.41,80.84],[148.4,16.17],[148.28,30.63887396]],[[148.48,3.368],[148.53,1.3172],[148.54,16.17],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309278456,[[148.45,16.17],[148.43,3.9436],[148.41,80.84],[148.4,16.17],[148.28,55.74905659]],[[148.48,3.368],[148.53,1.3172],[148.54,19.49086301],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309278754,[[148.45,16.17],[148.44,3.3687],[148.43,3.9436],[148.41,80.84],[148.4,16.17]],[[148.48,3.368],[148.53,1.3172],[148.54,19.49086301],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309279150,[[148.45,16.17],[148.44,3.3687],[148.43,3.9436],[148.41,80.84],[148.4,16.17]],[[148.48,3.368],[148.53,1.3172],[148.54,16.17],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309279453,[[148.45,19.5385],[148.43,3.9436],[148.41,80.84],[148.4,16.17],[148.31,230.13834754]],[[148.48,3.368],[148.53,1.3172],[148.54,16.17],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309280155,[[148.45,19.5385],[148.43,3.9436],[148.41,80.84],[148.4,16.17],[148.31,230.13834754]],[[148.48,3.368],[148.53,1.3172],[148.54,19.60575894],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309280855,[[148.43,20.1136],[148.41,80.84],[148.4,16.17],[148.31,230.13834754],[148.25,40.61697151]],[[148.52,16.17],[148.53,1.3172],[148.54,19.60575894],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309280856,[[148.43,20.1136],[148.41,80.84],[148.4,16.17],[148.31,230.13834754],[148.25,40.61697151]],[[148.52,16.17],[148.53,1.3172],[148.54,3.43575894],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309281058,[[148.43,20.1136],[148.41,80.84],[148.4,16.17],[148.31,230.13834754],[148.28,49.00605659]],[[148.52,16.17],[148.53,1.3172],[148.54,3.43575894],[148.58,6.7317],[148.59,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309281354,[[148.43,23.4824],[148.41,80.84],[148.4,16.17],[148.31,230.13834754],[148.28,49.00605659]],[[148.47,3.3682],[148.52,16.17],[148.53,1.3172],[148.54,3.43575894],[148.58,6.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309281857,[[148.43,20.1136],[148.41,80.84],[148.4,16.17],[148.36,3.33444962],[148.31,570.13834754]],[[148.52,16.17],[148.53,1.3172],[148.54,3.43575894],[148.58,6.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309282058,[[148.45,19.5385],[148.43,3.9436],[148.41,80.84],[148.4,16.17],[148.36,3.33444962]],[[148.53,1.3172],[148.54,19.60575894],[148.58,6.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309282351,[[148.45,16.17],[148.44,3.40790038],[148.43,3.9436],[148.41,80.84],[148.4,16.17]],[[148.53,1.3172],[148.54,19.60575894],[148.58,6.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309282352,[[148.45,16.17],[148.44,3.40790038],[148.43,3.9436],[148.41,80.84],[148.4,16.17]],[[148.53,1.3172],[148.54,16.17],[148.58,6.7317],[148.63,108.21050556],[148.83,81.93494386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309282555,[[148.49,16.17],[148.44,3.40790038],[148.43,84.7836],[148.4,16.17],[148.31,576.88134754]],[[148.58,22.9017],[148.63,87.98050556],[148.67,13.4548],[148.68,10.0909],[148.77,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309282852,[[148.49,16.17],[148.43,84.7836],[148.4,16.17],[148.31,576.88134754],[148.29,35.22648263]],[[148.58,24.2117],[148.63,87.98050556],[148.67,13.4548],[148.68,10.0909],[148.7,7.03341715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309283056,[[148.49,16.17],[148.48,3.3678],[148.43,84.7836],[148.4,16.17],[148.31,576.88134754]],[[148.58,24.2117],[148.63,87.98050556],[148.67,13.4548],[148.68,10.0909],[148.7,7.03341715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309283452,[[148.49,19.5376],[148.46,3.35567847],[148.43,84.7836],[148.4,16.17],[148.32,3.13834754]],[[148.53,3.3669],[148.58,1.31],[148.63,78.53960556],[148.68,10.0909],[148.7,7.03341715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309283657,[[148.51,16.17],[148.47,16.17],[148.46,3.35567847],[148.43,84.7836],[148.4,16.17]],[[148.58,1.31],[148.63,78.53960556],[148.68,10.0909],[148.7,7.03341715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309283658,[[148.51,16.17],[148.47,16.17],[148.46,3.35567847],[148.43,84.7836],[148.4,16.17]],[[148.58,1.31],[148.61,16.17],[148.62,16.32249484],[148.63,78.53960556],[148.68,10.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309283953,[[148.51,16.17],[148.47,16.17],[148.46,3.35567847],[148.43,84.7836],[148.4,356.17]],[[148.58,1.31],[148.61,16.17],[148.62,3.39721426],[148.63,78.53960556],[148.68,10.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309284557,[[148.51,16.17],[148.49,3.3675],[148.47,16.17],[148.46,3.35567847],[148.43,84.7836]],[[148.53,3.3669],[148.58,1.31],[148.61,16.17],[148.62,3.39721426],[148.63,78.53960556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309284753,[[148.51,16.17],[148.5,1.3845],[148.46,3.35567847],[148.43,83.4577],[148.32,25.11018263]],[[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,94.70960556],[148.82,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309284958,[[148.5,1.3845],[148.49,16.17],[148.46,3.35567847],[148.43,83.4577],[148.32,25.11018263]],[[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,94.70960556],[148.82,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309285156,[[148.5,1.3845],[148.49,16.17],[148.48,3.3678],[148.46,3.35567847],[148.43,83.4577]],[[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,94.70960556],[148.82,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309285157,[[148.5,1.3845],[148.49,16.17],[148.48,3.3678],[148.46,3.35567847],[148.43,83.4577]],[[148.51,3.3672],[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,94.70960556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309285658,[[148.5,1.3845],[148.47,16.17],[148.43,83.4577],[148.35,6.7416],[148.34,3.13834754]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309285857,[[148.5,1.3845],[148.47,16.17],[148.43,83.4577],[148.35,6.7416],[148.33,3.13834754]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309286156,[[148.5,1.3845],[148.47,16.17],[148.45,3.41519381],[148.43,83.4577],[148.35,6.7416]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309286756,[[148.5,1.3845],[148.47,19.538],[148.45,3.41519381],[148.43,83.4577],[148.35,6.7416]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309286953,[[148.5,1.3845],[148.49,16.17],[148.45,3.41519381],[148.43,83.4577],[148.35,6.7416]],[[148.52,3.3672],[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,94.70960556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309287353,[[148.5,1.3845],[148.49,16.17],[148.45,84.25519381],[148.43,2.6177],[148.35,6.7416]],[[148.52,3.3672],[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,94.70960556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309287553,[[148.5,1.3845],[148.49,16.17],[148.48,3.3678],[148.45,84.25519381],[148.43,2.6177]],[[148.52,3.3672],[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,94.70960556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309288156,[[148.5,1.3845],[148.49,16.17],[148.47,3.3681],[148.45,84.25519381],[148.43,2.6177]],[[148.51,3.3672],[148.58,1.31],[148.59,17.5674],[148.62,3.39721426],[148.63,114.93960556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309288357,[[148.5,1.3845],[148.49,16.17],[148.47,3.3681],[148.45,84.25519381],[148.43,2.6177]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309288857,[[148.5,1.3845],[148.49,16.17],[148.46,3.3683],[148.45,84.25519381],[148.43,2.6177]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309289256,[[148.5,1.3845],[148.49,16.17],[148.46,3.3683],[148.45,80.84],[148.43,2.6177]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309289656,[[148.5,1.3845],[148.49,16.17],[148.46,3.3683],[148.45,80.84],[148.44,3.31783377]],[[148.51,3.3672],[148.57,16.17],[148.58,1.31],[148.59,1.3974],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309290560,[[148.46,16.17],[148.45,80.84],[148.36,3.33444962],[148.33,343.13834754],[148.31,227.0]],[[148.53,16.17],[148.54,3.44449693],[148.58,1.31],[148.59,8.1286],[148.62,23.62721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309290856,[[148.46,16.17],[148.45,80.84],[148.44,1.3396],[148.36,3.33444962],[148.33,340.0]],[[148.54,3.44449693],[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.62,23.62721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309291061,[[148.46,16.17],[148.45,84.2085],[148.44,1.3396],[148.36,3.33444962],[148.33,340.0]],[[148.49,3.3678],[148.54,3.44449693],[148.55,16.17],[148.58,1.31],[148.59,8.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309291461,[[148.46,16.17],[148.45,80.84],[148.44,4.72851336],[148.36,3.33444962],[148.33,340.0]],[[148.49,3.3678],[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.85,157.81609004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309291662,[[148.47,16.17],[148.45,80.84],[148.44,4.72851336],[148.36,3.33444962],[148.33,340.0]],[[148.49,3.3678],[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.85,157.81609004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309292061,[[148.47,16.17],[148.44,4.72851336],[148.42,147.20178552],[148.36,3.33444962],[148.33,340.0]],[[148.49,3.3678],[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.85,157.81609004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309292256,[[148.47,16.17],[148.44,4.72851336],[148.42,147.20178552],[148.36,3.33444962],[148.33,340.0]],[[148.49,3.3678],[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309292763,[[148.47,16.17],[148.46,3.3683],[148.44,4.72851336],[148.42,147.20178552],[148.36,3.33444962]],[[148.49,3.3678],[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309293553,[[148.45,16.17],[148.44,1.3396],[148.42,147.20178552],[148.36,3.33444962],[148.2,9.27471276]],[[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.62,23.62721426],[148.63,87.98050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309293755,[[148.45,16.17],[148.44,1.3396],[148.42,147.20178552],[148.36,3.33444962],[148.29,42.25980502]],[[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.62,23.62721426],[148.63,87.98050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309294057,[[148.45,16.17],[148.44,1.3396],[148.42,147.20178552],[148.36,3.33444962],[148.31,230.13834754]],[[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.62,23.62721426],[148.63,87.98050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309294258,[[148.45,16.17],[148.44,4.7084],[148.42,147.20178552],[148.36,3.33444962],[148.31,230.13834754]],[[148.55,16.17],[148.58,1.31],[148.59,8.1286],[148.62,23.62721426],[148.63,87.98050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309294259,[[148.45,16.17],[148.44,4.7084],[148.42,147.20178552],[148.36,3.33444962],[148.31,230.13834754]],[[148.48,3.3681],[148.54,3.31670443],[148.55,16.17],[148.58,1.31],[148.59,8.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309294459,[[148.45,16.17],[148.44,4.7084],[148.42,147.20178552],[148.36,3.33444962],[148.31,230.13834754]],[[148.54,3.31670443],[148.55,16.17],[148.58,1.31],[148.59,8.1286],[149.54,391.02219962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309294760,[[148.45,16.17],[148.44,4.7084],[148.42,147.20178552],[148.36,3.33444962],[148.31,230.13834754]],[[148.53,16.17],[148.54,3.31670443],[148.58,1.31],[148.59,8.1286],[149.54,391.02219962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309295061,[[148.45,16.17],[148.44,1.3396],[148.43,5.9867],[148.42,147.20178552],[148.36,3.33444962]],[[148.47,3.3683],[148.53,16.17],[148.58,1.31],[148.59,8.1286],[148.67,20.48844364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309295260,[[148.44,1.3396],[148.43,5.9867],[148.42,147.20178552],[148.36,3.33444962]],[[148.47,3.3683],[148.53,16.17],[148.58,1.31],[148.59,8.1286],[148.67,20.48844364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309295261,[[148.44,1.3396],[148.43,18.7877],[148.42,147.20178552],[148.36,3.33444962],[148.19,9.27471276]],[[148.53,19.51264778],[148.55,16.17],[148.58,1.31],[148.59,28.3586],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309295455,[[148.44,1.3396],[148.43,18.7877],[148.42,147.20178552],[148.36,3.33444962],[148.31,567.0]],[[148.52,1.3414],[148.53,19.51264778],[148.55,16.17],[148.59,28.3586],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309296760,[[148.44,1.3396],[148.43,18.7877],[148.42,147.20178552],[148.36,3.33444962],[148.31,567.0]],[[148.52,1.3414],[148.53,16.17],[148.55,16.17],[148.59,8.1286],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309296961,[[148.44,1.3396],[148.43,18.7877],[148.42,147.20178552],[148.36,3.33444962],[148.31,567.0]],[[148.52,1.3414],[148.55,16.17],[148.59,8.1286],[148.61,20.23],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309297158,[[148.44,1.3396],[148.43,18.7877],[148.42,147.20178552],[148.36,3.33444962],[148.31,567.0]],[[148.52,1.3414],[148.54,3.39094825],[148.55,16.17],[148.59,8.1286],[148.61,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309297361,[[148.44,1.3396],[148.43,22.1567],[148.42,147.20178552],[148.36,3.33444962],[148.31,567.0]],[[148.52,1.3414],[148.54,3.39094825],[148.55,16.17],[148.59,28.3586],[148.83,66.26543095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309298261,[[148.44,1.3396],[148.43,22.1567],[148.42,147.20178552],[148.36,3.33444962],[148.31,567.0]],[[148.46,3.3684],[148.52,1.3414],[148.54,3.39094825],[148.55,16.17],[148.59,28.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309301466,[[148.44,1.3396],[148.43,22.1567],[148.42,66.36178552],[148.4,97.03],[148.36,3.33444962]],[[148.46,3.3684],[148.52,1.3414],[148.54,3.39094825],[148.55,16.17],[148.59,28.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309302161,[[148.44,1.3396],[148.43,18.7877],[148.42,66.36178552],[148.4,97.03],[148.36,3.33444962]],[[148.52,1.3414],[148.54,3.39094825],[148.55,16.17],[148.59,21.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309302366,[[148.44,1.3396],[148.43,2.6177],[148.42,16.17],[148.4,80.86],[148.36,3.33444962]],[[148.52,1.3414],[148.54,3.39094825],[148.55,16.17],[148.59,21.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309302367,[[148.44,1.3396],[148.43,2.6177],[148.42,16.17],[148.4,80.86],[148.36,3.33444962]],[[148.45,3.3686],[148.51,16.17],[148.52,1.3414],[148.54,3.39094825],[148.55,22.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309302575,[[148.44,1.3396],[148.43,1.277],[148.42,16.17],[148.4,80.86],[148.36,3.33444962]],[[148.45,3.3686],[148.51,16.17],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309302769,[[148.44,1.3396],[148.43,1.277],[148.42,16.17],[148.4,80.86],[148.37,1.3852]],[[148.45,3.3686],[148.51,16.17],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309303268,[[148.44,1.3396],[148.43,1.277],[148.42,16.17],[148.41,3.3693],[148.4,80.86]],[[148.45,3.3686],[148.51,16.17],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309303764,[[148.44,1.3396],[148.43,1.277],[148.42,16.17],[148.4,80.86],[148.27,12.55466602]],[[148.45,3.3686],[148.51,16.17],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309304265,[[148.44,11.6896],[148.43,1.277],[148.4,80.86],[148.28,3.13834754],[148.27,9.41631848]],[[148.46,3.3684],[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309304766,[[148.44,11.6896],[148.43,1.277],[148.42,3.3692],[148.4,80.86],[148.28,3.13834754]],[[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309304968,[[148.44,11.6896],[148.43,1.277],[148.42,3.3692],[148.4,80.86],[148.28,3.13834754]],[[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.82,52.71075749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309305170,[[148.44,11.6896],[148.43,1.277],[148.42,3.3692],[148.4,80.86],[148.28,3.13834754]],[[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309305470,[[148.44,11.6896],[148.43,1.277],[148.42,3.3692],[148.4,80.86],[148.27,19.29766602]],[[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309305671,[[148.44,11.6896],[148.43,1.277],[148.41,3.3694],[148.4,80.86],[148.28,3.13834754]],[[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309305672,[[148.44,11.6896],[148.43,1.277],[148.41,3.3694],[148.4,80.86],[148.28,3.13834754]],[[148.45,3.3686],[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309305873,[[148.44,11.6896],[148.43,1.277],[148.4,80.86],[148.27,3.13834754],[148.26,16.45101524]],[[148.45,3.3686],[148.48,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309306163,[[148.44,11.6896],[148.43,1.277],[148.27,3.13834754],[148.26,16.45101524]],[[148.45,3.3686],[148.48,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309306164,[[148.44,11.6896],[148.43,1.277],[148.39,80.86],[148.27,3.13834754],[148.26,23.19401524]],[[148.45,3.3686],[148.48,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309306371,[[148.43,1.277],[148.39,80.86],[148.27,3.13834754],[148.26,23.19401524]],[[148.45,3.3686],[148.48,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309306372,[[148.43,10.35],[148.4,3.3697],[148.39,80.86],[148.27,3.13834754],[148.26,23.19401524]],[[148.44,3.3688],[148.47,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309306570,[[148.43,10.35],[148.4,4.7813],[148.39,80.86],[148.38,1.376],[148.27,3.13834754]],[[148.44,3.3688],[148.47,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309307066,[[148.4,11.7616],[148.39,80.86],[148.38,1.376],[148.31,340.0],[148.26,230.13834754]],[[148.45,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,23.62094825],[148.6,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309307270,[[148.41,10.35],[148.4,1.4116],[148.39,80.86],[148.38,1.376],[148.31,340.0]],[[148.47,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.56,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309307460,[[148.4,4.7813],[148.39,80.86],[148.38,1.376],[148.31,340.0],[148.24,80.1413907]],[[148.44,3.3688],[148.48,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309307660,[[148.43,10.35],[148.4,4.7813],[148.39,80.86],[148.38,1.376],[148.31,340.0]],[[148.44,3.3688],[148.48,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309308869,[[148.43,10.35],[148.42,3.3693],[148.4,1.4116],[148.39,80.86],[148.38,1.376]],[[148.49,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309308870,[[148.43,10.35],[148.42,3.3693],[148.4,1.4116],[148.39,80.86],[148.38,1.376]],[[148.49,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[149.0,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309309070,[[148.46,10.35],[148.4,1.4116],[148.39,80.86],[148.38,1.376],[148.27,43.23665273]],[[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.6,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309309264,[[148.46,10.35],[148.4,1.4116],[148.39,80.86],[148.38,1.376],[148.28,23.41833599]],[[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.6,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309309466,[[148.46,10.35],[148.4,1.4116],[148.39,80.86],[148.38,1.376],[148.28,59.91198872]],[[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.6,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309309667,[[148.46,10.35],[148.4,1.4116],[148.39,80.86],[148.38,1.376],[148.28,42.82547151]],[[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[148.6,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309309972,[[148.46,10.35],[148.42,3.3692],[148.4,1.4116],[148.39,80.86],[148.38,1.376]],[[148.47,3.3681],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309310571,[[148.45,10.35],[148.42,3.3692],[148.4,1.4116],[148.39,80.86],[148.38,1.376]],[[148.46,3.3686],[148.5,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309312067,[[148.45,10.35],[148.43,3.3689],[148.4,1.4116],[148.39,80.86],[148.38,1.376]],[[148.47,3.3682],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309312269,[[148.46,10.35],[148.43,3.3689],[148.4,1.4116],[148.39,80.86],[148.38,1.376]],[[148.47,3.3682],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309315773,[[148.46,10.35],[148.43,3.3689],[148.4,82.2716],[148.38,1.376],[148.27,59.49194716]],[[148.47,3.3682],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309315969,[[148.46,10.35],[148.43,3.3689],[148.4,82.2716],[148.38,1.376],[148.28,59.95697622]],[[148.47,3.3682],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309316169,[[148.46,10.35],[148.43,3.3689],[148.4,82.2716],[148.38,1.376],[148.29,50.07562868]],[[148.47,3.3682],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309316476,[[148.46,10.35],[148.43,3.3689],[148.4,82.2716],[148.38,1.376],[148.3,26.16627476]],[[148.47,3.3682],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309316676,[[148.46,10.35],[148.43,3.3689],[148.4,82.2716],[148.38,1.376],[148.3,6.7439]],[[148.47,3.3682],[148.51,10.35],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309316877,[[148.46,10.35],[148.45,3.3685],[148.4,82.2716],[148.38,1.376],[148.34,6.742]],[[148.48,3.368],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309316878,[[148.46,10.35],[148.45,3.3685],[148.4,82.2716],[148.38,1.376],[148.34,6.742]],[[148.48,3.368],[148.52,1.3414],[148.53,1.2944],[148.54,3.39094825],[149.51,53.67307536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309317174,[[148.47,10.35],[148.44,3.32243463],[148.4,82.2716],[148.38,1.376],[148.34,6.742]],[[148.54,3.39094825],[149.51,53.67307536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309317175,[[148.47,10.35],[148.44,3.32243463],[148.4,82.2716],[148.38,1.376],[148.34,6.742]],[[148.54,10.35],[148.6,6.7306],[148.62,23.62721426],[148.65,20.22],[148.67,33.94417305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309317477,[[148.5,10.35],[148.46,1.3761],[148.41,6.47256504],[148.4,80.86],[148.38,1.376]],[[148.51,3.3672],[148.54,10.35],[148.59,15.60393297],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309317672,[[148.5,10.35],[148.46,1.3761],[148.45,3.30794531],[148.4,80.86],[148.38,1.376]],[[148.51,3.3672],[148.54,10.35],[148.58,12.95613297],[148.59,2.6478],[148.6,6.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309317878,[[148.5,10.35],[148.46,1.3761],[148.45,3.30794531],[148.41,6.4719133],[148.4,80.86]],[[148.55,10.35],[148.58,12.95613297],[148.59,2.6478],[148.6,6.7306],[148.68,10.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309318179,[[148.53,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.42,6.4719133]],[[148.59,2.6478],[148.6,6.7306],[148.68,10.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309318180,[[148.53,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.42,6.4719133]],[[148.59,2.6478],[148.6,6.7306],[148.66,101.09],[148.68,10.0905],[148.69,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309318372,[[148.51,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.43,6.47068932]],[[148.57,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,16.35275936],[148.66,101.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309318577,[[148.51,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.27,47.78317394]],[[148.56,10.35],[148.59,2.6478],[148.6,6.7306],[148.61,12.9555451],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309318781,[[148.51,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.42,6.47135471]],[[148.56,10.35],[148.59,2.6478],[148.6,19.6861451],[148.62,3.39721426],[148.85,100.59812584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309318969,[[148.51,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.43,6.47135471]],[[148.56,10.35],[148.59,15.6033451],[148.6,6.7306],[148.62,3.39721426],[148.7,7.03199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309319175,[[148.51,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.44,6.47135471]],[[148.56,10.35],[148.59,15.6033451],[148.6,6.7306],[148.62,3.39721426],[148.7,7.03199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309319376,[[148.51,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.17,13.91385301]],[[148.56,10.35],[148.59,15.6033451],[148.6,6.7306],[148.62,3.39721426],[148.7,7.03199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309319573,[[148.51,10.35],[148.47,1.3614],[148.46,2.6858],[148.45,3.30794531],[148.42,6.47091606]],[[148.56,10.35],[148.59,15.6033451],[148.6,6.7306],[148.62,3.39721426],[148.7,7.03199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309319876,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.43,6.47091606]],[[148.55,10.35],[148.59,15.6033451],[148.6,6.7306],[148.62,3.39721426],[148.7,7.03199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309320077,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.12,125.55091315]],[[148.55,10.35],[148.59,15.6033451],[148.6,6.7306],[148.62,3.39721426],[148.7,7.03199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309320276,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.3,25.11018263]],[[148.51,3.3673],[148.55,10.35],[148.59,15.6033451],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309320477,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.44,6.47082167]],[[148.51,3.3673],[148.55,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309320675,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.12,144.10271717]],[[148.51,3.3673],[148.55,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309320978,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.42,6.47098404]],[[148.51,3.3673],[148.55,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309321276,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.43,6.47098404]],[[148.51,3.3673],[148.55,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309321480,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.44,6.47098404]],[[148.51,3.3673],[148.55,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309321777,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.12,18.55180402]],[[148.51,3.3673],[148.55,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309321980,[[148.49,10.35],[148.47,4.7295],[148.46,2.6858],[148.45,3.30794531],[148.42,6.47327932]],[[148.51,3.3673],[148.55,10.35],[148.59,2.6478],[148.6,6.7306],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309322282,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.43,6.47327932],[148.37,16.18]],[[148.51,3.3673],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309322481,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.11,18.55180402]],[[148.51,3.3673],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309322675,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.12,18.55180402]],[[148.51,3.3673],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309322875,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.09,18.55180402]],[[148.51,3.3673],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309323071,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.1,18.55180402]],[[148.51,3.3673],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309323275,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.11,18.55180402]],[[148.5,3.3675],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309323478,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.12,18.55180402]],[[148.5,3.3675],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309323678,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.09,18.55180402]],[[148.5,3.3675],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309323879,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.1,18.55180402]],[[148.5,3.3675],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309324080,[[148.47,20.9095],[148.46,2.6858],[148.45,3.30794531],[148.37,16.18],[148.11,18.55180402]],[[148.5,3.3675],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309324280,[[148.47,17.5414],[148.46,6.0541],[148.45,3.30794531],[148.37,16.18],[148.12,18.55180402]],[[148.49,3.3677],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309324482,[[148.47,17.5414],[148.46,6.0541],[148.45,3.30794531],[148.37,16.18],[148.25,62.77545657]],[[148.49,3.3677],[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309324781,[[148.47,1.3614],[148.46,18.8658],[148.45,3.3685],[148.37,16.18],[148.32,3.13834754]],[[148.48,3.3679],[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,23.62721426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309324981,[[148.47,1.3614],[148.46,18.8658],[148.45,3.3685],[148.37,16.18],[148.31,3.13834754]],[[148.48,3.3679],[148.54,3.37891748],[148.55,16.18],[148.59,2.6478],[148.6,22.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309325283,[[148.47,1.3614],[148.46,18.8658],[148.45,3.3685],[148.42,80.86],[148.37,16.18]],[[148.48,3.3679],[148.54,3.37891748],[148.55,16.18],[148.59,2.6478],[148.6,22.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309329881,[[148.47,1.3614],[148.46,18.8658],[148.45,3.3685],[148.43,80.86],[148.37,16.18]],[[148.48,3.3679],[148.54,3.37891748],[148.55,16.18],[148.59,2.6478],[148.6,22.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309331789,[[148.47,1.3614],[148.46,22.2342],[148.44,3.43182758],[148.43,80.86],[148.37,16.18]],[[148.49,3.3678],[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.83,709.20052584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309332389,[[148.47,1.3614],[148.46,22.2342],[148.44,3.43182758],[148.43,80.86],[148.37,16.18]],[[148.49,3.3678],[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.83,615.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309332894,[[148.47,1.3614],[148.46,22.2342],[148.44,3.43182758],[148.43,80.86],[148.37,16.18]],[[148.49,3.3678],[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.83,709.20052584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309333390,[[148.46,22.2342],[148.43,80.86],[148.37,16.18]],[[148.49,3.3678],[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.83,709.20052584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309333391,[[148.46,17.5561],[148.43,80.86],[148.37,16.18],[148.25,40.60516463],[148.15,47.66785301]],[[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.83,709.20052584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309333589,[[148.46,17.5561],[148.43,80.86],[148.42,2.7341],[148.37,16.18],[148.28,20.23]],[[148.54,3.45181196],[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.81,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309333792,[[148.46,17.5561],[148.45,3.3686],[148.43,80.86],[148.42,2.7341],[148.37,16.18]],[[148.48,3.368],[148.54,3.45181196],[148.55,16.18],[148.59,2.6478],[148.6,22.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309337793,[[148.46,20.9244],[148.43,80.86],[148.42,2.7341],[148.37,16.18],[148.27,10.1179]],[[148.49,3.3678],[148.55,16.18],[148.59,2.6478],[148.6,22.9106],[148.99,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309337999,[[148.48,16.18],[148.46,1.3761],[148.44,3.34287569],[148.43,80.86],[148.42,2.7341]],[[148.57,16.18],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426],[148.63,92.04050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309338199,[[148.49,16.18],[148.46,1.3761],[148.45,16.18],[148.44,3.34287569],[148.43,80.86]],[[148.59,18.8278],[148.6,6.7306],[148.62,3.39721426],[148.63,71.81050556],[148.68,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309338395,[[148.49,19.5476],[148.47,1.3873],[148.46,1.3761],[148.45,16.18],[148.44,3.34287569]],[[148.52,3.367],[148.59,2.6478],[148.6,22.9106],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309338602,[[148.51,16.18],[148.47,1.3873],[148.46,1.3761],[148.45,16.18],[148.44,3.34287569]],[[148.59,15.60835396],[148.6,22.9106],[148.62,3.39721426],[148.63,71.81050556],[148.82,52.99964642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309338791,[[148.51,16.18],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761],[148.45,16.18]],[[148.59,15.60835396],[148.6,22.9106],[148.62,3.39721426],[148.63,71.81050556],[148.71,3.30670615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309338994,[[148.51,16.18],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761],[148.45,16.18]],[[148.54,3.3667],[148.59,15.60835396],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309339196,[[148.51,16.18],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761],[148.45,16.18]],[[148.59,2.6478],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556],[149.16,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309339396,[[148.51,16.18],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761],[148.45,16.18]],[[148.59,2.6478],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556],[148.69,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309339594,[[148.51,16.18],[148.5,3.3674],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761]],[[148.59,2.6478],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556],[148.69,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309341100,[[148.51,19.5472],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761],[148.12,18.55180402]],[[148.59,2.6478],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556],[148.69,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309341400,[[148.51,19.5472],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761],[148.13,144.10271717]],[[148.54,3.3666],[148.59,2.6478],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309341601,[[148.51,19.5472],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761],[148.13,125.55091315]],[[148.54,3.3666],[148.59,2.6478],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309342200,[[148.51,16.18],[148.5,3.3674],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761]],[[148.54,3.3666],[148.59,2.6478],[148.6,16.18],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309342408,[[148.53,10.35],[148.5,3.3674],[148.48,1.3508],[148.47,1.3873],[148.46,1.3761]],[[148.54,3.3666],[148.58,10.35],[148.59,2.6478],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309344105,[[148.53,10.35],[148.5,3.3674],[148.48,82.1908],[148.47,1.3873],[148.46,1.3761]],[[148.54,3.3666],[148.58,10.35],[148.59,2.6478],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309344610,[[148.53,10.35],[148.51,1.2961],[148.5,3.3674],[148.48,82.1908],[148.47,1.3873]],[[148.54,3.3666],[148.58,10.35],[148.59,2.6478],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309345307,[[148.53,10.35],[148.51,4.6633],[148.48,82.1908],[148.47,1.3873],[148.19,108.07703787]],[[148.54,3.3666],[148.58,10.35],[148.59,2.6478],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309345506,[[148.53,10.35],[148.51,4.6633],[148.48,82.1908],[148.47,1.3873],[148.3,37.66527394]],[[148.55,3.3664],[148.59,1.3072],[148.6,10.35],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309345811,[[148.54,10.35],[148.51,1.2961],[148.48,82.1908],[148.47,1.3873],[148.3,37.66527394]],[[148.55,3.3664],[148.59,1.3072],[148.6,10.35],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309346008,[[148.54,10.35],[148.51,1.2961],[148.48,82.1908],[148.47,1.3873],[148.36,10.07544962]],[[148.55,3.3664],[148.59,1.3072],[148.6,10.35],[148.62,3.39721426],[148.63,71.81050556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309346710,[[148.54,10.35],[148.52,3.4418851],[148.51,1.2961],[148.48,82.1908],[148.47,1.3873]],[[148.62,10.35],[148.63,71.81050556],[148.7,13.4519],[148.94,575.0],[149.58,187.88208938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309346906,[[148.58,10.35],[148.52,4.8587851],[148.51,1.2961],[148.48,82.1908],[148.43,227.0]],[[148.62,10.35],[148.63,71.81050556],[148.64,2.6586],[148.7,13.4519],[148.73,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309347108,[[148.58,10.35],[148.55,3.3663],[148.52,4.8587851],[148.51,1.2961],[148.49,6.45903727]],[[148.59,3.3656],[148.62,10.35],[148.63,71.81050556],[148.64,2.6586],[148.7,13.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309347310,[[148.58,10.35],[148.52,4.8587851],[148.51,1.2961],[148.41,73.10516904],[148.37,12.55466602]],[[148.63,71.81050556],[148.64,2.6586],[148.7,6.726],[148.77,26.8914],[148.8,80.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309347611,[[148.6,10.35],[148.52,4.8587851],[148.51,1.2961],[148.49,6.45491008],[148.41,73.10516904]],[[148.63,71.81050556],[148.64,2.6586],[148.65,10.35],[148.7,6.726],[148.77,26.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309347807,[[148.6,10.35],[148.52,4.8587851],[148.51,1.2961],[148.41,73.10516904],[148.31,62.77545657]],[[148.63,71.81050556],[148.64,2.6586],[148.65,10.35],[148.7,6.726],[148.76,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309348006,[[148.6,10.35],[148.52,4.8587851],[148.51,1.2961],[148.49,6.45396226],[148.41,73.10516904]],[[148.63,71.81050556],[148.64,2.6586],[148.65,10.35],[148.7,6.726],[148.76,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309348206,[[148.56,3.366],[148.52,4.8587851],[148.51,1.2961],[148.5,6.45396226],[148.41,73.10516904]],[[148.63,71.81050556],[148.64,2.6586],[148.7,6.726],[148.76,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309348207,[[148.56,3.366],[148.52,4.8587851],[148.51,1.2961],[148.5,6.45396226],[148.41,73.10516904]],[[148.63,82.16050556],[148.64,2.6586],[148.7,6.726],[148.76,20.23],[148.78,27.25010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309348415,[[148.58,10.35],[148.56,3.366],[148.52,4.8587851],[148.51,1.2961],[148.49,6.45050993]],[[148.63,82.16050556],[148.64,1.3496],[148.7,6.726],[148.76,20.23],[148.78,27.25010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309348712,[[148.61,10.35],[148.57,1.3313],[148.52,4.8587851],[148.5,6.44981516],[148.46,6.7363]],[[148.66,10.35],[148.69,1.4115],[148.7,6.726],[148.76,20.23],[148.78,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309348901,[[148.61,10.35],[148.57,1.3313],[148.52,4.8587851],[148.46,6.7363],[148.3,2.93232994]],[[148.66,10.35],[148.69,2.7611],[148.7,6.726],[148.75,12.93511456],[148.76,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309349115,[[148.61,10.35],[148.57,1.3313],[148.52,4.8587851],[148.46,6.7363],[148.3,2.93232994]],[[148.66,10.35],[148.69,15.69621456],[148.7,6.726],[148.76,20.23],[148.92,32.14733995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309349306,[[148.61,10.35],[148.57,1.3313],[148.52,4.8587851],[148.49,6.44938131],[148.46,6.7363]],[[148.66,10.35],[148.69,15.69621456],[148.7,6.726],[148.76,20.23],[148.92,32.14733995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309349513,[[148.61,10.35],[148.57,4.697],[148.52,4.8587851],[148.46,6.7363],[148.26,103.4251391]],[[148.62,3.3649],[148.66,10.35],[148.69,15.69621456],[148.7,6.726],[148.76,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309349812,[[148.61,10.35],[148.57,1.3313],[148.52,4.8587851],[148.49,6.44598651],[148.46,6.7363]],[[148.62,3.3649],[148.66,10.35],[148.68,12.93511456],[148.69,74.53647186],[148.7,6.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309350011,[[148.61,10.35],[148.58,1.3889],[148.57,1.3313],[148.52,3.4418851],[148.46,6.7363]],[[148.62,3.3649],[148.66,10.35],[148.69,74.53647186],[148.7,6.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309350012,[[148.61,10.35],[148.58,1.3889],[148.57,1.3313],[148.52,3.4418851],[148.5,6.44598651]],[[148.62,3.3649],[148.66,10.35],[148.69,74.53647186],[148.7,6.726],[148.93,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309350307,[[148.61,10.35],[148.58,1.3889],[148.57,1.3313],[148.56,80.82],[148.52,3.4418851]],[[148.62,3.3649],[148.66,10.35],[148.69,74.53647186],[148.7,6.726],[148.93,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309350308,[[148.61,10.35],[148.58,1.3889],[148.57,1.3313],[148.56,80.82],[148.52,3.4418851]],[[148.62,3.3649],[148.66,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309350509,[[148.61,10.35],[148.58,1.3889],[148.57,4.6971],[148.56,80.82],[148.52,3.4418851]],[[148.62,3.3649],[148.66,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309350709,[[148.61,10.35],[148.58,1.3889],[148.57,4.6971],[148.56,80.82],[148.52,3.4418851]],[[148.62,3.3649],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443],[150.58,180.81843804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309351010,[[148.61,10.35],[148.58,1.3889],[148.57,4.6971],[148.56,80.82],[148.52,3.4418851]],[[148.62,3.3649],[148.66,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309351210,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.52,3.4418851],[148.38,12.55466602]],[[148.61,3.365],[148.64,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309351408,[[148.58,10.35],[148.57,1.3313],[148.56,80.82],[148.53,1.3474],[148.52,3.4418851]],[[148.63,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443],[148.92,15.6628178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309351803,[[148.58,10.35],[148.57,1.3313],[148.56,80.82],[148.53,1.3474],[148.52,3.4418851]],[[148.63,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443],[148.92,22.4038178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309352306,[[148.58,10.35],[148.57,1.3313],[148.56,80.82],[148.55,3.3663],[148.53,1.3474]],[[148.63,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443],[148.92,22.4038178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309352510,[[148.58,10.35],[148.57,1.3313],[148.56,80.82],[148.55,3.3663],[148.54,1.3158]],[[148.63,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443],[148.92,22.4038178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309352911,[[148.58,10.35],[148.57,1.3313],[148.56,80.82],[148.55,3.3663],[148.54,1.3158]],[[148.63,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443],[148.92,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309353311,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.3,62.77545657]],[[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443],[148.92,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309353712,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.3,62.77545657]],[[148.61,3.365],[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309354409,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.33,7.0283034]],[[148.61,3.365],[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.91,71.82169443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309354813,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.33,7.0283034]],[[148.61,3.365],[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.82,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309355210,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.37,12.55466602]],[[148.61,3.365],[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.82,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309355514,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.37,12.55466602]],[[148.61,3.365],[148.66,10.35],[148.69,74.53647186],[148.7,6.726],[148.82,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309355708,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.46,346.7363]],[[148.61,3.365],[148.66,10.35],[148.69,74.53647186],[148.7,6.726],[148.82,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309359009,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.46,346.7363]],[[148.61,3.365],[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.82,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309359715,[[148.6,10.35],[148.57,1.3313],[148.56,84.1861],[148.54,1.3158],[148.46,346.7363]],[[148.61,3.365],[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.83,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309361506,[[148.6,10.35],[148.57,1.3313],[148.56,80.82],[148.55,3.3662],[148.54,1.3158]],[[148.61,3.365],[148.65,10.35],[148.69,74.53647186],[148.7,6.726],[148.83,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309361713,[[148.57,1.3313],[148.56,80.82],[148.54,1.3158]],[[148.69,74.53647186],[148.83,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309361714,[[148.58,10.35],[148.57,1.3313],[148.56,80.82],[148.54,1.3158],[148.46,6.7363]],[[148.63,10.35],[148.69,74.53647186],[148.83,80.8],[149.67,66.76711851],[149.68,120.18081332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309361913,[[148.58,10.35],[148.57,1.3313],[148.56,80.82],[148.54,1.3158],[148.46,6.7363]],[[148.63,10.35],[148.69,74.53647186],[148.78,27.24875292],[148.83,80.8],[149.67,66.76711851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309362206,[[148.57,1.3313],[148.56,80.82],[148.54,1.3158],[148.46,6.7363]],[[148.63,10.35],[148.69,74.53647186],[148.78,27.24875292],[148.83,80.8],[149.67,66.76711851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309362207,[[148.59,10.35],[148.57,1.3313],[148.56,80.82],[148.54,1.3158],[148.46,6.7363]],[[148.64,10.35],[148.69,74.53647186],[148.78,27.24875292],[148.83,80.8],[149.67,66.76711851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309362714,[[148.59,10.35],[148.57,1.3313],[148.56,80.82],[148.54,1.3158],[148.46,6.7363]],[[148.64,10.35],[148.69,74.53647186],[148.78,27.24875292],[148.83,80.8],[148.95,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309362913,[[148.59,10.35],[148.57,1.3313],[148.56,80.82],[148.55,3.3663],[148.54,1.3158]],[[148.6,3.3652],[148.64,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309364417,[[148.59,10.35],[148.57,1.3313],[148.55,3.3663],[148.54,1.3158],[148.53,82.1474]],[[148.6,3.3652],[148.64,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309364617,[[148.59,10.35],[148.57,1.3313],[148.56,3.366],[148.54,1.3158],[148.53,82.1474]],[[148.6,3.3652],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309364817,[[148.59,10.35],[148.57,1.3313],[148.56,3.366],[148.54,1.3158],[148.53,82.1474]],[[148.6,3.3652],[148.66,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309366115,[[148.59,10.35],[148.57,1.3313],[148.55,3.3663],[148.54,1.3158],[148.53,82.1474]],[[148.6,3.3652],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309366116,[[148.59,10.35],[148.57,1.3313],[148.55,3.3663],[148.54,1.3158],[148.53,82.1474]],[[148.6,3.3652],[148.65,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309366719,[[148.59,10.35],[148.57,1.3313],[148.54,4.6823],[148.53,82.1474],[148.22,9.27471276]],[[148.6,3.3652],[148.65,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309367617,[[148.59,10.35],[148.57,1.3313],[148.54,4.6823],[148.53,82.1474],[148.22,9.27471276]],[[148.6,3.3652],[148.63,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309367920,[[148.59,10.35],[148.57,1.3313],[148.54,4.6823],[148.53,82.1474],[148.28,23.16147715]],[[148.6,3.3652],[148.63,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309368419,[[148.59,10.35],[148.57,1.3313],[148.54,4.6823],[148.53,82.1474],[148.3,62.77545657]],[[148.6,3.3652],[148.63,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309368616,[[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.41,66.36416904],[148.37,9.87934754]],[[148.58,3.3656],[148.63,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309368821,[[148.57,11.6813],[148.54,1.3158],[148.53,82.1474],[148.41,66.36416904],[148.4,16.8502]],[[148.58,3.3656],[148.63,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309369021,[[148.57,11.6813],[148.54,1.3158],[148.53,85.514],[148.41,66.36416904],[148.4,16.8502]],[[148.58,3.3656],[148.63,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309370018,[[148.57,11.6813],[148.54,4.6822],[148.53,82.1474],[148.41,73.10516904],[148.4,10.1092]],[[148.58,3.3656],[148.64,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309370521,[[148.57,11.6813],[148.54,1.3158],[148.53,82.1474],[148.41,73.10516904],[148.4,10.1092]],[[148.58,3.3656],[148.65,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309371122,[[148.61,10.35],[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.41,73.10516904]],[[148.65,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292],[149.68,323.38972246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309371516,[[148.61,10.35],[148.57,1.3313],[148.55,3.3661],[148.54,1.3158],[148.53,82.1474]],[[148.62,3.3647],[148.65,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309371716,[[148.61,10.35],[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.21,13.91385301]],[[148.62,3.3647],[148.65,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309371916,[[148.61,10.35],[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.29,2.92948317]],[[148.62,3.3647],[148.65,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309372420,[[148.61,10.35],[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.39,3.13834754]],[[148.62,3.3647],[148.66,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309372822,[[148.61,10.35],[148.57,1.3313],[148.56,3.3661],[148.54,1.3158],[148.53,82.1474]],[[148.62,3.3647],[148.66,10.35],[148.67,6.7273],[148.69,74.53647186],[148.78,27.24875292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309373018,[[148.61,10.35],[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.36,41.92733225]],[[148.62,3.3647],[148.67,6.7273],[148.69,74.53647186],[148.78,20.22],[149.68,203.37372103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309373319,[[148.61,10.35],[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.37,32.13923132]],[[148.62,3.3647],[148.67,6.7273],[148.68,10.35],[148.69,74.53647186],[148.78,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309373628,[[148.61,10.35],[148.57,1.3313],[148.54,1.3158],[148.53,82.1474],[148.46,346.7363]],[[148.62,3.3647],[148.67,6.7273],[148.68,10.35],[148.69,74.53647186],[148.78,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309373821,[[148.61,10.35],[148.57,4.6971],[148.56,80.8],[148.54,1.3158],[148.53,1.3474]],[[148.62,3.3647],[148.67,6.7273],[148.68,10.35],[148.69,74.53647186],[148.78,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309374327,[[148.63,3.3645],[148.61,10.35],[148.57,1.3313],[148.56,80.8],[148.54,1.3158]],[[148.69,73.12497186],[148.73,10.35],[148.77,10.0842],[148.82,20.22],[148.85,10.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309374626,[[148.68,10.35],[148.62,3.34993776],[148.61,10.35],[148.57,1.3313],[148.56,80.8]],[[148.69,73.12497186],[148.73,10.35],[148.76,1.3922],[148.77,10.0842],[148.82,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309374821,[[148.67,10.35],[148.62,3.34993776],[148.61,3.3648],[148.57,1.3313],[148.56,80.8]],[[148.69,73.12497186],[148.76,1.3922],[148.77,10.0842],[148.82,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309374822,[[148.67,10.35],[148.62,3.34993776],[148.61,3.3648],[148.57,1.3313],[148.56,80.8]],[[148.69,73.12497186],[148.71,13.65670615],[148.76,1.3922],[148.77,10.0842],[148.82,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309375020,[[148.67,10.35],[148.62,3.34993776],[148.61,3.3648],[148.57,1.3313],[148.56,80.8]],[[148.69,73.12497186],[148.71,10.35],[148.76,1.3922],[148.77,10.0842],[148.82,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309375219,[[148.67,10.35],[148.61,3.3648],[148.57,1.3313],[148.56,80.8]],[[148.69,73.12497186],[148.71,10.35],[148.76,1.3922],[148.77,10.0842],[148.82,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309375220,[[148.67,10.35],[148.61,3.3648],[148.57,1.3313],[148.56,80.8],[148.41,91.47435167]],[[148.69,73.12497186],[148.71,10.35],[148.72,3.3122337],[148.76,1.3922],[148.77,10.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309375825,[[148.64,10.35],[148.6,3.3651],[148.57,1.3313],[148.56,80.8],[148.41,91.47435167]],[[148.69,83.47497186],[148.72,3.3122337],[148.76,1.3922],[148.77,10.0842],[148.8,101.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309376022,[[148.64,10.35],[148.57,1.3313],[148.56,80.8],[148.41,91.47435167],[148.34,2.92729531]],[[148.69,82.12537186],[148.7,1.2916],[148.72,3.3122337],[148.77,10.0842],[148.8,101.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309376224,[[148.64,10.35],[148.57,1.3313],[148.56,80.8],[148.41,91.47435167],[148.34,2.92729531]],[[148.69,82.12537186],[148.7,1.2916],[148.71,1.3565],[148.72,3.3122337],[148.77,10.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309376820,[[148.64,10.35],[148.59,3.3653],[148.57,1.3313],[148.56,80.8],[148.41,91.47435167]],[[148.65,3.3641],[148.69,82.12537186],[148.7,1.2916],[148.71,1.3565],[148.72,3.3122337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309377230,[[148.64,10.35],[148.59,3.3653],[148.57,1.3313],[148.56,80.8],[148.43,12.55466602]],[[148.65,3.3641],[148.69,82.12537186],[148.7,1.2916],[148.71,1.3565],[148.72,3.3122337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309377617,[[148.64,10.35],[148.59,3.3653],[148.57,1.3313],[148.56,80.8],[148.42,3.13834754]],[[148.65,3.3641],[148.69,82.12537186],[148.7,1.2916],[148.71,1.3565],[148.72,3.3122337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309377818,[[148.64,10.35],[148.58,3.3656],[148.57,1.3313],[148.56,80.8],[148.42,3.13834754]],[[148.65,3.3641],[148.69,82.12537186],[148.7,1.2916],[148.71,1.3565],[148.72,3.3122337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309378728,[[148.63,10.35],[148.57,1.3313],[148.56,80.8],[148.42,3.13834754],[148.35,16.8536]],[[148.64,3.3643],[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309379125,[[148.63,10.35],[148.57,1.3313],[148.56,80.8],[148.42,3.13834754],[148.37,37.66527394]],[[148.64,3.3643],[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309379421,[[148.63,10.35],[148.57,4.697],[148.56,80.8],[148.53,1.3474],[148.45,340.0]],[[148.64,3.3643],[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309379829,[[148.62,10.35],[148.57,4.697],[148.56,80.8],[148.53,1.3474],[148.45,340.0]],[[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.91,16.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309380325,[[148.62,10.35],[148.57,1.3313],[148.56,84.166],[148.53,1.3474],[148.45,346.7372]],[[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309380722,[[148.62,10.35],[148.57,1.3313],[148.56,80.8],[148.53,1.3474],[148.45,346.7372]],[[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309381519,[[148.62,10.35],[148.57,1.3313],[148.56,84.166],[148.53,1.3474],[148.45,346.7372]],[[148.63,3.3645],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309381725,[[148.61,10.35],[148.57,1.3313],[148.56,84.166],[148.53,1.3474],[148.46,227.0]],[[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.86,78.79154893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309381926,[[148.61,10.35],[148.57,1.3313],[148.56,80.8],[148.53,1.3474],[148.46,227.0]],[[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.86,78.79154893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309382932,[[148.61,10.35],[148.57,1.3313],[148.56,80.8],[148.53,1.3474],[148.46,227.0]],[[148.62,3.3647],[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309383934,[[148.61,10.35],[148.57,1.3313],[148.56,84.1659],[148.53,1.3474],[148.46,227.0]],[[148.62,3.3647],[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309386628,[[148.61,10.35],[148.57,4.6971],[148.56,80.8],[148.53,1.3474],[148.46,227.0]],[[148.62,3.3647],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309386828,[[148.61,10.35],[148.57,4.6971],[148.56,80.8],[148.53,1.3474],[148.46,227.0]],[[148.62,3.3647],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309387033,[[148.61,10.35],[148.57,4.6971],[148.56,80.8],[148.53,1.3474],[148.46,227.0]],[[148.62,3.3647],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[149.02,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309387231,[[148.61,10.35],[148.58,1.3496],[148.57,4.6971],[148.56,80.8],[148.46,227.0]],[[148.62,3.3647],[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309387433,[[148.61,10.35],[148.58,4.7152],[148.57,1.3313],[148.56,80.8],[148.46,227.0]],[[148.62,3.3647],[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309389326,[[148.61,10.35],[148.58,4.7152],[148.57,1.3313],[148.56,80.8],[148.46,227.0]],[[148.62,3.3647],[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309389526,[[148.61,10.35],[148.58,1.3496],[148.57,4.6971],[148.56,80.8],[148.46,227.0]],[[148.62,3.3647],[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309390825,[[148.6,10.35],[148.58,1.3496],[148.57,1.3313],[148.56,84.166],[148.46,227.0]],[[148.65,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.8,13.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309391532,[[148.6,10.35],[148.58,1.3496],[148.57,1.3313],[148.56,84.166],[148.46,227.0]],[[148.61,3.365],[148.65,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309391933,[[148.6,10.35],[148.58,1.3496],[148.57,4.6971],[148.56,80.8],[148.46,227.0]],[[148.61,3.365],[148.65,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309392129,[[148.6,10.35],[148.58,1.3496],[148.57,1.3313],[148.56,80.8],[148.46,227.0]],[[148.61,3.365],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309393031,[[148.6,10.35],[148.58,1.3496],[148.57,4.6971],[148.56,80.8],[148.46,227.0]],[[148.61,3.365],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309394236,[[148.6,10.35],[148.58,4.7152],[148.57,1.3313],[148.56,80.8],[148.46,227.0]],[[148.61,3.365],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309396937,[[148.6,10.35],[148.58,1.3496],[148.57,4.6971],[148.56,80.8],[148.46,227.0]],[[148.61,3.365],[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309397132,[[148.6,10.35],[148.58,1.3496],[148.57,1.3313],[148.56,80.8],[148.49,6.735]],[[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.76,20.21],[148.88,16.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309397335,[[148.62,10.35],[148.58,1.3496],[148.57,1.3313],[148.56,80.8],[148.49,6.735]],[[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.76,20.21],[148.88,16.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309397532,[[148.64,10.35],[148.58,1.3496],[148.57,1.3313],[148.56,80.8],[148.49,6.735]],[[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.76,20.21],[148.88,16.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309397737,[[148.64,10.35],[148.58,1.3496],[148.57,82.1113],[148.49,6.735],[148.3,9.27471276]],[[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.76,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309398032,[[148.64,10.35],[148.58,4.7152],[148.57,82.1113],[148.49,6.735],[148.31,9.27471276]],[[148.65,3.3641],[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309398239,[[148.58,4.7152],[148.57,82.1113],[148.49,6.735],[148.44,3.34287569],[148.38,23.5919]],[[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309398240,[[148.58,4.7152],[148.57,82.1113],[148.49,6.735],[148.44,3.34287569],[148.38,23.5919]],[[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.79,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309398439,[[148.62,10.35],[148.58,4.7152],[148.57,82.1113],[148.49,6.735],[148.44,10.08387569]],[[148.68,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.79,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309398936,[[148.62,10.35],[148.58,4.7152],[148.57,82.1113],[148.49,6.735],[148.44,10.08387569]],[[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.79,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309399935,[[148.62,10.35],[148.58,4.7152],[148.57,82.1113],[148.49,6.735],[148.44,10.08387569]],[[148.63,3.3645],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309400135,[[148.62,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.63,3.3645],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309400536,[[148.62,10.35],[148.58,1.3496],[148.57,82.1113],[148.49,6.735],[148.44,10.08387569]],[[148.63,3.3645],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309400737,[[148.62,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.63,3.3645],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309401238,[[148.58,1.3496],[148.57,82.1113],[148.49,6.735],[148.44,3.34287569],[148.38,23.5919]],[[148.6,3.3653],[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309401434,[[148.59,10.35],[148.58,1.3496],[148.57,82.1113],[148.49,6.735],[148.44,3.34287569]],[[148.6,3.3653],[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309401834,[[148.59,10.35],[148.58,1.3496],[148.57,82.1113],[148.49,6.735],[148.44,3.34287569]],[[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[150.61,180.20771645],[150.62,100.03055264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309402037,[[148.62,10.35],[148.58,1.3496],[148.57,82.1113],[148.49,6.735],[148.44,3.34287569]],[[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.99,18.79463751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309402236,[[148.62,10.35],[148.58,1.3496],[148.57,82.1113],[148.49,6.735],[148.44,10.08387569]],[[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[148.99,18.79463751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309402641,[[148.62,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.63,3.3645],[148.67,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309403444,[[148.61,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[149.67,66.88164513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309403645,[[148.61,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[149.68,53.39244678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309403833,[[148.61,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309403834,[[148.61,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[149.67,66.88366089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309404038,[[148.61,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,10.08387569]],[[148.66,10.35],[148.69,71.77537186],[148.7,1.2916],[148.71,1.3565],[149.67,133.76732178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309404233,[[148.62,10.35],[148.58,1.3496],[148.57,85.4771],[148.49,6.735],[148.44,6.741]],[[148.71,6.7256],[148.94,575.0],[148.97,165.46505909],[149.67,133.76732178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309404439,[[148.7,10.35],[148.63,1.316],[148.58,1.3496],[148.57,80.78],[148.53,6.7332]],[[148.78,15.69329252],[148.81,10.0816],[148.85,20.21],[148.88,37.0155],[148.93,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309404639,[[148.72,10.35],[148.64,2.6739],[148.63,1.316],[148.6,66.27933738],[148.57,80.78]],[[148.78,2.7759],[148.81,10.0816],[148.84,12.91739252],[148.85,20.21],[148.88,37.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309404938,[[148.72,10.35],[148.66,3.3638],[148.64,6.11662442],[148.63,1.316],[148.57,80.78]],[[148.73,3.3623],[148.77,10.35],[148.78,2.7759],[148.81,10.0816],[148.83,12.91739252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309405143,[[148.64,6.11662442],[148.63,1.316],[148.57,80.78],[148.5,6.741],[148.49,6.54303638]],[[148.75,10.35],[148.76,3.28721614],[148.78,2.7759],[148.8,71.73194087],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309405343,[[148.69,10.35],[148.64,6.11662442],[148.63,1.316],[148.58,6.43334634],[148.57,80.78]],[[148.75,10.35],[148.76,3.28721614],[148.78,2.7759],[148.8,71.73194087],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309405638,[[148.67,10.35],[148.64,2.6739],[148.63,1.316],[148.57,147.06919693],[148.5,6.741]],[[148.72,10.35],[148.76,3.28721614],[148.77,12.90888669],[148.78,2.7759],[148.8,71.73194087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309405838,[[148.64,2.6739],[148.63,1.316],[148.58,6.43122514],[148.57,147.06919693],[148.49,6.54303638]],[[148.78,2.7759],[148.8,71.73194087],[148.81,30.2916],[149.01,126.66959975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309406034,[[148.68,10.35],[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.58,6.43122514]],[[148.73,10.35],[148.78,6.11719123],[148.79,12.90871228],[148.8,71.73194087],[148.81,30.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309406234,[[148.68,10.35],[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.49,3.40468884]],[[148.73,10.35],[148.77,12.90871228],[148.78,2.7759],[148.8,71.73194087],[148.81,30.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309406438,[[148.68,10.35],[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.58,6.43150685]],[[148.73,10.35],[148.78,2.7759],[148.8,71.73194087],[148.81,30.2916],[149.73,53.50692871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309406645,[[148.68,10.35],[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.42,37.66527394]],[[148.73,10.35],[148.78,2.7759],[148.79,12.9099833],[148.8,71.73194087],[148.81,30.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309406835,[[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.49,10.14568884],[148.48,3.13834754]],[[148.78,2.7759],[148.79,12.9099833],[148.8,71.73194087],[148.81,30.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309406836,[[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.49,10.14568884],[148.48,3.13834754]],[[148.69,3.3632],[148.74,10.35],[148.78,2.7759],[148.79,12.9099833],[148.8,71.73194087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309407039,[[148.68,10.35],[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.53,6.7332]],[[148.69,3.3632],[148.78,2.7759],[148.8,71.73194087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309407040,[[148.68,10.35],[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.53,6.7332]],[[148.69,3.3632],[148.75,10.35],[148.77,12.9099833],[148.78,6.17170721],[148.8,71.73194087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309407242,[[148.68,10.35],[148.64,2.6739],[148.63,1.316],[148.62,3.32816701],[148.58,6.43361938]],[[148.75,10.35],[148.78,6.17170721],[148.8,71.73194087],[148.81,10.0816],[148.84,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309407441,[[148.71,10.35],[148.65,3.3639],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701]],[[148.75,10.35],[148.78,6.17170721],[148.8,71.73194087],[148.81,10.0816],[148.84,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309407744,[[148.71,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.39,78.45868862]],[[148.75,10.35],[148.78,6.17170721],[148.8,71.73194087],[148.81,10.0816],[148.84,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309408139,[[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.39,78.45868862]],[[148.75,10.35],[148.78,6.17170721],[148.8,71.73194087],[148.81,10.0816],[148.84,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309408140,[[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.49,3.40468884],[148.48,3.13834754]],[[148.74,10.35],[148.78,6.17170721],[148.8,71.73194087],[148.81,10.0816],[148.84,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309408339,[[148.68,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.49,3.40468884]],[[148.74,10.35],[148.77,12.91349838],[148.78,6.17170721],[148.81,10.0816],[148.83,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309408536,[[148.68,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106]],[[148.74,10.35],[148.77,12.91349838],[148.78,6.17170721],[148.81,10.0816],[148.83,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309408736,[[148.68,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106]],[[148.73,10.35],[148.77,12.91349838],[148.78,6.17170721],[148.81,10.0816],[148.83,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309408942,[[148.68,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106]],[[148.73,10.35],[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816],[148.83,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309409145,[[148.64,86.818],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106],[148.5,6.741]],[[148.69,3.3632],[148.74,10.35],[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309409442,[[148.68,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106]],[[148.69,3.3632],[148.73,10.35],[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309409850,[[148.68,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106]],[[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309409851,[[148.68,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106]],[[148.75,10.35],[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816],[149.01,110.2238352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309410037,[[148.7,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.58,66.28932106]],[[148.75,10.35],[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816],[149.01,110.2238352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309410241,[[148.7,10.35],[148.65,3.364],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701]],[[148.75,10.35],[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816],[149.01,110.2238352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309410847,[[148.7,10.35],[148.64,83.4539],[148.63,4.6804],[148.62,3.32816701],[148.34,103.4251391]],[[148.71,3.3627],[148.75,10.35],[148.77,12.91349838],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309411046,[[148.7,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.48,6.741]],[[148.71,3.3627],[148.75,10.35],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309411247,[[148.7,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.5,6.741]],[[148.71,3.3627],[148.75,10.35],[148.78,77.90826129],[148.81,10.0816],[149.02,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309411446,[[148.7,10.35],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701],[148.5,6.741]],[[148.71,3.3627],[148.75,10.35],[148.78,77.90826129],[148.81,10.0816],[149.01,110.21512823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309411646,[[148.7,10.35],[148.65,3.364],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701]],[[148.71,3.3627],[148.75,10.35],[148.78,77.90826129],[148.81,10.0816],[149.01,110.21512823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309411847,[[148.7,10.35],[148.65,3.364],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701]],[[148.71,3.3627],[148.75,10.35],[148.78,77.90826129],[148.81,10.0816],[149.01,90.12746408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309412244,[[148.7,10.35],[148.65,3.364],[148.64,83.4539],[148.63,1.316],[148.62,3.32816701]],[[148.71,3.3627],[148.75,10.35],[148.78,77.90826129],[148.81,10.0816],[148.91,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309414452,[[148.68,10.35],[148.64,86.8181],[148.63,1.316],[148.62,3.32816701],[148.48,6.741]],[[148.73,10.35],[148.78,77.90826129],[148.81,10.0816],[148.91,80.76],[150.08,2.47652349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309414647,[[148.68,10.35],[148.64,86.8181],[148.63,1.316],[148.62,3.32816701],[148.48,6.741]],[[148.73,10.35],[148.78,77.90826129],[148.81,10.0816],[148.89,30.28074098],[148.91,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309414854,[[148.68,10.35],[148.64,86.8181],[148.63,1.316],[148.62,3.32816701],[148.48,6.741]],[[148.73,10.35],[148.78,77.90826129],[148.81,10.0816],[148.87,27.23426027],[148.89,30.28074098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309415752,[[148.68,10.35],[148.64,86.8181],[148.63,1.316],[148.62,3.32816701],[148.48,6.741]],[[148.69,3.3632],[148.73,10.35],[148.77,12.90706288],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309416354,[[148.68,10.35],[148.64,86.8181],[148.63,1.316],[148.62,3.32816701],[148.48,6.741]],[[148.69,3.3632],[148.73,10.35],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309416559,[[148.64,86.8181],[148.63,1.316],[148.62,3.32816701],[148.48,6.741]],[[148.69,3.3632],[148.73,10.35],[148.78,77.90826129],[148.81,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309416560,[[148.64,83.4539],[148.63,1.316],[148.48,6.741],[148.31,9.27471276],[148.23,18.55180402]],[[148.71,10.35],[148.78,77.90826129],[148.81,30.2916],[148.87,7.02426027],[148.96,236.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309416759,[[148.64,91.13],[148.63,1.316],[148.59,4.68261246],[148.53,340.0],[148.49,230.40468884]],[[148.68,10.35],[148.77,12.9058313],[148.78,98.11826129],[148.87,7.02426027],[148.88,267.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309416956,[[148.64,10.35],[148.63,1.316],[148.6,80.76],[148.59,6.09781246],[148.53,340.0]],[[148.68,10.35],[148.77,12.9058313],[148.78,98.11826129],[148.87,7.02426027],[148.88,267.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309417464,[[148.65,10.35],[148.63,1.316],[148.6,84.1252],[148.59,6.09781246],[148.53,340.0]],[[148.68,10.35],[148.7,3.33041441],[148.76,6.7232],[148.77,12.9058313],[148.78,98.11826129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309417657,[[148.65,10.35],[148.63,1.316],[148.6,84.1252],[148.59,6.09781246],[148.53,340.0]],[[148.68,10.35],[148.7,3.33041441],[148.75,12.9058313],[148.76,6.7232],[148.78,98.11826129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309418760,[[148.65,10.35],[148.63,1.316],[148.6,84.1252],[148.59,6.09781246],[148.53,340.0]],[[148.66,3.3638],[148.68,10.35],[148.7,3.33041441],[148.75,12.9058313],[148.76,6.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309418962,[[148.63,1.316],[148.6,80.76],[148.59,6.0607],[148.53,340.0],[148.37,2.92574149]],[[148.68,10.35],[148.7,3.33041441],[148.76,6.7232],[148.82,10.0811],[148.89,13.48644098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309419156,[[148.63,11.666],[148.6,80.76],[148.59,6.0607],[148.53,340.0],[148.44,13.76549659]],[[148.67,10.35],[148.69,1.3476],[148.7,3.33041441],[148.75,12.90700343],[148.76,6.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309419362,[[148.63,11.666],[148.6,80.76],[148.59,6.0607],[148.58,69.66942887],[148.53,340.0]],[[148.67,10.35],[148.69,1.3476],[148.76,6.7232],[149.7,53.48388643],[149.73,66.85485803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309419563,[[148.63,11.666],[148.6,80.76],[148.59,6.0607],[148.58,69.66942887],[148.53,340.0]],[[148.64,3.3643],[148.67,10.35],[148.69,1.3476],[148.75,12.90833124],[148.76,6.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309419763,[[148.63,11.666],[148.6,84.1252],[148.59,2.6954],[148.58,69.66942887],[148.53,340.0]],[[148.64,3.3643],[148.67,10.35],[148.69,1.3476],[148.76,6.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309419962,[[148.63,11.666],[148.6,84.1252],[148.59,2.6954],[148.58,69.66942887],[148.53,340.0]],[[148.64,3.3643],[148.68,10.35],[148.69,4.66073833],[148.76,6.7232],[149.0,148.15980043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309420158,[[148.63,11.666],[148.6,80.76],[148.59,2.6954],[148.58,69.66942887],[148.53,340.0]],[[148.65,3.3641],[148.69,1.3476],[148.76,6.7232],[149.0,148.15980043],[149.08,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309420366,[[148.64,10.35],[148.63,1.316],[148.6,80.76],[148.59,2.6954],[148.58,69.66942887]],[[148.65,3.3641],[148.69,1.3476],[148.7,10.35],[148.76,6.7232],[148.77,12.90844514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309420568,[[148.64,10.35],[148.63,1.316],[148.6,80.76],[148.59,2.6954],[148.58,69.66942887]],[[148.65,3.3641],[148.69,1.3476],[148.7,10.35],[148.76,6.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309420764,[[148.64,10.35],[148.63,1.316],[148.6,80.76],[148.59,2.6954],[148.58,69.66942887]],[[148.66,3.3639],[148.69,1.3476],[148.7,10.35],[148.76,6.7232],[148.78,76.49666129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309420959,[[148.65,10.35],[148.63,1.316],[148.6,80.76],[148.59,2.6954],[148.58,69.66942887]],[[148.66,3.3639],[148.76,6.7232],[148.78,76.49666129],[148.98,31.92164672],[148.99,35.51495971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309421169,[[148.6,80.76],[148.47,13.43379089],[148.43,7.02700247],[148.42,3.13834754],[148.41,75.71196533]],[[148.66,10.35],[148.68,3.3979439],[148.75,1.3476],[148.76,26.9332],[148.77,12.90793871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309421464,[[148.62,10.35],[148.6,80.76],[148.59,1.3541],[148.57,3.41746264],[148.5,2.6099]],[[148.67,10.35],[148.74,12.90793871],[148.75,1.3476],[148.76,26.9332],[148.97,127.42612584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309421661,[[148.62,10.35],[148.6,80.76],[148.59,1.3541],[148.58,1.3174],[148.57,3.41746264]],[[148.67,10.35],[148.69,3.32895524],[148.73,12.90793871],[148.75,1.3476],[148.76,26.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309421862,[[148.62,10.35],[148.6,80.76],[148.59,1.3541],[148.58,4.683],[148.57,3.41746264]],[[148.63,3.3645],[148.67,10.35],[148.69,3.32895524],[148.72,12.90793871],[148.75,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309422059,[[148.62,10.35],[148.6,80.76],[148.59,1.3541],[148.58,1.3174],[148.57,3.41746264]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309422667,[[148.62,10.35],[148.6,84.1251],[148.59,1.3541],[148.58,2.6987],[148.57,3.41746264]],[[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774],[149.0,143.94277397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309423061,[[148.62,10.35],[148.6,80.76],[148.59,1.3541],[148.58,2.6987],[148.57,3.41746264]],[[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774],[148.95,15.65785576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309423463,[[148.62,10.35],[148.6,80.76],[148.59,4.7194],[148.58,2.6987],[148.57,3.41746264]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309426372,[[148.62,10.35],[148.59,4.7194],[148.58,2.6987],[148.57,84.17746264]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309426574,[[148.62,10.35],[148.59,4.7194],[148.58,2.6987],[148.57,84.17746264],[147.45,66.11910435]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309426970,[[148.62,10.35],[148.59,4.7194],[148.58,2.6987],[148.57,84.17746264],[148.34,2.92760784]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309427371,[[148.62,10.35],[148.59,4.7194],[148.58,2.6987],[148.57,84.17746264],[148.4,9.41631848]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309427571,[[148.62,10.35],[148.59,4.7194],[148.58,2.6987],[148.57,84.17746264],[148.38,16.8509]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309428169,[[148.62,10.35],[148.59,4.7194],[148.58,2.6987],[148.57,84.17746264],[148.41,69.37064344]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309429080,[[148.61,10.35],[148.59,1.3541],[148.58,2.6987],[148.57,80.76],[148.41,69.37064344]],[[148.66,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,8.1027],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309429271,[[148.61,10.35],[148.59,1.3541],[148.58,2.6987],[148.57,84.19038237],[148.43,13.76800247]],[[148.66,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,8.1027],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309429467,[[148.61,10.35],[148.59,1.3541],[148.58,2.6987],[148.57,80.76],[148.43,13.76800247]],[[148.65,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,8.1027],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309429684,[[148.59,1.3541],[148.58,2.6987],[148.57,80.76],[148.43,7.02700247]],[[148.63,10.35],[148.68,1.3947],[148.69,3.32895524],[148.72,8.1027],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309429977,[[148.59,1.3541],[148.58,11.6674],[148.57,80.76],[148.5,1.3619],[148.4,16.25315124]],[[148.63,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524],[148.72,6.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309430279,[[148.59,11.7041],[148.58,1.3174],[148.57,80.76],[148.56,3.366],[148.5,1.3619]],[[148.6,3.3652],[148.63,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309430583,[[148.59,11.7041],[148.58,1.3174],[148.57,80.76],[148.5,1.3619],[148.49,343.40468884]],[[148.65,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309430878,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,84.19947082],[148.5,1.3619]],[[148.66,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309431073,[[148.61,10.35],[148.59,1.3541],[148.58,1.3174],[148.57,3.43947082],[148.55,80.78]],[[148.66,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309431580,[[148.61,10.35],[148.59,1.3541],[148.58,4.6829],[148.57,3.43947082],[148.56,1.2921]],[[148.66,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524],[148.77,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309431975,[[148.61,10.35],[148.59,1.3541],[148.58,4.6829],[148.57,3.43947082],[148.56,1.2921]],[[148.62,3.3647],[148.66,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309435379,[[148.61,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,1.2921]],[[148.63,3.3646],[148.66,10.35],[148.67,1.3102],[148.68,1.3947],[148.69,3.32895524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309436783,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,1.2921]],[[148.66,10.35],[148.68,1.3947],[148.69,3.32895524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309436984,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,1.2921]],[[148.68,11.7447],[148.69,3.32895524],[148.71,1.3909],[148.81,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309437182,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,82.0721]],[[148.68,11.7447],[148.69,3.32895524],[148.71,1.3909],[148.81,20.21],[149.67,53.53603314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309437382,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,82.0721]],[[148.68,11.7447],[148.69,3.32895524],[148.71,1.3909],[148.81,20.21],[149.67,120.45972192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309437583,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,82.0721]],[[148.63,3.3645],[148.68,11.7447],[148.69,3.32895524],[148.71,1.3909],[148.81,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309440483,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,82.0721]],[[148.63,3.3645],[148.68,1.3947],[148.69,3.32895524],[148.71,1.3909],[148.81,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309440878,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,82.0721]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.71,14.31397166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309441081,[[148.62,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,3.43947082],[148.56,82.0721]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.69,3.32895524],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309441384,[[148.62,10.35],[148.6,3.3651],[148.59,1.3541],[148.58,1.3174],[148.57,3.43947082]],[[148.68,11.7447],[148.71,1.3909],[148.78,95.34236129],[148.95,22.39885576],[148.97,33.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309441580,[[148.64,10.35],[148.6,3.3651],[148.59,1.3541],[148.58,1.3174],[148.57,84.21947082]],[[148.68,11.7447],[148.71,1.3909],[148.78,95.34236129],[148.95,22.39885576],[148.96,31.71347544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309441886,[[148.64,10.35],[148.6,3.3651],[148.59,1.3541],[148.58,1.3174],[148.57,84.21947082]],[[148.68,11.7447],[148.7,3.40132286],[148.71,1.3909],[148.78,95.34236129],[148.82,17.10826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309442386,[[148.64,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,84.21947082],[148.29,94.15042634]],[[148.65,3.3641],[148.68,11.7447],[148.7,3.40132286],[148.71,1.3909],[148.78,95.34236129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309442589,[[148.64,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.65,3.3641],[148.68,11.7447],[148.7,3.40132286],[148.71,1.3909],[148.78,95.34236129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309442793,[[148.64,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,84.21947082],[148.45,26.68814725]],[[148.65,3.3641],[148.68,11.7447],[148.7,3.40132286],[148.71,1.3909],[148.78,95.34236129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309442985,[[148.63,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,84.21947082],[148.45,26.68814725]],[[148.64,3.3644],[148.68,11.7447],[148.7,3.40132286],[148.71,1.3909],[148.78,95.34236129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309443379,[[148.63,10.35],[148.59,4.7194],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.64,3.3644],[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309443583,[[148.63,10.35],[148.59,1.3541],[148.58,4.683],[148.57,84.21947082],[148.45,19.94714725]],[[148.64,3.3644],[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309443783,[[148.61,10.35],[148.59,1.3541],[148.58,4.683],[148.57,84.21947082],[148.45,19.94714725]],[[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309443983,[[148.61,10.35],[148.59,1.3541],[148.58,4.683],[148.57,84.21947082],[148.45,19.94714725]],[[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909],[149.69,66.94480502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309444184,[[148.62,10.35],[148.59,1.3541],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909],[148.97,179.21533886],[149.01,211.06547397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309444392,[[148.62,10.35],[148.59,1.3541],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909],[148.97,179.21533886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309444684,[[148.62,10.35],[148.59,1.3541],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909],[148.77,12.92367025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309444883,[[148.62,10.35],[148.59,4.7195],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309445790,[[148.62,10.35],[148.59,4.7195],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.63,3.3645],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909],[148.96,51.9973843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309445991,[[148.62,10.35],[148.59,4.7195],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.63,3.3645],[148.67,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309448188,[[148.61,10.35],[148.59,1.3541],[148.58,1.3174],[148.57,84.21947082],[148.45,19.94714725]],[[148.62,3.3649],[148.66,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309448489,[[148.61,10.35],[148.59,1.3541],[148.58,1.3174],[148.57,84.21947082],[148.43,9.81707183]],[[148.62,3.3649],[148.66,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309448689,[[148.61,10.35],[148.59,1.3541],[148.58,4.683],[148.57,84.21947082],[148.43,9.81707183]],[[148.62,3.3649],[148.66,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309448890,[[148.61,10.35],[148.59,1.3541],[148.58,4.683],[148.57,84.21947082],[148.45,19.96323194]],[[148.62,3.3649],[148.66,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309449285,[[148.61,10.35],[148.59,1.3541],[148.58,4.683],[148.57,84.21947082],[148.37,2.92751414]],[[148.62,3.3649],[148.66,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309449484,[[148.61,10.35],[148.59,1.3541],[148.58,4.683],[148.57,84.21947082],[148.45,19.96577819]],[[148.62,3.3649],[148.66,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309451088,[[148.61,10.35],[148.59,1.3541],[148.58,4.683],[148.57,3.43947082],[148.56,82.0721]],[[148.62,3.3649],[148.66,10.35],[148.68,1.3947],[148.7,3.40132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309455085,[[148.53,10.35],[148.47,84.10929089],[148.44,567.0],[148.41,76.11051868],[148.4,9.2282155]],[[148.62,10.35],[148.67,6.7275],[148.68,1.3947],[148.7,23.61132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309455290,[[148.47,84.10929089],[148.44,567.0],[148.41,76.11051868]],[[148.62,10.35],[148.67,6.7275],[148.68,1.3947],[148.7,23.61132286],[148.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309455291,[[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.44,340.0],[148.41,73.03444685]],[[148.58,10.35],[148.61,1.2923],[148.62,3.41018583],[148.65,1.3888],[148.67,6.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309455590,[[148.53,10.35],[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.44,340.0]],[[148.58,10.35],[148.61,1.2923],[148.65,1.3888],[148.67,6.7275],[148.74,7.02955747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309455889,[[148.53,10.35],[148.49,3.3676],[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038]],[[148.54,3.3667],[148.58,10.35],[148.6,3.38897947],[148.61,1.2923],[148.65,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309456094,[[148.49,3.3676],[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038]],[[148.54,3.3667],[148.58,10.35],[148.6,3.38897947],[148.61,1.2923],[148.65,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309456095,[[148.52,10.35],[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685]],[[148.58,10.35],[148.6,3.38897947],[148.61,1.2923],[148.65,1.3888],[148.86,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309456788,[[148.52,10.35],[148.48,6.0706],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685]],[[148.53,3.3668],[148.58,10.35],[148.6,3.38897947],[148.61,1.2923],[148.65,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309458890,[[148.48,6.0706],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685]],[[148.6,3.38897947],[148.61,1.2923],[148.65,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309458891,[[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685],[148.34,7.0320196]],[[148.56,10.35],[148.6,3.38897947],[148.61,1.2923],[148.65,1.3888],[148.67,26.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309459091,[[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685]],[[148.6,3.38897947],[148.61,1.2923],[148.65,1.3888],[148.67,26.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309459092,[[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685],[148.32,3.07607183]],[[148.55,10.35],[148.59,1.4155],[148.6,3.38897947],[148.61,1.2923],[148.67,26.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309459395,[[148.5,10.35],[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685]],[[148.55,10.35],[148.59,1.4155],[148.61,1.2923],[148.62,71.81306852],[148.67,26.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309459788,[[148.5,10.35],[148.48,2.7028],[148.47,84.10929089],[148.46,1.3038],[148.41,66.29564685]],[[148.55,10.35],[148.57,3.31087332],[148.59,1.4155],[148.61,1.2923],[148.62,71.81306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309460483,[[148.5,10.35],[148.48,2.7028],[148.47,80.78],[148.46,1.3038],[148.41,66.29564685]],[[148.55,10.35],[148.57,3.31087332],[148.59,1.4155],[148.61,1.2923],[148.62,71.81306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309460688,[[148.5,10.35],[148.48,2.7028],[148.47,80.78],[148.46,1.3038],[148.45,3.3685]],[[148.51,3.3674],[148.55,10.35],[148.57,3.31087332],[148.59,1.4155],[148.61,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309461098,[[148.48,11.6433],[148.47,80.78],[148.46,4.74840929],[148.45,3.3685],[148.31,13.56075682]],[[148.53,10.35],[148.57,3.31087332],[148.59,1.4155],[148.61,1.2923],[148.85,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309461287,[[148.48,11.6433],[148.47,80.78],[148.46,4.74840929],[148.45,3.3685],[148.42,1.3962]],[[148.53,10.35],[148.59,1.4155],[148.61,1.2923],[148.85,6.741],[148.86,109.51375857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309461493,[[148.48,11.6433],[148.47,80.78],[148.46,4.74840929],[148.45,3.3685],[148.42,1.3962]],[[148.53,10.35],[148.59,1.4155],[148.61,14.20786201],[148.85,6.741],[148.86,109.51375857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309461694,[[148.48,1.2933],[148.47,80.78],[148.46,1.3038],[148.43,3.3689],[148.42,1.3962]],[[148.59,1.4155],[148.61,14.20786201],[148.85,6.741],[148.86,109.51375857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309461695,[[148.48,1.2933],[148.47,80.78],[148.46,1.3038],[148.43,3.3689],[148.42,1.3962]],[[148.52,10.35],[148.56,3.42641771],[148.59,1.4155],[148.61,14.20786201],[148.76,16.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309461891,[[148.42,2.7605],[148.41,147.09564685],[148.31,3.44595682],[148.29,6.7442],[148.27,3.07607183]],[[148.49,10.35],[148.56,3.42641771],[148.59,1.4155],[148.61,21.5023],[148.69,10.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309462099,[[148.47,10.35],[148.43,4.62953135],[148.42,2.7605],[148.41,147.09564685],[148.39,340.0]],[[148.52,10.35],[148.55,1.3256],[148.58,12.91138175],[148.59,1.4155],[148.62,98.75276852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309462400,[[148.43,4.62953135],[148.42,2.7605],[148.41,147.09564685],[148.39,340.0]],[[148.52,10.35],[148.55,1.3256],[148.58,12.91138175],[148.59,1.4155],[148.62,98.75276852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309462401,[[148.48,10.35],[148.44,3.3687],[148.43,1.3126],[148.42,2.7605],[148.41,147.09564685]],[[148.52,10.35],[148.55,1.3256],[148.59,1.4155],[148.62,98.75276852],[148.76,33.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309462696,[[148.48,10.35],[148.45,3.33343853],[148.44,3.3687],[148.43,1.3126],[148.42,2.7605]],[[148.54,3.29402344],[148.55,1.3256],[148.59,1.4155],[148.61,12.90216863],[148.62,78.54276852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309462890,[[148.48,10.35],[148.45,3.33343853],[148.44,3.3687],[148.43,1.3126],[148.42,2.7605]],[[148.53,10.35],[148.54,3.29402344],[148.55,1.3256],[148.59,1.4155],[148.61,12.90216863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309463289,[[148.48,10.35],[148.45,3.33343853],[148.43,1.3126],[148.42,2.7605],[148.27,7.03417538]],[[148.53,10.35],[148.55,1.3256],[148.59,1.4155],[148.61,12.90216863],[149.24,25.81994325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309463500,[[148.48,10.35],[148.45,3.33343853],[148.43,1.3126],[148.42,2.7605],[148.27,7.03417538]],[[148.53,10.35],[148.55,1.3256],[148.59,1.4155],[148.88,18.78971488],[148.9,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309463700,[[148.48,10.35],[148.45,6.70183853],[148.43,1.3126],[148.42,2.7605],[148.27,10.11024721]],[[148.53,10.35],[148.55,4.68969471],[148.59,1.4155],[148.61,12.89467287],[148.83,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309464100,[[148.48,10.35],[148.45,6.70183853],[148.43,1.3126],[148.42,2.7605],[148.27,10.11024721]],[[148.53,10.35],[148.55,4.68969471],[148.59,1.4155],[148.69,94.3401234],[148.74,7.02955747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309464400,[[148.48,10.35],[148.45,6.70183853],[148.43,1.3126],[148.42,2.7605],[148.27,7.03417538]],[[148.53,10.35],[148.55,4.68969471],[148.59,1.4155],[148.69,94.3401234],[148.74,7.02955747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309464590,[[148.48,10.35],[148.45,6.70183853],[148.43,1.3126],[148.42,2.7605],[148.27,7.03417538]],[[148.5,3.3675],[148.53,10.35],[148.55,4.68969471],[148.59,1.4155],[148.69,94.3401234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309465803,[[148.48,10.35],[148.45,6.70183853],[148.43,1.3126],[148.42,2.7605],[148.27,7.03417538]],[[148.5,3.3675],[148.53,10.35],[148.55,4.68969471],[148.59,1.4155],[148.68,27.24374886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309468796,[[148.48,10.35],[148.45,6.70183853],[148.43,1.3126],[148.42,83.6005],[148.41,66.29564685]],[[148.5,3.3675],[148.53,10.35],[148.55,4.68969471],[148.59,1.4155],[148.68,27.24374886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309470904,[[148.49,10.35],[148.45,3.33343853],[148.43,1.3126],[148.42,83.6005],[148.41,66.29564685]],[[148.52,3.3672],[148.59,1.4155],[148.68,20.21],[148.87,6.741],[148.88,36.33952854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309471212,[[148.5,10.35],[148.45,3.33343853],[148.43,1.3126],[148.42,83.6005],[148.41,66.29564685]],[[148.55,10.35],[148.59,1.4155],[148.61,1.3314],[148.68,20.21],[148.7,10.43452679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309471510,[[148.5,10.35],[148.47,3.3681],[148.43,1.3126],[148.42,83.6005],[148.41,66.29564685]],[[148.55,10.35],[148.58,3.36993879],[148.59,1.4155],[148.61,1.3314],[148.68,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309471905,[[148.5,10.35],[148.47,6.71041358],[148.43,1.3126],[148.42,83.6005],[148.41,66.29564685]],[[148.55,10.35],[148.58,3.36993879],[148.59,1.4155],[148.61,1.3314],[148.68,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309472908,[[148.48,10.35],[148.46,3.3683],[148.43,1.3126],[148.42,83.6005],[148.41,66.29564685]],[[148.54,10.35],[148.58,3.36993879],[148.59,1.4155],[148.61,1.3314],[148.68,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309473106,[[148.48,10.35],[148.46,3.3683],[148.43,4.6212243],[148.42,83.6005],[148.41,66.29564685]],[[148.53,10.35],[148.59,1.4155],[148.61,1.3314],[148.68,20.21],[149.62,119.80600357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309473303,[[148.48,10.35],[148.43,4.6212243],[148.42,83.6005],[148.41,66.29564685],[148.1,9.27471276]],[[148.53,10.35],[148.59,4.74568544],[148.61,1.3314],[148.68,20.21],[149.62,119.80600357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309473500,[[148.48,10.35],[148.43,85.4612243],[148.42,2.7605],[148.41,66.29564685],[148.22,16.8682]],[[148.53,10.35],[148.59,4.74568544],[148.61,1.3314],[148.68,20.21],[148.9,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309473696,[[148.48,10.35],[148.43,85.4612243],[148.42,2.7605],[148.41,66.29564685],[148.23,76.4210519]],[[148.53,10.35],[148.59,4.74568544],[148.61,1.3314],[148.68,20.21],[148.9,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309473901,[[148.48,10.35],[148.43,85.4612243],[148.42,2.7605],[148.41,66.29564685],[148.23,79.35712113]],[[148.53,10.35],[148.59,4.74568544],[148.61,1.3314],[148.68,20.21],[148.91,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309474102,[[148.43,82.1526],[148.42,2.7605],[148.41,66.29564685],[148.3,227.0],[148.29,7.03237486]],[[148.5,10.35],[148.58,6.7316],[148.59,4.74568544],[148.61,1.3314],[148.62,92.02306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309474303,[[148.43,80.84],[148.41,3.42944361],[148.32,343.42249407],[148.31,3.44595682],[148.3,227.0]],[[148.59,4.74568544],[148.61,1.3314],[148.62,92.02306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309474304,[[148.43,80.84],[148.41,3.42944361],[148.32,343.42249407],[148.31,3.44595682],[148.3,227.0]],[[148.47,10.35],[148.59,4.74568544],[148.61,1.3314],[148.62,92.02306852],[148.7,7.03320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309474504,[[148.43,80.84],[148.41,3.42944361],[148.35,4.021],[148.32,343.42249407],[148.31,3.44595682]],[[148.47,10.35],[148.59,4.74568544],[148.61,1.3314],[148.62,92.02306852],[148.7,7.03320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309474505,[[148.43,80.84],[148.41,3.42944361],[148.35,4.021],[148.32,343.42249407],[148.31,3.44595682]],[[148.47,10.35],[148.59,4.74568544],[148.61,1.3314],[148.62,92.02306852],[148.67,13.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309474704,[[148.43,91.19],[148.41,3.42944361],[148.35,4.021],[148.32,343.42249407],[148.31,3.44595682]],[[148.47,10.35],[148.59,4.74568544],[148.61,1.3314],[148.62,92.02306852],[148.67,13.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309474898,[[148.43,91.19],[148.41,3.3695],[148.35,4.021],[148.32,343.42249407],[148.31,3.44595682]],[[148.45,3.3687],[148.47,10.35],[148.5,3.41394863],[148.57,6.7318],[148.59,4.74568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309475301,[[148.43,80.84],[148.35,4.021],[148.32,3.42249407],[148.31,3.44595682],[148.3,567.0]],[[148.5,3.41394863],[148.57,6.7318],[148.59,4.74568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309475302,[[148.43,80.84],[148.35,4.021],[148.32,3.42249407],[148.31,3.44595682],[148.3,567.0]],[[148.46,10.35],[148.5,3.41394863],[148.57,6.7318],[148.59,24.95568544],[148.62,71.81306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309475500,[[148.43,80.84],[148.4,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.45,10.35],[148.5,3.41394863],[148.57,6.7318],[148.59,24.95568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309475697,[[148.43,80.84],[148.4,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.45,10.35],[148.49,1.3863],[148.57,6.7318],[148.59,24.95568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309476103,[[148.43,80.84],[148.4,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.45,10.35],[148.47,3.3334421],[148.49,1.3863],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309476401,[[148.43,80.84],[148.4,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.46,10.35],[148.47,3.3334421],[148.49,1.3863],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309476608,[[148.43,80.84],[148.41,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.46,10.35],[148.47,3.3334421],[148.49,1.3863],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309477408,[[148.43,80.84],[148.41,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.46,10.35],[148.49,1.3863],[148.57,6.7318],[148.83,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309477608,[[148.43,80.84],[148.41,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.46,10.35],[148.49,4.75333029],[148.57,6.7318],[148.83,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309478107,[[148.43,80.84],[148.41,10.35],[148.39,3.3699],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.46,10.35],[148.49,4.75333029],[148.57,6.7318],[148.83,22.41808381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309478309,[[148.41,10.35],[148.39,3.3699],[148.37,80.86],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.46,10.35],[148.49,4.75333029],[148.57,6.7318],[148.83,22.41808381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309478814,[[148.43,10.35],[148.4,3.3697],[148.37,80.86],[148.35,4.021],[148.32,3.42249407]],[[148.44,3.3688],[148.47,10.35],[148.49,4.75333029],[148.57,6.7318],[148.83,22.41808381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309479117,[[148.43,10.35],[148.4,3.34512488],[148.37,80.86],[148.35,4.021],[148.32,3.42249407]],[[148.49,15.10333029],[148.57,6.7318],[148.59,4.74568544],[148.61,20.21],[148.73,246.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309479314,[[148.44,10.35],[148.41,2.7853],[148.4,3.34512488],[148.37,80.86],[148.35,1.3925]],[[148.49,15.10333029],[148.57,6.7318],[148.59,4.74568544],[148.61,20.21],[148.73,246.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309479521,[[148.44,10.35],[148.42,3.3691],[148.41,2.7853],[148.4,3.34512488],[148.37,80.86]],[[148.45,3.3686],[148.49,15.10333029],[148.57,6.7318],[148.59,4.74568544],[148.61,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309480021,[[148.44,10.35],[148.43,3.369],[148.41,2.7853],[148.4,3.34512488],[148.37,80.86]],[[148.47,3.3683],[148.5,10.35],[148.57,6.7318],[148.59,4.74568544],[148.61,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309480222,[[148.45,10.35],[148.43,3.369],[148.41,4.2032],[148.4,3.34512488],[148.37,80.86]],[[148.47,3.3683],[148.5,10.35],[148.56,1.4104],[148.57,6.7318],[148.59,4.74568544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309480422,[[148.45,10.35],[148.43,3.369],[148.41,4.2032],[148.4,3.34512488],[148.37,80.86]],[[148.47,3.3683],[148.5,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309481719,[[148.45,10.35],[148.43,3.369],[148.41,4.2032],[148.4,3.34512488],[148.37,80.86]],[[148.46,3.3684],[148.5,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309483028,[[148.45,10.35],[148.43,3.369],[148.41,4.2032],[148.4,3.34512488],[148.37,80.86]],[[148.46,3.3684],[148.49,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309483222,[[148.44,10.35],[148.42,3.3692],[148.41,4.2032],[148.4,3.34512488],[148.37,80.86]],[[148.46,3.3684],[148.49,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309483825,[[148.44,10.35],[148.42,3.3692],[148.41,4.2032],[148.4,3.34512488],[148.37,80.86]],[[148.45,3.3686],[148.49,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309485619,[[148.44,10.35],[148.41,7.5726],[148.4,3.34512488],[148.37,80.86],[148.1,9.27471276]],[[148.45,3.3686],[148.48,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309486128,[[148.44,10.35],[148.41,7.5726],[148.4,3.34512488],[148.37,80.86],[148.18,62.77545657]],[[148.45,3.3686],[148.48,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309486423,[[148.44,10.35],[148.41,7.5726],[148.4,3.34512488],[148.37,80.86],[148.19,2.94143082]],[[148.45,3.3686],[148.48,10.35],[148.51,3.35995316],[148.56,1.4104],[148.57,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309486622,[[148.41,1.4185],[148.37,80.86],[148.24,3.07607183],[148.23,85.6492674],[148.2,6.741]],[[148.42,3.3693],[148.45,10.35],[148.51,3.35995316],[148.53,6.7339],[148.56,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309486826,[[148.41,1.4185],[148.4,10.35],[148.37,80.86],[148.33,2.6509],[148.23,79.49712373]],[[148.42,3.3693],[148.45,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309487021,[[148.41,1.4185],[148.4,10.35],[148.37,80.86],[148.33,2.6509],[148.23,86.53355106]],[[148.42,3.3693],[148.45,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309487422,[[148.41,1.4185],[148.4,10.35],[148.38,3.37],[148.37,80.86],[148.33,2.6509]],[[148.42,3.3693],[148.45,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309492629,[[148.41,1.4185],[148.4,10.35],[148.38,3.37],[148.36,80.88],[148.33,2.6509]],[[148.42,3.3693],[148.45,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309492830,[[148.41,1.4185],[148.4,10.35],[148.39,3.3699],[148.36,80.88],[148.33,2.6509]],[[148.42,3.3693],[148.45,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309493931,[[148.41,11.7685],[148.39,3.3699],[148.36,80.88],[148.33,2.6509],[148.25,15.9692155]],[[148.42,3.3693],[148.46,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309494232,[[148.41,11.7685],[148.4,3.3697],[148.36,80.88],[148.33,2.6509],[148.26,9.81707183]],[[148.43,3.3691],[148.47,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309494433,[[148.42,10.35],[148.41,1.4185],[148.4,3.3697],[148.36,80.88],[148.33,2.6509]],[[148.43,3.3691],[148.47,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309495230,[[148.42,13.7192],[148.41,1.4185],[148.36,80.88],[148.33,2.6509],[148.27,3.07607183]],[[148.45,3.3687],[148.47,10.35],[148.5,2.6914],[148.51,3.35995316],[148.53,6.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309495437,[[148.44,10.35],[148.41,1.4185],[148.4,3.44343303],[148.36,80.88],[148.33,9.3934]],[[148.5,1.353],[148.51,3.35995316],[148.58,6.7315],[148.63,80.86],[148.82,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309495737,[[148.46,10.35],[148.42,1.3984],[148.41,1.4185],[148.4,3.44343303],[148.36,80.88]],[[148.5,11.703],[148.51,3.35995316],[148.58,8.0933],[148.63,80.86],[148.65,7.03576345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309495930,[[148.46,10.35],[148.42,1.3984],[148.41,2.7951],[148.4,3.44343303],[148.36,80.88]],[[148.5,11.703],[148.51,3.35995316],[148.58,8.0933],[148.63,80.86],[148.65,7.03576345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309496933,[[148.46,10.35],[148.43,3.369],[148.42,1.3984],[148.41,2.7951],[148.4,3.44343303]],[[148.47,3.3683],[148.5,11.703],[148.51,3.35995316],[148.58,8.0933],[148.63,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309497331,[[148.44,3.3687],[148.42,1.3984],[148.41,2.7951],[148.4,3.44343303],[148.29,3.07607183]],[[148.48,3.3679],[148.51,10.35],[148.58,8.0933],[148.62,92.02306852],[148.63,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309497528,[[148.46,10.35],[148.44,3.3687],[148.42,1.3984],[148.41,2.7951],[148.4,3.44343303]],[[148.48,3.3679],[148.51,10.35],[148.57,1.3945],[148.58,8.0933],[148.62,92.02306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309497735,[[148.46,10.35],[148.44,3.3687],[148.42,1.3984],[148.41,2.7951],[148.4,3.44343303]],[[148.57,1.3945],[148.58,8.0933],[148.62,92.02306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309497736,[[148.46,10.35],[148.44,3.3687],[148.42,1.3984],[148.41,2.7951],[148.4,3.44343303]],[[148.5,10.35],[148.57,1.3945],[148.58,8.0933],[148.62,92.02306852],[148.87,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309497939,[[148.44,10.35],[148.43,3.369],[148.42,1.3984],[148.41,2.7951],[148.4,3.44343303]],[[148.49,10.35],[148.57,1.3945],[148.58,8.0933],[148.61,30.3055],[148.62,71.81306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309498433,[[148.44,10.35],[148.42,4.7676],[148.41,2.7951],[148.4,3.44343303],[148.23,79.36206434]],[[148.49,10.35],[148.57,1.3945],[148.58,8.0933],[148.61,30.3055],[148.62,71.81306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309498434,[[148.44,10.35],[148.42,4.7676],[148.41,2.7951],[148.4,3.44343303],[148.23,79.36206434]],[[148.46,3.3684],[148.49,10.35],[148.57,1.3945],[148.58,8.0933],[148.61,30.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309498830,[[148.44,10.35],[148.42,4.7676],[148.41,2.7951],[148.4,3.44343303],[148.29,12.30428733]],[[148.46,3.3684],[148.49,10.35],[148.57,1.3945],[148.58,8.0933],[148.61,30.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309499030,[[148.42,1.3984],[148.41,11.7685],[148.39,84.2499],[148.29,3.07607183],[148.28,15.9692155]],[[148.43,3.369],[148.45,10.35],[148.51,3.41937772],[148.56,6.7327],[148.57,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309499236,[[148.42,1.3984],[148.41,11.7685],[148.39,84.2499],[148.33,1.3295],[148.29,3.07607183]],[[148.43,3.369],[148.45,10.35],[148.56,6.7327],[148.57,1.3945],[148.82,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309499436,[[148.42,11.7484],[148.41,1.4185],[148.39,80.88],[148.33,1.3295],[148.28,6.741]],[[148.43,3.369],[148.45,10.35],[148.5,1.3704],[148.56,6.7327],[148.82,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309499837,[[148.42,11.7484],[148.41,1.4185],[148.39,80.88],[148.33,1.3295],[148.28,6.741]],[[148.43,3.369],[148.45,10.35],[148.49,3.30321493],[148.5,1.3704],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309500938,[[148.42,11.7484],[148.41,1.4185],[148.4,3.3697],[148.39,80.88],[148.33,1.3295]],[[148.43,3.369],[148.45,10.35],[148.49,3.30321493],[148.5,1.3704],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309501136,[[148.42,11.7484],[148.41,1.4185],[148.39,80.88],[148.33,1.3295]],[[148.5,1.3704],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309501137,[[148.42,11.7484],[148.41,4.83496801],[148.39,80.88],[148.33,1.3295],[148.32,10.16549407]],[[148.56,6.7327],[148.78,71.73655408],[148.8,100.59612584],[148.84,158.75235909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309501336,[[148.44,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.39,80.88]],[[148.5,10.35],[148.55,1.349],[148.56,6.7327],[148.78,71.73655408],[148.8,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309501533,[[148.44,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.39,80.88]],[[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327],[148.78,71.73655408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309502035,[[148.44,10.35],[148.43,3.369],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074]],[[148.46,3.3685],[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309502241,[[148.44,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.24,7.03469676]],[[148.46,3.3685],[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309502432,[[148.44,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.24,44.6999707]],[[148.46,3.3685],[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309503839,[[148.44,10.35],[148.43,3.369],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074]],[[148.46,3.3685],[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309506547,[[148.44,10.35],[148.43,3.369],[148.42,1.3984],[148.41,4.83496801],[148.4,82.2674]],[[148.46,3.3685],[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309514251,[[148.44,10.35],[148.43,3.369],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074]],[[148.46,3.3685],[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309519357,[[148.44,13.7187],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.3,567.0]],[[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327],[148.81,100.59612584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309520454,[[148.44,13.7187],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.3,567.0]],[[148.47,3.3683],[148.5,10.35],[148.51,3.32714639],[148.55,1.349],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309520959,[[148.46,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.36,6.7411]],[[148.54,10.35],[148.55,1.349],[148.56,6.7327],[148.61,10.0955],[148.65,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309521162,[[148.49,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.39,147.23776455]],[[148.53,10.35],[148.55,1.349],[148.56,6.7327],[148.61,10.0955],[148.65,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309521460,[[148.46,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,8.07624768],[148.39,147.23776455]],[[148.55,1.349],[148.56,6.7327],[148.61,10.0955],[148.65,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309521461,[[148.46,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,8.07624768],[148.39,147.23776455]],[[148.47,3.3681],[148.52,10.35],[148.55,1.349],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309521757,[[148.46,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.39,147.23776455]],[[148.47,3.3681],[148.52,10.35],[148.55,1.349],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309521958,[[148.46,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.39,147.23776455]],[[148.47,3.3681],[148.52,10.35],[148.55,2.7089],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309522461,[[148.46,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,1.4074],[148.39,147.23776455]],[[148.48,3.3679],[148.52,10.35],[148.55,2.7089],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309522654,[[148.46,10.35],[148.42,1.3984],[148.41,4.83496801],[148.4,8.08434437],[148.39,147.23776455]],[[148.48,3.3679],[148.52,10.35],[148.55,2.7089],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309523055,[[148.46,10.35],[148.42,82.2584],[148.41,4.83496801],[148.4,8.08434437],[148.39,66.37776455]],[[148.48,3.3679],[148.52,10.35],[148.55,2.7089],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309523453,[[148.46,10.35],[148.45,3.3685],[148.42,82.2584],[148.41,4.83496801],[148.4,1.4074]],[[148.48,3.3679],[148.52,10.35],[148.55,2.7089],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309523964,[[148.47,10.35],[148.45,3.3685],[148.42,82.2584],[148.41,4.83496801],[148.4,1.4074]],[[148.48,3.3679],[148.52,10.35],[148.55,2.7089],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525055,[[148.47,10.35],[148.42,82.2584],[148.41,4.83496801],[148.4,1.4074]],[[148.48,3.3679],[148.52,10.35],[148.55,2.7089],[148.56,6.7327],[148.61,10.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525056,[[148.47,10.35],[148.42,82.2584],[148.41,4.83496801],[148.4,1.4074],[148.36,346.7411]],[[148.55,1.349],[148.61,10.0955],[148.66,80.86],[148.67,33.6652],[148.78,88.54345408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525254,[[148.42,82.2584],[148.41,4.83496801],[148.4,1.4074],[148.36,346.7411]],[[148.55,1.349],[148.61,10.0955],[148.66,80.86],[148.67,33.6652],[148.78,88.54345408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525255,[[148.54,10.35],[148.48,2.713],[148.43,6.68618322],[148.42,80.86],[148.41,3.41646801]],[[148.59,13.68018544],[148.6,14.2294414],[148.66,87.5878],[148.78,88.54345408],[148.84,101.22609529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525459,[[148.54,10.35],[148.52,3.367],[148.48,2.713],[148.44,17.3829305],[148.42,80.86]],[[148.59,13.68018544],[148.6,14.2294414],[148.66,87.5878],[148.78,88.54345408],[148.84,101.22609529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525460,[[148.54,10.35],[148.52,3.367],[148.48,2.713],[148.44,17.3829305],[148.42,80.86]],[[148.55,3.3665],[148.59,10.35],[148.6,1.2803],[148.61,1.347],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525660,[[148.54,10.35],[148.52,3.367],[148.49,1.3255],[148.48,2.713],[148.45,17.3829305]],[[148.55,3.3665],[148.59,10.35],[148.6,1.2803],[148.61,1.347],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309525868,[[148.54,10.35],[148.52,3.367],[148.49,1.3255],[148.48,2.713],[148.46,6.68618322]],[[148.55,3.3665],[148.59,10.35],[148.6,1.2803],[148.61,1.347],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309526057,[[148.54,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.55,3.3665],[148.59,13.73385168],[148.6,1.2803],[148.61,1.347],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309526371,[[148.54,10.35],[148.51,3.3672],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.55,3.3665],[148.59,13.73385168],[148.6,1.2803],[148.61,1.347],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309526967,[[148.54,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.59,3.38385168],[148.6,1.2803],[148.61,1.347],[148.66,6.7278],[149.43,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309527161,[[148.55,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.59,3.38385168],[148.6,11.6303],[148.61,1.347],[148.66,6.7278],[148.72,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309527361,[[148.55,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.6,11.6303],[148.61,1.347],[148.66,6.7278],[148.72,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309527362,[[148.55,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.6,11.6303],[148.61,1.347],[148.66,6.7278],[148.72,20.21],[149.59,120.69244008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309527661,[[148.55,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.6,11.6303],[148.61,1.347],[148.66,6.7278],[148.72,20.21],[148.88,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309527859,[[148.55,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.6,15.08286617],[148.61,1.347],[148.66,6.7278],[148.72,20.21],[148.88,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309528062,[[148.55,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.6,4.73286617],[148.61,1.347],[148.66,6.7278],[148.72,20.21],[148.88,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309528265,[[148.55,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.59,10.35],[148.6,4.73286617],[148.61,1.347],[148.66,6.7278],[148.72,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309528658,[[148.54,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,2.713]],[[148.59,10.35],[148.6,4.73286617],[148.61,1.347],[148.66,6.7278],[148.72,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309528865,[[148.54,10.35],[148.52,3.367],[148.5,3.31816872],[148.49,1.3255],[148.48,83.553]],[[148.59,10.35],[148.6,4.73286617],[148.61,1.347],[148.66,6.7278],[148.72,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309529060,[[148.54,10.35],[148.5,3.31816872],[148.49,1.3255],[148.48,83.553],[148.27,62.77545657]],[[148.59,10.35],[148.6,4.73286617],[148.61,1.347],[148.66,6.7278],[148.72,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309529762,[[148.54,10.35],[148.51,3.3672],[148.5,3.31816872],[148.49,1.3255],[148.48,83.553]],[[148.55,3.3663],[148.59,10.35],[148.6,4.73286617],[148.61,1.347],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309533362,[[148.54,10.35],[148.5,3.31816872],[148.49,1.3255],[148.48,83.553],[148.39,300.11876455]],[[148.61,1.347],[148.62,82.16306852],[148.66,6.7278],[148.74,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309533363,[[148.54,10.35],[148.5,3.31816872],[148.49,1.3255],[148.48,83.553],[148.39,300.11876455]],[[148.61,1.347],[148.62,82.16306852],[148.66,6.7278],[148.74,20.21],[148.76,10.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309533569,[[148.57,10.35],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713],[148.39,300.11876455]],[[148.61,1.347],[148.62,82.16306852],[148.65,1.3446],[148.66,6.7278],[148.74,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309533766,[[148.57,10.35],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713],[148.39,300.11876455]],[[148.61,4.7464509],[148.62,82.16306852],[148.65,1.3446],[148.66,6.7278],[148.74,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309534458,[[148.57,10.35],[148.53,3.3667],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713]],[[148.58,3.3659],[148.61,4.7464509],[148.62,82.16306852],[148.65,1.3446],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309534661,[[148.56,10.35],[148.53,3.3667],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713]],[[148.61,15.0964509],[148.62,71.81306852],[148.65,1.3446],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309534962,[[148.56,10.35],[148.53,3.3667],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713]],[[148.61,15.0964509],[148.62,71.81306852],[148.65,1.3446],[148.66,6.7278],[149.61,53.55386974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309535364,[[148.56,10.35],[148.53,3.3667],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713]],[[148.61,15.0964509],[148.62,71.81306852],[148.65,1.3446],[148.66,6.7278],[149.63,120.57118378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309535570,[[148.56,10.35],[148.53,3.3667],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713]],[[148.61,15.0964509],[148.62,71.81306852],[148.65,1.3446],[148.66,6.7278],[148.93,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309535765,[[148.56,10.35],[148.53,3.3667],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713]],[[148.57,3.366],[148.61,15.0964509],[148.62,71.81306852],[148.65,1.3446],[148.66,6.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309538168,[[148.56,10.35],[148.5,84.15816872],[148.49,1.3255],[148.48,2.713],[148.44,6.7373]],[[148.65,1.3446],[148.71,6.7255],[148.75,101.07],[148.78,267.0169],[149.63,53.55386974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309538363,[[148.6,10.35],[148.57,1.3051],[148.5,84.15816872],[148.49,1.3255],[148.48,1.387]],[[148.65,11.6946],[148.68,1.2985],[148.71,6.7255],[148.74,12.90304146],[148.75,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309538566,[[148.6,10.35],[148.57,1.3051],[148.56,3.3659],[148.5,84.15816872],[148.49,1.3255]],[[148.65,11.6946],[148.68,1.2985],[148.71,6.7255],[148.75,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309538567,[[148.6,10.35],[148.57,1.3051],[148.56,3.3659],[148.5,84.15816872],[148.49,1.3255]],[[148.61,3.365],[148.65,11.6946],[148.68,1.2985],[148.71,6.7255],[148.75,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309538764,[[148.6,10.35],[148.57,1.3051],[148.5,84.15816872],[148.49,1.3255],[148.3,2.9373742]],[[148.61,3.365],[148.65,11.6946],[148.68,1.2985],[148.71,6.7255],[148.75,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309538968,[[148.6,10.35],[148.57,1.3051],[148.5,84.15816872],[148.49,1.3255],[148.34,31.63678345]],[[148.61,3.365],[148.65,11.6946],[148.68,1.2985],[148.71,6.7255],[148.75,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309539175,[[148.59,10.35],[148.57,1.3051],[148.5,84.15816872],[148.49,1.3255],[148.35,24.60857468]],[[148.64,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.75,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309539470,[[148.59,10.35],[148.57,4.6708],[148.5,84.15816872],[148.49,1.3255],[148.34,31.63678345]],[[148.64,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309539767,[[148.59,10.35],[148.57,4.6708],[148.5,84.15816872],[148.49,1.3255],[148.4,19.96192753]],[[148.64,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309540272,[[148.57,1.3051],[148.5,84.15816872],[148.49,1.3255],[148.29,62.77545657],[148.15,13.91385301]],[[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309540273,[[148.57,1.3051],[148.5,84.15816872],[148.49,1.3255],[148.29,62.77545657],[148.15,13.91385301]],[[148.62,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309540469,[[148.5,84.15816872],[148.49,1.3255],[148.32,16.90849407],[148.31,37.66527394],[148.29,62.77545657]],[[148.6,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.76,50.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309540675,[[148.55,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255],[148.44,6.7373]],[[148.6,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.76,50.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309540969,[[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255],[148.44,6.7373]],[[148.6,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.76,50.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309540970,[[148.56,10.35],[148.54,3.3665],[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255]],[[148.58,3.3658],[148.6,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309541971,[[148.56,10.35],[148.54,3.3665],[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255]],[[148.57,3.3659],[148.6,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309542179,[[148.56,10.35],[148.53,3.3667],[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255]],[[148.57,3.3659],[148.6,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309542971,[[148.56,10.35],[148.54,3.3665],[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255]],[[148.57,3.3659],[148.6,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309543273,[[148.56,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255],[148.36,13.18807183]],[[148.65,1.3446],[148.68,1.2985],[148.71,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309543274,[[148.56,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,1.3255],[148.36,13.18807183]],[[148.61,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.77,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309543473,[[148.59,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,67.65983343],[148.36,13.18807183]],[[148.64,10.35],[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.77,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309543675,[[148.61,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,67.65983343],[148.48,348.1226]],[[148.65,1.3446],[148.68,1.2985],[148.71,6.7255],[148.77,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309543676,[[148.61,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,67.65983343],[148.48,348.1226]],[[148.65,1.3446],[148.66,10.35],[148.68,1.2985],[148.71,6.7255],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309543874,[[148.63,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,67.65983343],[148.48,348.1226]],[[148.68,1.2985],[148.71,6.7255],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309543875,[[148.63,10.35],[148.51,1.3879],[148.5,84.15816872],[148.49,67.65983343],[148.48,348.1226]],[[148.68,11.6485],[148.7,1.3863],[148.71,6.7255],[148.76,10.0854],[148.78,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309544077,[[148.63,10.35],[148.58,3.40034323],[148.51,1.3879],[148.5,84.15816872],[148.49,67.65983343]],[[148.68,11.6485],[148.7,1.3863],[148.71,6.7255],[148.76,10.0854],[148.78,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309544274,[[148.64,10.35],[148.58,3.40034323],[148.51,1.3879],[148.5,84.15816872],[148.49,407.65983343]],[[148.68,1.2985],[148.7,1.3863],[148.76,10.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309544275,[[148.64,10.35],[148.58,3.40034323],[148.51,1.3879],[148.5,84.15816872],[148.49,407.65983343]],[[148.68,1.2985],[148.7,1.3863],[148.76,10.0854],[148.91,16.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309544470,[[148.64,10.35],[148.59,4.0054],[148.5,84.15816872],[148.49,406.33433343],[148.48,6.7356]],[[148.68,1.2985],[148.69,10.35],[148.7,4.7317501],[148.75,12.87089336],[148.76,10.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309544671,[[148.64,10.35],[148.59,4.0054],[148.51,6.64059485],[148.5,84.15816872],[148.49,406.33433343]],[[148.68,1.2985],[148.69,10.35],[148.7,4.7317501],[148.76,10.0854],[149.0,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309544877,[[148.64,10.35],[148.59,4.0054],[148.51,6.64059485],[148.5,84.15816872],[148.49,406.33433343]],[[148.68,11.6485],[148.7,4.7317501],[148.76,10.0854],[148.8,20.21],[148.83,237.02608029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309545069,[[148.64,10.35],[148.61,3.3649],[148.59,7.44240225],[148.51,6.64059485],[148.5,84.15816872]],[[148.68,1.2985],[148.7,4.7317501],[148.76,10.0854],[148.8,20.21],[148.83,247.10618029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309545269,[[148.61,3.3649],[148.59,7.44240225],[148.51,6.64059485],[148.5,84.15816872]],[[148.68,1.2985],[148.7,4.7317501],[148.76,10.0854],[148.8,20.21],[148.83,247.10618029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309545270,[[148.66,10.35],[148.59,7.44240225],[148.5,84.15816872],[148.36,37.66527394],[148.27,94.15042634]],[[148.7,1.3863],[148.76,10.0854],[148.83,247.10618029],[149.66,53.3954472],[149.74,120.11698537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309545476,[[148.66,10.35],[148.59,7.44240225],[148.51,17.25150491],[148.5,424.15816872],[148.49,66.33433343]],[[148.7,1.3863],[148.76,10.0854],[148.83,247.10618029],[149.66,53.3954472],[149.74,120.11698537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309545477,[[148.66,10.35],[148.59,7.44240225],[148.51,17.25150491],[148.5,424.15816872],[148.49,66.33433343]],[[148.7,1.3863],[148.71,13.65741202],[148.75,1.3826],[148.76,10.0854],[148.8,12.86261292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309545681,[[148.66,10.35],[148.59,7.44240225],[148.51,17.25150491],[148.5,424.15816872],[148.49,66.33433343]],[[148.7,1.3863],[148.71,13.65741202],[148.75,1.3826],[148.76,10.0854],[148.83,10.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309545874,[[148.66,10.35],[148.59,7.44240225],[148.5,424.15816872],[148.35,2.9334543],[148.26,157.37639762]],[[148.7,1.3863],[148.71,13.65741202],[148.75,1.3826],[148.76,10.0854],[148.82,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309546080,[[148.66,10.35],[148.62,3.3647],[148.59,7.44240225],[148.51,17.2493729],[148.5,424.15816872]],[[148.67,3.3636],[148.7,1.3863],[148.71,13.65741202],[148.75,1.3826],[148.76,10.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309546279,[[148.64,10.35],[148.59,7.44240225],[148.51,10.6148592],[148.5,424.15816872],[148.4,24.60857468]],[[148.69,10.35],[148.7,1.3863],[148.71,3.30741202],[148.74,71.75153599],[148.75,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309546475,[[148.62,10.35],[148.59,7.44240225],[148.51,17.2448661],[148.5,424.15816872],[148.39,24.60857468]],[[148.67,10.35],[148.7,1.3863],[148.71,3.30741202],[148.74,71.75153599],[148.75,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309546677,[[148.62,10.35],[148.6,3.3651],[148.59,7.44240225],[148.51,17.2448661],[148.5,424.15816872]],[[148.65,3.3642],[148.67,10.35],[148.7,1.3863],[148.71,3.30741202],[148.74,71.75153599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309546881,[[148.62,10.35],[148.6,3.3651],[148.59,7.44240225],[148.51,10.6148592],[148.5,424.15816872]],[[148.65,3.3642],[148.67,10.35],[148.7,1.3863],[148.71,3.30741202],[148.74,71.75153599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309547077,[[148.62,10.35],[148.6,3.3651],[148.59,7.44240225],[148.5,424.15816872],[148.42,10.1073]],[[148.65,3.3642],[148.67,10.35],[148.7,1.3863],[148.71,3.30741202],[148.74,71.75153599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309547283,[[148.63,10.35],[148.59,10.80780225],[148.5,424.15816872],[148.42,10.1073],[148.41,15.72075534]],[[148.64,3.3643],[148.67,10.35],[148.7,1.3863],[148.71,3.30741202],[148.74,71.75153599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309547580,[[148.63,10.35],[148.59,7.44240225],[148.56,66.30395379],[148.5,424.15816872],[148.42,10.1073]],[[148.64,3.3643],[148.67,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309547782,[[148.59,7.44240225],[148.58,3.3655],[148.56,66.30395379],[148.5,424.15816872],[148.42,10.1073]],[[148.67,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[149.46,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309548079,[[148.62,10.35],[148.59,7.44240225],[148.58,3.3655],[148.56,66.30395379],[148.5,424.15816872]],[[148.67,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[149.46,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309548673,[[148.62,10.35],[148.59,7.44240225],[148.58,3.3655],[148.56,66.30395379],[148.5,424.15816872]],[[148.64,3.3645],[148.67,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309548878,[[148.62,10.35],[148.59,7.44240225],[148.58,3.3655],[148.57,80.8],[148.56,66.30395379]],[[148.67,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[149.04,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309549483,[[148.62,10.35],[148.59,4.0054],[148.58,3.3655],[148.57,80.8],[148.56,66.30395379]],[[148.66,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[149.04,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309549786,[[148.6,10.35],[148.59,4.0054],[148.57,84.1658],[148.56,66.30395379],[148.41,3.41646801]],[[148.65,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[149.04,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309549986,[[148.6,10.35],[148.59,4.0054],[148.57,84.1658],[148.56,66.30395379],[148.41,3.41646801]],[[148.65,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[149.03,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309550183,[[148.6,10.35],[148.59,4.0054],[148.57,84.1658],[148.56,66.30395379],[148.41,3.41646801]],[[148.65,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309550381,[[148.6,10.35],[148.59,2.5867],[148.57,84.1658],[148.56,66.30395379],[148.41,3.41646801]],[[148.65,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309550581,[[148.6,10.35],[148.59,2.5867],[148.57,84.1658],[148.56,66.30395379],[148.51,1.388]],[[148.65,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309550885,[[148.59,11.6289],[148.57,80.8],[148.56,66.30395379],[148.51,1.388],[148.38,7.02702612]],[[148.64,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309551082,[[148.59,1.2789],[148.58,10.35],[148.57,80.8],[148.56,66.30395379],[148.52,1.3971]],[[148.64,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202],[148.76,30.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309551281,[[148.59,1.2789],[148.58,10.35],[148.57,80.8],[148.56,66.30395379],[148.55,3.3662]],[[148.6,3.3652],[148.64,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,3.30741202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309551481,[[148.59,1.2789],[148.58,10.35],[148.57,80.8],[148.56,66.30395379],[148.5,3.31816872]],[[148.6,3.3652],[148.62,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,10.03301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309551984,[[148.59,1.2789],[148.58,10.35],[148.57,80.8],[148.56,66.30395379],[148.54,3.3664]],[[148.6,3.3652],[148.62,10.35],[148.69,1.2764],[148.7,1.3863],[148.71,10.03301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309552377,[[148.59,1.2789],[148.57,80.8],[148.56,82.46395379],[148.54,3.3664]],[[148.6,3.3652],[148.69,1.2764],[148.7,1.3863],[148.71,10.03301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309552378,[[148.59,1.2789],[148.57,80.8],[148.56,82.46395379],[148.54,3.3664],[148.45,16.16]],[[148.6,3.3652],[148.65,16.16],[148.69,1.2764],[148.7,1.3863],[148.71,10.03301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309552984,[[148.57,80.8],[148.56,82.46395379],[148.54,3.3664],[148.45,16.16],[148.38,7.02702612]],[[148.65,16.16],[148.69,1.2764],[148.7,1.3863],[148.71,10.03301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309552985,[[148.57,80.8],[148.56,82.46395379],[148.54,3.3664],[148.45,16.16],[148.38,7.02702612]],[[148.58,3.3656],[148.65,16.16],[148.69,1.2764],[148.7,1.3863],[148.71,10.03301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309553188,[[148.57,80.8],[148.56,82.46395379],[148.55,1.3195],[148.53,3.3667],[148.45,16.16]],[[148.58,3.3656],[148.65,16.16],[148.69,1.2764],[148.7,1.3863],[148.71,10.03301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309555694,[[148.57,80.8],[148.55,1.3195],[148.54,16.16],[148.52,4.764],[148.45,16.16]],[[148.58,3.3656],[148.63,19.582109],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309555884,[[148.57,80.8],[148.55,1.3195],[148.54,16.16],[148.52,1.3971],[148.45,16.16]],[[148.58,3.3656],[148.63,19.582109],[148.69,1.2764],[148.7,1.3863],[148.74,71.75153599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309556086,[[148.57,80.8],[148.56,16.16],[148.55,1.3195],[148.54,16.16],[148.52,1.3971]],[[148.58,3.3656],[148.63,3.422109],[148.65,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309557790,[[148.57,80.8],[148.56,16.16],[148.55,4.6858],[148.54,16.16],[148.52,1.3971]],[[148.58,3.3656],[148.63,3.422109],[148.65,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309558192,[[148.56,16.16],[148.55,4.6858],[148.54,16.16],[148.52,1.3971]],[[148.58,3.3656],[148.63,3.422109],[148.65,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309558193,[[148.56,16.16],[148.55,4.6858],[148.54,16.16],[148.53,80.8],[148.52,1.3971]],[[148.58,3.3656],[148.63,3.422109],[148.65,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309559686,[[148.56,16.16],[148.55,1.3195],[148.54,16.16],[148.53,80.8],[148.52,1.3971]],[[148.57,3.3659],[148.63,3.422109],[148.65,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309559992,[[148.55,1.3195],[148.54,16.16],[148.53,80.8],[148.52,1.3971],[148.25,94.15042634]],[[148.57,3.3659],[148.63,16.16],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309560293,[[148.55,1.3195],[148.54,16.16],[148.53,84.1666],[148.52,1.3971],[148.25,94.15042634]],[[148.57,3.3659],[148.63,16.16],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309560590,[[148.55,1.3195],[148.54,16.16],[148.53,84.1666],[148.52,1.3971],[148.25,103.4251391]],[[148.56,3.3661],[148.63,19.57503784],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309560788,[[148.55,1.3195],[148.54,16.16],[148.53,84.1666],[148.52,1.3971],[148.32,51.15127394]],[[148.56,3.3661],[148.63,19.57503784],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309560996,[[148.55,1.3195],[148.54,16.16],[148.53,84.1666],[148.52,1.3971],[148.33,37.66527394]],[[148.56,3.3661],[148.63,19.57503784],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309561287,[[148.55,1.3195],[148.54,16.16],[148.53,84.1666],[148.52,1.3971],[148.37,12.30758521]],[[148.56,3.3661],[148.63,19.57503784],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309561486,[[148.55,1.3195],[148.54,16.16],[148.53,84.1666],[148.52,1.3971],[148.38,3.0768963]],[[148.56,3.3661],[148.63,19.57503784],[148.68,16.16],[148.69,1.2764],[148.7,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309579398,[[148.52,10.35],[148.51,1.303],[148.5,80.8],[148.47,2.6503],[148.42,10.1073]],[[148.53,3.3669],[148.58,10.35],[148.62,2.728],[148.63,10.14453784],[148.7,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309688279,[[148.43,10.35],[148.42,3.3691],[148.4,82.1647],[148.37,2.7332],[148.27,10.118]],[[148.48,10.35],[148.5,71.85871366],[148.54,2.6794],[148.62,20.21],[148.89,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309697489,[[148.42,10.35],[148.4,4.6544],[148.37,2.7332],[148.36,150.70568949],[148.27,19.96824251]],[[148.43,3.3691],[148.47,10.35],[148.49,2.7253],[148.5,71.85871366],[148.77,26.90349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309769737,[[148.47,10.35],[148.43,2.7073],[148.42,4.76678264],[148.3,340.0],[148.29,12.43297004]],[[148.48,3.368],[148.5,71.85934791],[148.51,10.35],[148.53,1.4139],[148.54,3.43281845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309826282,[[148.42,10.35],[148.41,1.3219],[148.39,3.3699],[148.37,1.3106],[148.36,80.86]],[[148.47,10.35],[148.53,6.7337],[148.55,2.6311],[148.56,3.28482198],[148.8,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309863112,[[148.44,10.35],[148.37,1.2843],[148.36,1.3136],[148.35,1.3126],[148.25,94.97490442]],[[148.51,10.35],[148.54,6.7333],[148.55,1.318],[148.59,20.23],[148.94,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309926753,[[148.64,16.14],[148.62,3.3647],[148.61,80.78],[148.6,16.14],[148.56,66.30184255]],[[148.65,3.3642],[148.7,3.33388782],[148.72,16.14],[148.75,71.74809197],[148.77,6.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727309974900,[[148.56,1.3885],[148.55,1.4166],[148.54,1.3701],[148.41,3.10824251]],[[148.66,4.72225412],[148.67,10.33],[148.68,1.4029],[148.77,23.59798054],[149.01,109.32139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310025539,[[148.66,10.33],[148.64,4.7306],[148.58,6.45670914],[148.57,3.30359522],[148.5,263.33253551]],[[148.67,3.3638],[148.72,10.33],[148.74,2.6921],[148.75,78.47199197],[148.98,6.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310073085,[[148.59,10.33],[148.56,3.366],[148.53,1.2929],[148.52,83.4183],[148.46,6.7367]],[[148.6,3.3652],[148.64,10.33],[148.65,1.3772],[148.66,3.3628284],[148.67,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310117601,[[148.42,1.3013],[148.41,16.18],[148.38,80.86],[148.36,4.7150752],[148.22,16.8688]],[[148.46,3.3684],[148.5,16.18],[148.54,1.3583],[148.55,16.18],[148.63,7.03626135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310186266,[[148.39,85.6057],[148.38,1.3872],[148.37,17.487],[148.32,16.18],[148.28,346.734]],[[148.43,3.3691],[148.46,16.18],[148.47,1.3269],[148.51,71.86068608],[148.52,4.79787824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310219702,[[148.41,10.35],[148.4,4.6716],[148.38,1.3669],[148.37,82.231],[148.32,6.7429]],[[148.44,3.3688],[148.46,10.35],[148.51,73.20148608],[148.52,3.38657824],[148.54,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310285864,[[148.33,10.35],[148.32,3.3715],[148.3,4.1157],[148.19,3.04613685],[147.94,125.55091315]],[[148.36,3.3708],[148.38,10.35],[148.43,2.6784],[148.44,10.11102207],[148.49,40.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310376430,[[148.37,10.35],[148.32,2.5624],[148.31,84.23445432],[148.18,24.36909485],[148.17,27.28889427]],[[148.43,11.6331],[148.44,3.31669394],[148.51,6.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310382347,[[148.4,10.35],[148.34,1.3349],[148.33,6.49660206],[148.32,1.2823],[148.31,84.23445432]],[[148.45,10.35],[148.5,12.97104571],[148.51,6.7349],[148.53,71.85366584],[148.57,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310466013,[[148.32,1.2984],[148.31,10.35],[148.3,3.3719],[148.29,2.5802],[148.27,80.92]],[[148.34,3.3711],[148.36,10.35],[148.41,13.00378045],[148.42,2.6953],[148.43,3.29195967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310543775,[[148.33,10.35],[148.32,3.3715],[148.31,1.2981],[148.3,2.6794],[148.29,80.92]],[[148.35,3.371],[148.38,10.35],[148.41,3.3471551],[148.42,1.36],[148.45,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310579311,[[148.38,10.35],[148.36,3.3705],[148.34,2.6941],[148.33,1.3233],[148.23,50.02087988]],[[148.43,10.35],[148.45,1.3427],[148.46,1.3007],[148.54,20.25],[148.71,87.56957028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310646160,[[148.42,10.35],[148.4,1.3085],[148.36,84.31051964],[148.35,2.6883],[148.19,47.78857394]],[[148.43,3.3692],[148.47,82.22329654],[148.49,6.7356],[148.51,2.8098],[148.76,581.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310670578,[[148.32,1.3803],[148.31,1.3805],[148.3,16.19],[148.28,84.31032955],[148.25,16.19]],[[148.39,16.19],[148.43,2.7888],[148.44,3.38175055],[148.48,16.19],[148.54,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310741353,[[148.42,19.5392],[148.39,1.317],[148.38,86.91202422],[148.32,16.17],[148.16,20.24]],[[148.46,3.3684],[148.51,17.5629],[148.52,4.69558847],[148.55,16.17],[148.59,6.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310790801,[[148.34,2.7629],[148.32,80.9],[148.28,3.31207466],[148.19,3.08960998],[148.18,16.01782994]],[[148.42,10.35],[148.43,4.79383039],[148.5,6.7351],[148.51,1.3929],[148.72,685.66782584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310842743,[[148.36,10.35],[148.34,3.371],[148.33,1.3441],[148.3,1.3322],[148.29,1.4071]],[[148.37,3.3704],[148.4,10.35],[148.42,1.2873],[148.43,1.4025],[148.44,3.41895126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310878478,[[148.26,10.35],[148.24,1.3471],[148.21,83.7425],[148.2,3.4174915],[148.07,10.13971721]],[[148.31,10.35],[148.34,2.6837],[148.35,3.41124086],[148.41,6.7392],[148.68,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310936527,[[148.16,13.7252],[148.15,1.3303],[148.14,1.3905],[148.13,4.81646895],[148.12,6.53149572]],[[148.2,13.7245],[148.26,2.6717],[148.27,3.40487872],[148.33,27.0028],[148.34,108.07758931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727310999975,[[148.0,3.3788],[147.98,1.3849],[147.97,1.4122],[147.95,3.37309834],[147.93,82.4719]],[[148.04,13.728],[148.09,1.3047],[148.1,1.2897],[148.11,3.33895963],[148.16,30.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311057308,[[147.71,1.4165],[147.7,1.3479],[147.69,82.6016],[147.63,53.03980417],[147.62,3.14075518]],[[147.76,10.41],[147.84,4.71693989],[147.87,8.0963],[147.91,10.1432],[147.94,40.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311079225,[[147.73,10.41],[147.71,1.4165],[147.69,82.6216],[147.64,1.3651],[147.6,6.7758]],[[147.77,10.41],[147.84,92.85743237],[147.87,8.0963],[147.91,30.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311145673,[[147.6,82.7094],[147.52,346.7793],[147.46,229.97857555],[147.42,25.12604151]],[[147.66,10.41],[147.73,2.6482],[147.74,3.42848855],[147.75,6.7693],[147.8,40.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311204931,[[147.68,10.41],[147.67,3.3864],[147.65,5.967262],[147.64,1.3083],[147.49,3.35749308]],[[147.7,3.3859],[147.72,10.41],[147.77,6.06133743],[147.8,88.16467328],[147.83,6.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311222141,[[147.6,4.69],[147.58,19.70519503],[147.53,84.0158],[147.52,16.28],[147.45,6.779]],[[147.64,3.3872],[147.68,17.6724],[147.69,3.33434424],[147.7,1.3026],[147.75,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311297278,[[147.69,1.2839],[147.67,16.28],[147.65,81.28],[147.63,2.6767],[147.46,47.83897394]],[[147.7,3.3857],[147.75,16.28],[147.77,1.3589],[147.79,88.17558814],[147.82,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311315112,[[147.83,2.619],[147.82,17.6323],[147.8,81.26],[147.72,356.23],[147.69,6.779]],[[147.91,16.23],[147.95,16.23],[147.96,4.78752395],[147.97,1.3204],[148.05,27.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311350936,[[147.87,81.16],[147.85,16.23],[147.84,1.3359],[147.83,1.3174],[147.82,1.3915]],[[147.93,19.61642097],[147.95,1.3976],[147.96,1.3161],[148.02,10.11624548],[148.07,40.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311438306,[[147.95,15.1373],[147.91,81.16],[147.9,1.3424],[147.88,1.3487],[147.77,233.779]],[[147.98,3.3794],[148.0,10.39],[148.02,3.32295504],[148.04,1.293],[148.05,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311482438,[[147.92,3.3807],[147.91,16.24],[147.89,1.3093],[147.88,82.4497],[147.87,4.58844929]],[[147.96,3.3799],[148.01,16.24],[148.02,1.3339],[148.03,1.2815],[148.04,3.29849594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311521082,[[147.97,10.39],[147.94,4.7427],[147.9,1.3383],[147.84,233.7648],[147.81,7.05637837]],[[147.98,3.3793],[148.01,10.39],[148.05,1.2848],[148.06,1.2899],[148.07,3.41613321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311578917,[[147.61,10.39],[147.6,3.388],[147.58,1.3657],[147.56,1.2846],[147.55,1.3864]],[[147.67,10.39],[147.71,6.13386174],[147.72,88.21785973],[147.73,6.7705],[148.35,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311602939,[[147.73,10.39],[147.71,4.75376673],[147.7,1.4163],[147.69,81.28],[147.58,6.766]],[[147.78,10.39],[147.82,4.8355228],[147.83,1.3893],[147.89,6.7628],[147.9,3.40715362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311651375,[[147.42,81.36],[147.27,3.12491378],[147.26,16.14074135],[147.14,162.12082634],[147.12,53.20791696]],[[147.54,16.29],[147.56,1.3578],[147.57,1.3561],[147.58,3.41515167],[147.63,6.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311679706,[[147.44,1.3764],[147.42,16.29],[147.41,82.7595],[147.4,54.54143575]],[[147.48,3.3909],[147.51,16.29],[147.52,1.3894],[147.58,10.20322409],[147.6,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311715829,[[147.22,1.4011],[147.21,1.367],[147.18,16.29],[147.17,4.72209904],[147.15,81.5]],[[147.28,16.29],[147.3,1.3483],[147.31,4.75643514],[147.38,36.59],[147.4,3.32369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311758475,[[147.05,1.4012],[147.03,2.6243],[147.02,81.58],[146.93,6.30200043],[146.92,21.21846674]],[[147.13,16.29],[147.16,16.29],[147.17,1.2897],[147.19,1.299],[147.23,6.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311764482,[[146.95,16.29],[146.94,87.6855],[146.93,1.4177],[146.92,7.84329552],[146.82,6.8]],[[147.01,3.4018],[147.04,16.29],[147.09,16.29],[147.1,3.46868662],[147.19,40.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311817732,[[146.85,3.4053],[146.83,26.17],[146.81,3.9679],[146.79,81.74],[146.77,26.17]],[[146.95,26.17],[147.0,26.17],[147.01,6.8033],[147.02,92.00469165],[147.42,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311862656,[[146.85,81.72],[146.84,3.4054],[146.81,26.15],[146.79,4.049],[146.78,56.81907278]],[[146.93,26.15],[146.98,3.44548515],[147.0,6.8037],[147.03,26.15],[147.05,88.63683415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311878262,[[146.88,1.3332],[146.87,109.1747],[146.86,4.73296941],[146.8,26.15],[146.74,9.910445]],[[147.01,26.15],[147.04,3.40084382],[147.08,6.8004],[147.17,60.1824],[147.27,16.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311932315,[[146.95,27.4923],[146.94,4.74789155],[146.93,1.4194],[146.89,81.68],[146.86,343.41833179]],[[147.07,114.76088438],[147.09,6.7999],[147.15,46.6],[147.17,13.5922],[147.72,26.8628505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311958645,[[146.63,1.3238],[146.62,1.4244],[146.61,4.827],[146.6,26.15],[146.59,85.29158437]],[[146.66,3.4098],[146.74,26.15],[146.77,26.15],[146.79,3.33514425],[146.82,27.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727311994260,[[146.76,16.37],[146.75,83.198],[146.71,2.6438],[146.67,19.81845608],[146.59,6.8]],[[146.86,16.37],[146.9,16.37],[146.95,20.45],[146.96,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312031087,[[147.03,26.13],[147.01,26.13],[147.0,1.2944],[146.99,2.673],[146.97,3.46432476]],[[147.14,88.57145942],[147.16,26.13],[147.2,20.45],[147.21,20.3828],[147.24,7.10252398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312056112,[[147.33,19.57],[147.32,4.6793],[147.25,19.57],[147.24,6.13779663],[147.1,23.38861451]],[[147.43,22.1873],[147.44,6.7834],[147.48,23.03460542],[147.5,40.89],[147.54,10.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312108058,[[147.29,19.55],[147.27,84.1042],[147.26,0.8776],[147.25,19.55],[146.8,13.85362471]],[[147.39,19.55],[147.44,4.7244065],[147.46,1.398],[147.48,26.3319],[147.5,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312125482,[[147.33,1.3909],[147.31,19.57],[147.29,3.395],[147.27,82.7802],[147.26,0.8776]],[[147.34,3.394],[147.39,20.856],[147.43,10.23097516],[147.48,39.94],[148.46,66.20534132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312178817,[[147.3,19.57],[147.27,0.8793],[147.26,1.3009],[147.25,20.9831],[147.24,84.95485384]],[[147.38,1.3824],[147.41,19.57],[147.42,1.361],[147.48,19.57],[147.51,81.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312201646,[[147.25,20.8813],[147.23,81.48],[147.18,1.353],[147.17,19.57],[147.13,343.1148294]],[[147.36,1.2905],[147.37,1.3667],[147.4,19.57],[147.43,108.76027297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312254981,[[147.09,20.9542],[147.08,82.8913],[147.06,3.33275997],[147.04,1.3413],[147.03,19.57]],[[147.19,19.57],[147.21,1.394],[147.26,26.3618],[147.28,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312316143,[[147.29,3.3949],[147.28,19.57],[147.27,81.5],[147.25,19.57],[147.23,2.7372]],[[147.32,3.3945],[147.38,1.379],[147.39,8.1214],[147.49,30.5519],[147.53,115.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312364793,[[147.32,81.46],[147.3,72.85412737],[147.28,2.7414],[147.27,1.391],[147.22,567.0]],[[147.33,3.3942],[147.39,19.57],[147.4,1.3546],[147.41,1.3988],[147.42,6.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312403321,[[147.27,12.52],[147.23,1.3957],[147.21,84.88282629],[147.19,1.3974],[147.12,343.1148294]],[[147.33,12.52],[147.38,1.4057],[147.39,8.0794],[147.43,20.39],[147.64,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312448851,[[147.21,2.7715],[147.2,20.9162],[147.12,72.91234963],[147.11,10.2359467],[147.07,343.1148294]],[[147.23,3.3967],[147.3,19.57],[147.32,1.2823],[147.34,1.4071],[147.35,20.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312474165,[[147.18,19.57],[147.16,81.56],[147.15,3.9839],[147.14,3.41737078],[147.12,19.57]],[[147.21,3.3971],[147.28,19.57],[147.34,3.8847],[147.35,19.57],[147.69,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312523104,[[147.16,1.3989],[147.15,1.4065],[147.13,19.61],[147.12,84.95060417],[147.05,19.61]],[[147.22,19.61],[147.25,1.3631],[147.27,1.3337],[147.28,24.38771454],[147.32,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312592774,[[147.08,81.62],[147.06,19.61],[147.05,6.0661],[147.04,1.3007],[146.93,244.30796928]],[[147.09,3.3997],[147.16,19.61],[147.2,22.96837224],[147.21,3.9369],[147.22,6.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312608390,[[147.2,23.0072],[147.19,3.44910615],[147.18,1.3198],[147.12,101.21],[147.11,4.77838338]],[[147.24,3.3963],[147.28,88.4746658],[147.3,19.61],[147.31,1.309],[147.42,40.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312648618,[[147.18,1.3653],[147.17,16.31],[147.16,134.87308168],[147.12,2.5936],[147.1,16.31]],[[147.19,3.3974],[147.26,16.31],[147.27,2.6788],[147.29,6.7906],[147.31,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312705051,[[147.25,3.396],[147.23,81.52],[147.2,1.2998],[147.14,567.0],[147.12,9.93788611]],[[147.28,3.3955],[147.33,1.365],[147.34,10.44],[147.35,1.3477],[147.36,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312791030,[[147.36,16.32],[147.35,3.3936],[147.34,1.3067],[147.33,81.54],[147.29,1.3086]],[[147.45,1.00932865],[147.46,17.6724],[147.49,2.6878],[147.5,10.16053245],[147.73,33.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312825847,[[147.32,16.32],[147.3,86.1925],[147.28,1.3624],[147.27,19.74625594],[147.25,0.8753]],[[147.41,16.32],[147.43,2.7288],[147.45,3.42973873],[147.47,1.3713],[147.5,36.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312838266,[[147.3,17.6378],[147.28,4.7576],[147.26,81.48],[147.24,0.8753],[147.07,13.6006]],[[147.32,3.3945],[147.37,2.7147],[147.38,16.32],[147.41,1.3499],[147.42,88.39589264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312891307,[[147.46,16.3],[147.43,81.38],[147.41,3.5375],[147.4,69.54681634],[147.22,35.31098889]],[[147.54,2.791],[147.55,16.3],[147.6,98.56954856],[147.63,16.3],[147.66,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312904418,[[147.44,16.3],[147.42,84.7921],[147.41,3.5375],[147.4,53.24681634],[147.32,356.3]],[[147.46,3.3913],[147.53,16.3],[147.54,2.791],[147.56,1.3756],[147.6,98.56954856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727312958057,[[147.29,16.28],[147.27,1.3413],[147.26,4.76626517],[147.25,97.76],[147.13,13.882599]],[[147.36,1.284],[147.39,17.6459],[147.48,16.28],[147.54,88.56879153],[147.69,20.91069643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313013815,[[147.67,16.27],[147.63,3.3873],[147.62,16.27],[147.61,2.2772],[147.6,1.356]],[[147.74,2.6625],[147.75,104.67168484],[147.77,3.42460887],[147.85,16.27],[147.89,27.45198488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313026325,[[147.7,26.03],[147.69,84.6859],[147.68,4.68224829],[147.67,1.3166]],[[147.73,3.3851],[147.75,88.40168484],[147.78,1.3243],[147.79,1.375],[147.83,26.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313068581,[[147.87,16.24],[147.84,1.405],[147.82,81.2],[147.81,1.3421],[147.77,0.87]],[[147.94,2.6845],[147.96,3.3800142],[147.97,16.24],[147.98,1.3311],[148.22,127.59522584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313122925,[[147.95,1.3108],[147.94,81.14],[147.93,27.6084],[147.81,227.0],[147.8,13.82285452]],[[148.06,25.95],[148.07,26.42260525],[148.08,25.95],[148.1,2.7786],[148.11,3.46152882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313151642,[[148.0,19.6088],[147.98,81.14],[147.94,1.332],[147.93,1.666],[147.87,6.7636]],[[148.07,13.57365337],[148.08,89.35727819],[148.09,1.293],[148.1,17.6016],[148.11,3.38775238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313173651,[[147.99,16.23],[147.95,1.3981],[147.93,81.12],[147.92,19.53288537],[147.88,6.7628]],[[148.07,38.49942843],[148.13,6.752],[148.2,88.17738008],[148.22,10.1219],[148.36,33.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313183660,[[148.06,16.23],[148.05,3.3777],[148.01,4.69016208],[148.0,16.23],[147.99,81.12]],[[148.1,1.3487],[148.11,1.3021],[148.12,1.3406],[148.15,35.73081369],[148.16,104.19163915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313239996,[[147.7,81.22],[147.68,16.23],[147.67,56.49942892],[147.66,0.8739],[147.65,1.2789]],[[147.77,16.23],[147.78,1.3652],[147.79,1.2861],[147.8,1.396],[147.81,3.31741125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313317757,[[147.64,3.3869],[147.63,1.2871],[147.62,100.98390588],[147.57,17.0553],[147.48,3.14110386]],[[147.68,3.3863],[147.73,16.26],[147.75,4.0753],[147.76,3.40590891],[147.81,30.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313350061,[[147.54,4.7803],[147.51,3.4045164],[147.5,97.62],[147.37,13.65524247],[147.36,10.21988582]],[[147.57,3.3888],[147.61,16.26],[147.63,1.3316],[147.66,16.26],[147.67,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313395509,[[147.66,16.27],[147.62,19.64682897],[147.57,1.331],[147.56,81.36],[147.5,6.775]],[[147.75,3.9501],[147.76,19.67590891],[147.85,36.62],[147.88,88.43200883],[148.04,182.10556664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313463679,[[147.53,16.29],[147.52,1.4026],[147.51,3.3899],[147.5,81.38],[147.46,1.3142]],[[147.62,19.0445],[147.64,3.38339926],[147.67,1.3664],[147.68,111.30463338],[147.97,100.63012584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313471275,[[147.55,19.679],[147.53,84.1608],[147.52,4.71919538],[147.42,6.775],[147.41,239.56441545]],[[147.59,3.3884],[147.64,16.29],[147.66,4.74945586],[147.67,2.6463],[147.68,111.30463338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313529136,[[147.61,16.28],[147.6,1.2902],[147.59,4.7271],[147.58,3.41465328],[147.57,81.34]],[[147.63,3.3874],[147.7,17.6661],[147.71,6.771],[147.72,2.6382],[147.77,10.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313543751,[[147.55,97.62],[147.54,3.3892],[147.53,1.3616],[147.51,1.3377],[147.42,343.39720647]],[[147.57,3.3888],[147.64,18.9748],[147.65,4.77344527],[147.69,6.7723],[147.92,100.63012584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313604291,[[147.58,10.42],[147.54,3.40815253],[147.53,3.3895],[147.52,1.3857],[147.48,2.7169]],[[147.63,10.42],[147.64,4.0629],[147.7,10.1576],[147.76,20.35],[147.89,33.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313668931,[[147.42,10.43],[147.41,81.42],[147.39,6.12137176],[147.38,1.3666],[147.31,567.0]],[[147.47,10.43],[147.53,89.63047871],[147.54,1.3745],[147.55,8.1079],[147.77,33.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313699269,[[147.19,16.3],[147.17,3.3977],[147.15,89.133789],[146.97,3.10820284],[146.92,37.66527394]],[[147.22,3.3967],[147.26,1.4004],[147.27,16.3],[147.3,3.46102175],[147.31,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313736400,[[147.34,16.3],[147.32,4.0866],[147.28,81.5],[147.25,16.3],[147.13,3.10820284]],[[147.42,2.7935],[147.43,1.2917],[147.44,16.3],[147.5,20.3424],[147.52,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313780338,[[147.4,16.3],[147.38,1.4178],[147.37,87.4999],[147.32,16.3],[147.24,6.783]],[[147.47,1.336],[147.48,16.3],[147.51,1.3596],[147.52,6.78],[147.74,6.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313816080,[[147.32,81.46],[147.29,16.3],[147.27,2.7121],[147.26,1.3374],[147.19,53.32444444]],[[147.33,3.3942],[147.39,2.5966],[147.4,17.679],[147.45,6.7833],[147.46,3.47690511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313855705,[[147.5,10.42],[147.48,3.3756241],[147.47,3.3908],[147.41,2.7657],[147.4,58.0840185]],[[147.51,3.3902],[147.56,11.76],[147.58,13.66301018],[147.59,22.33472956],[147.6,3.44009621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313890343,[[147.72,16.29],[147.69,81.32],[147.68,1.3344],[147.67,21.0279147]],[[147.73,3.385],[147.78,1.3306],[147.79,2.7491],[147.81,16.29],[147.82,88.15837469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313958111,[[147.39,16.29],[147.38,9.55367649],[147.37,81.38],[147.33,1.3289],[147.22,9.90150284]],[[147.47,1.3646],[147.48,16.29],[147.52,5.9976426],[147.53,16.29],[147.63,108.81398148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727313978723,[[147.37,16.29],[147.35,6.0018],[147.3,16.29],[147.29,81.44],[147.28,1.3353]],[[147.4,3.3928],[147.43,1.3698],[147.47,16.29],[147.49,2.7617],[147.53,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314034070,[[147.33,16.29],[147.26,85.5537],[147.25,3.47222982],[147.2,346.794],[147.16,6.791]],[[147.35,3.3939],[147.39,2.8102],[147.42,16.29],[147.43,1.3955],[147.46,23.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314111322,[[147.49,16.29],[147.47,16.29],[147.45,81.44],[147.42,2.744],[147.07,9.2520553]],[[147.5,3.3903],[147.56,2.6874],[147.57,37.13185204],[147.6,16.29],[147.63,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314115727,[[147.47,16.29],[147.43,81.42],[147.42,2.76],[147.4,16.29],[147.33,3.35346398]],[[147.54,25.30073383],[147.55,19.0537],[147.56,1.3909],[147.63,36.62],[147.64,10.47342896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314177573,[[147.68,16.26],[147.66,81.32],[147.6,9.6044954],[147.57,16.26],[147.46,2.97903599]],[[147.76,1.3252],[147.77,16.26],[147.78,2.6261],[147.79,3.33252958],[147.86,27.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314226802,[[147.6,16.26],[147.56,3.3889],[147.55,74.45643954],[147.52,81.3],[147.51,2.6377]],[[147.61,3.3879],[147.68,7.39288279],[147.69,16.26],[147.73,16.26],[147.76,23.73061093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314252332,[[147.46,16.26],[147.43,1.353],[147.42,79.2688509],[147.4,81.4],[147.33,13.5801]],[[147.54,17.659],[147.55,6.14494949],[147.57,6.7776],[147.58,16.26],[147.66,128.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314311084,[[147.66,97.56],[147.64,3.3629049],[147.63,3.3872],[147.61,2.6704],[147.53,340.0]],[[147.67,3.3864],[147.73,1.3961],[147.74,17.5701],[147.75,4.73607044],[148.02,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314333000,[[147.49,16.26],[147.48,3.3907],[147.46,81.34],[147.45,16.26],[147.38,2.7025]],[[147.54,3.3894],[147.56,1.3512],[147.57,1.3986],[147.58,1.3987],[147.6,19.6127698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314394544,[[147.61,16.26],[147.6,6.74201375],[147.58,81.34],[147.52,359.66462601],[147.49,6.792]],[[147.69,1.3361],[147.7,17.6716],[147.73,1.3185],[147.75,16.26],[148.2,156.44132387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314427965,[[147.52,6.79399175],[147.51,16.26],[147.5,81.36],[147.48,2.6358],[147.45,16.26]],[[147.55,3.3891],[147.6,1.3594],[147.61,18.9445],[147.65,6.7741],[147.74,23.71844095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314485711,[[147.57,10.42],[147.52,3.42960195],[147.51,81.36],[147.5,2.6719],[147.24,9.2520553]],[[147.58,3.3885],[147.6,1.3219],[147.62,10.42],[147.64,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314525147,[[147.64,10.42],[147.62,81.34],[147.56,2.6724],[147.53,340.0],[147.49,301.51328901]],[[147.65,3.3868],[147.69,10.42],[147.72,13.66487444],[147.73,4.1217],[147.77,3.43193921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314600786,[[147.23,16.3],[147.22,159.39868799],[147.19,1.33],[147.18,1.2967],[147.17,16.3]],[[147.28,3.3955],[147.32,2.7245],[147.33,16.3],[147.35,1.3991],[147.37,3.42418456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314616508,[[147.18,81.5],[147.13,2.6809],[147.09,3.41230328],[147.08,227.0],[147.03,346.78]],[[147.24,16.32],[147.25,1.284],[147.27,3.40161747],[147.32,1.3521],[147.33,6.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314664454,[[147.2,16.32],[147.19,4.7547],[147.18,81.56],[147.11,53.35110362],[147.1,6.7986]],[[147.23,3.3967],[147.28,2.6844],[147.29,17.6723],[147.35,16.32],[147.38,40.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314679160,[[147.09,97.9],[147.06,2.6999],[147.05,16.32],[147.0,340.0],[146.88,567.0]],[[147.19,16.32],[147.2,4.1275],[147.21,3.34692518],[147.25,6.7922],[147.28,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314724905,[[147.12,29.60169164],[147.08,84.2289],[147.07,26.12],[147.01,346.78],[146.97,63.68608822]],[[147.23,26.12],[147.24,2.6598],[147.25,6.7925],[147.28,1.3571],[147.49,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314774538,[[147.44,16.28],[147.41,3.45875268],[147.4,18.8975],[147.37,81.5],[147.32,16.28]],[[147.49,1.3476],[147.53,17.6893],[147.54,4.70406135],[147.63,16.28],[149.53,79.73941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314787846,[[147.43,97.72],[147.42,3.39166992],[147.4,17.563],[147.31,3.40627043],[147.26,6.801]],[[147.52,1.2946],[147.53,17.6893],[147.54,4.72223456],[147.56,6.778],[147.93,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314834078,[[147.58,16.28],[147.55,3.46452572],[147.53,81.38],[147.47,19.70445035],[147.45,53.23693667]],[[147.59,3.3882],[147.64,1.3281],[147.65,1.2783],[147.66,4.85296368],[147.69,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314858408,[[147.74,16.28],[147.72,3.33095802],[147.7,4.6661],[147.69,16.28],[147.66,81.3]],[[147.75,3.3847],[147.81,1.362],[147.83,4.75048618],[147.84,17.618],[148.16,93.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314928156,[[147.77,16.28],[147.76,3.3843],[147.71,4.62959455],[147.7,4.76080799],[147.69,97.54]],[[147.82,1.3321],[147.84,15.05196865],[147.86,1.3962],[147.87,16.28],[147.92,43.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314950472,[[148.02,16.28],[147.99,3.379],[147.98,16.28],[147.92,85.81021593],[147.91,16.28]],[[148.06,1.3309],[148.08,1.3185],[148.09,1.3528],[148.1,16.28],[148.14,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727314963179,[[147.98,81.14],[147.85,6.7642],[147.84,3.4643137],[147.82,227.0],[147.8,63.26147958]],[[148.1,1.347],[148.12,1.2906],[148.14,4.77853297],[148.16,27.1106],[148.2,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315031453,[[147.87,97.44],[147.8,19.68351671],[147.79,53.11230695],[147.71,16.97882161],[147.7,9.3546315]],[[147.96,16.24],[147.97,3.40920385],[148.02,4.0357],[148.03,16.24],[148.04,6.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315089296,[[148.0,16.24],[147.97,6.67486836],[147.95,81.1],[147.94,16.24],[147.8,26.84436357]],[[148.01,3.3788],[148.08,20.9719178],[148.09,2.6843],[148.14,27.1116],[148.16,3.38840556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315118326,[[148.04,16.23],[148.02,3.3783],[148.01,1.3275],[148.0,16.23],[147.94,474.20549975]],[[148.07,3.3773],[148.12,29.83068632],[148.13,1.3424],[148.14,1.3289],[148.15,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315157256,[[148.02,10.38],[147.99,6.69813131],[147.97,1.3521],[147.96,81.14],[147.8,13.59311671]],[[148.03,3.3782],[148.08,11.7492],[148.09,2.7195],[148.19,20.29],[149.07,364.53324588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315181972,[[147.98,16.22],[147.94,1.3631],[147.93,3.30684224],[147.92,16.22],[147.84,346.765]],[[148.04,1.3726],[148.06,14.90994901],[148.07,17.6352],[148.08,3.45229886],[148.16,3.38840556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315239710,[[147.91,97.42],[147.89,4.81537991],[147.85,16.24],[147.8,230.44351671],[147.74,7.05712963]],[[147.99,17.5768],[148.0,1.3404],[148.04,1.3352],[148.05,3.39047981],[148.07,6.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315307746,[[147.99,81.1],[147.96,10.39],[147.91,1.3646],[147.89,3.44997991],[147.81,6.766]],[[148.0,13.7688],[148.04,1.4172],[148.05,2.7359],[148.11,30.38862748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315320862,[[147.97,10.39],[147.91,82.5046],[147.89,3.44997991],[147.8,7.05795262],[147.79,6.765]],[[148.02,10.39],[148.04,1.4172],[148.05,2.7359],[148.11,3.34582748],[148.34,6.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315395323,[[148.14,16.21],[148.13,3.3758],[148.12,3.2997751],[148.1,81.08],[148.06,1.2822]],[[148.18,3.3748],[148.21,2.6664],[148.22,1.3106],[148.24,19.61120684],[148.5,49.29660056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315439547,[[148.24,80.98],[148.21,16.21],[148.13,1.3195],[148.12,72.64094764],[148.11,227.0]],[[148.25,3.3731],[148.3,2.6975],[148.31,3.42296215],[148.32,1.2908],[148.39,3.37451853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315454562,[[148.19,16.21],[148.13,4.69109727],[148.12,150.2286902],[147.99,7.04799421],[147.97,39.45376017]],[[148.27,16.21],[148.3,2.6469],[148.31,4.77588227],[148.34,45.17262397],[148.35,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315521719,[[148.14,16.22],[148.11,84.40563024],[148.06,1.3554],[148.01,414.25404699],[148.0,6.7575]],[[148.21,4.0207],[148.22,3.32342481],[148.25,16.22],[148.28,25.0163755],[148.29,6.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315548133,[[148.22,16.19],[148.18,81.02],[148.16,4.65959877],[148.12,16.19],[147.84,13.80524216]],[[148.3,18.9064],[148.32,3.3107131],[148.34,1.3928],[148.35,16.19],[148.43,81.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315588477,[[148.24,10.37],[148.16,74.18313043],[148.15,82.3619],[148.12,3.42242964],[148.04,10.1335]],[[148.25,3.3734],[148.27,1.3021],[148.28,11.76],[148.29,1.3252],[148.52,37.02316481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315620406,[[148.19,10.37],[148.16,77.55823043],[148.14,81.0],[148.12,3.42242964],[148.05,346.7554]],[[148.25,10.37],[148.26,1.4141],[148.27,1.2788],[148.52,183.2771147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315647123,[[148.32,10.37],[148.3,3.372],[148.25,81.0],[148.23,3.36200829],[148.2,6.7483]],[[148.35,3.371],[148.37,10.37],[148.38,3.9693],[148.39,3.37537983],[148.45,24.84023423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315703976,[[148.2,10.37],[148.18,3.3745],[148.16,155.16313043],[148.09,237.1301],[148.08,340.0]],[[148.25,10.37],[148.28,3.29249362],[148.33,24.87487897],[148.47,327.8014],[148.57,6.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315719379,[[148.07,81.0],[148.06,16.2],[147.97,243.2],[147.92,6.747],[147.89,16.9063]],[[148.16,16.2],[148.2,19.50440695],[148.23,6.7474],[148.28,60.05917597],[148.35,13.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315770131,[[148.24,80.98],[148.22,16.2],[148.14,227.0],[148.12,19.64532093],[148.04,3.39512608]],[[148.43,36.46],[148.6,6.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315789151,[[148.31,16.2],[148.28,3.38865428],[148.27,16.2],[148.23,155.12660602],[148.07,9.99963344]],[[148.33,3.371],[148.39,16.2],[148.4,4.0726],[148.41,6.7392],[148.62,67.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315837371,[[148.31,10.37],[148.29,3.3718],[148.28,1.3469],[148.27,80.96],[148.12,74.18326447]],[[148.32,3.3712],[148.37,10.37],[148.39,3.9853],[148.5,16.8375],[149.2,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315906924,[[148.34,10.37],[148.31,3.3713],[148.28,85.58826175],[148.26,74.13305591],[148.23,4.68642235]],[[148.35,3.3707],[148.36,13.52784921],[148.38,2.6976],[148.39,11.6793],[148.62,121.90021778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315946560,[[148.33,10.37],[148.31,3.3714],[148.29,82.2951],[148.17,13.89923893],[148.16,567.0]],[[148.34,3.3709],[148.38,23.87808374],[148.39,2.6172],[148.4,1.3388],[148.66,100.60212584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727315969377,[[148.37,10.37],[148.35,3.3703],[148.31,3.31163407],[148.3,1.3464]],[[148.38,3.3699],[148.39,1.3093],[148.4,1.3388],[148.42,10.37],[148.44,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316019422,[[148.44,10.37],[148.43,3.3687],[148.41,80.86],[148.38,5.98047136],[148.37,1.3507]],[[148.46,3.3681],[148.54,2.6732],[148.56,6.7319],[148.57,1.3346],[148.62,40.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316039539,[[148.4,3.3692],[148.37,16.19],[148.36,1.2802],[148.32,97.07],[148.3,3.31647788]],[[148.44,3.3686],[148.47,16.19],[148.5,4.79225334],[148.54,13.41596833],[148.55,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316093568,[[148.49,25.88],[148.48,1.2785],[148.47,84.13020437],[148.45,25.88],[148.43,80.78182645]],[[148.59,2.5791],[148.6,1.3101],[148.62,29.2370167],[148.68,25.88],[148.97,125.15305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316124203,[[148.5,16.18],[148.49,3.34881969],[148.48,1.2813],[148.47,11.55584418],[148.43,82.28343584]],[[148.59,1.4084],[148.6,1.3515],[148.61,16.18],[148.65,1.3209],[148.66,3.36094763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316153725,[[148.52,97.0],[148.51,3.3672],[148.49,4.68002885],[148.45,16.18],[148.44,8.26210529]],[[148.59,6.10884315],[148.6,16.18],[148.66,1.3978],[148.67,3.3676768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316180365,[[148.56,10.35],[148.55,3.3661],[148.54,80.8],[148.52,3.41434816],[148.5,1.2754]],[[148.61,10.35],[148.66,2.6207],[148.67,1.3443],[148.68,16.18],[148.7,6.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316215074,[[148.67,10.33],[148.66,3.3638],[148.63,1.2757],[148.62,80.74],[148.49,8.20259685]],[[148.69,3.3632],[148.72,10.33],[148.73,4.56553177],[148.74,1.2795],[148.82,26.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316298336,[[148.3,13.7418],[148.29,73.96507237],[148.27,3.4459652],[148.26,82.1994],[148.2,6.7484]],[[148.34,3.3712],[148.35,10.37],[148.36,3.37649281],[148.37,1.3421],[148.38,2.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316341470,[[148.42,10.37],[148.37,3.37951806],[148.34,4.59067291],[148.32,12.08990604],[148.22,6.744]],[[148.47,14.4442],[148.53,10.08614665],[148.59,40.49],[148.68,3.44762088],[148.74,20.94119473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316360578,[[148.4,10.37],[148.34,3.29612129],[148.32,1.2806],[148.31,80.9],[148.29,74.1121691]],[[148.44,10.37],[148.46,14.80953074],[148.47,2.6707],[148.72,16.8133],[150.39,100.38265328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316418737,[[148.4,10.37],[148.39,3.3698],[148.36,3.3804023],[148.35,82.1611],[148.28,346.7449]],[[148.46,13.1053],[148.47,3.32647816],[148.52,1.3127],[148.72,23.5573],[148.76,668.85512584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316483794,[[148.42,10.37],[148.38,74.07256722],[148.37,80.86],[148.35,1.2791],[148.19,62.65904192]],[[148.45,3.3687],[148.47,10.37],[148.49,3.44195788],[148.5,1.3162],[148.51,2.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316499412,[[148.54,10.37],[148.46,1.279],[148.44,15.35939878],[148.42,84.18535163],[148.27,2.91873592]],[[148.55,3.3665],[148.56,1.2866],[148.59,13.82067315],[148.63,2.6561],[148.64,6.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316569159,[[148.82,10.37],[148.71,80.72],[148.69,1.2751],[148.68,3.3800797],[148.66,227.0]],[[148.86,10.37],[148.88,1.3563],[148.89,2.6652],[148.9,20.01686668],[148.94,3.4176809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316585774,[[148.79,10.37],[148.69,1.2751],[148.68,84.0800797],[148.64,6.7282],[148.6,10.10355877]],[[148.83,14.4043],[148.84,3.28625421],[148.86,6.719],[148.92,20.25],[148.95,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316629621,[[148.77,10.37],[148.72,80.68],[148.7,1.2729],[148.69,73.92427631],[148.58,33.94363177]],[[148.78,3.3613],[148.79,13.44006228],[148.81,10.37],[148.82,1.377],[148.84,2.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316703774,[[148.66,13.7337],[148.64,80.72],[148.61,1.2746],[148.56,233.732],[148.54,340.0]],[[148.69,3.3633],[148.7,10.37],[148.73,2.6942],[148.78,1.3295],[150.1,2.44759256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316764329,[[148.56,10.37],[148.51,84.19760306],[148.5,1.2782],[148.49,2.5945],[148.48,74.00992944]],[[148.61,10.37],[148.67,4.66664011],[148.7,1.3967],[148.75,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316800874,[[148.64,10.37],[148.63,3.3643],[148.6,3.40242634],[148.57,6.71635909],[148.56,84.6863]],[[148.66,3.3638],[148.68,1.3478],[148.69,10.37],[148.75,2.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316864316,[[148.66,3.3637],[148.63,80.76],[148.62,1.3049],[148.52,26.91129746],[148.5,10.1022]],[[148.73,23.85591708],[148.74,1.2829],[148.75,2.6671],[148.76,3.33411552],[150.66,187.72958864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316899340,[[148.54,10.37],[148.53,3.3668],[148.49,86.9658571],[148.48,1.2763],[148.36,50.20352325]],[[148.56,3.3662],[148.58,10.37],[148.59,1.3299],[148.6,3.33086036],[148.64,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316959910,[[148.63,10.37],[148.62,3.3647],[148.59,3.44237351],[148.58,80.76],[148.55,4.0787]],[[148.66,3.364],[148.68,10.37],[148.72,1.2975],[148.73,2.6964],[148.83,27.22664775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727316991123,[[148.79,10.37],[148.77,3.3612],[148.7,80.74],[148.69,3.40395887],[148.67,77.87848098]],[[148.81,3.3606],[148.88,13.39899739],[148.89,6.7174],[148.96,100.98],[149.14,18.77647804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317057578,[[148.66,73.93238343],[148.64,82.1279],[148.6,1.2748],[148.52,19.91033612],[148.48,2.91521304]],[[148.72,10.37],[148.76,1.387],[148.77,4.78670223],[148.78,1.2748],[148.9,13.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317123637,[[148.81,19.5003],[148.75,80.68],[148.73,7.21836568],[148.7,362.8656],[148.64,20.22]],[[148.92,20.86530065],[148.95,2.6495],[148.96,6.7146],[149.0,100.21937648],[149.06,237.01749669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317135246,[[148.78,19.5011],[148.75,80.68],[148.73,7.21836568],[148.7,16.14],[148.57,51.525289]],[[148.82,3.3603],[148.86,16.14],[148.87,1.3493],[148.89,2.6455],[148.92,10.14700065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317220419,[[148.84,10.33],[148.75,81.9532],[148.74,79.926467],[148.66,6.728],[148.62,10.0937]],[[148.85,3.3596],[148.88,11.6188],[148.89,1.3411],[148.95,6.7148],[149.0,53.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317287088,[[148.84,10.33],[148.82,3.3602],[148.8,6.70489843],[148.79,80.64],[148.77,1.3058]],[[148.86,3.3595],[148.89,2.5845],[148.9,10.33],[148.94,1.2822],[149.06,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317309598,[[148.76,10.33],[148.72,80.66],[148.67,1.3357],[148.66,2.6165],[148.65,10.11436549]],[[148.82,1.3781],[148.83,1.2963],[148.9,6.7173],[148.92,80.68],[148.93,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317405090,[[148.78,10.33],[148.73,3.29566269],[148.72,1.3599],[148.71,2.6652],[148.68,80.7]],[[148.83,13.0826],[148.84,1.4054],[148.94,26.9055],[148.96,100.86],[148.97,247.09083858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317458439,[[148.74,13.692],[148.7,80.68],[148.69,1.3884],[148.68,2.557],[148.58,76.92999037]],[[148.77,3.3614],[148.78,10.33],[148.85,13.42998606],[148.86,4.0001],[148.87,3.30173499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317491370,[[148.74,3.3619],[148.73,10.33],[148.71,6.71528007],[148.7,154.61640131],[148.69,1.3884]],[[148.78,13.6913],[148.85,13.44439267],[148.86,4.0001],[148.92,40.37],[149.81,66.97417743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317524487,[[148.55,10.33],[148.49,4.0054],[148.44,3.35384217],[148.42,80.78],[148.36,7.03097772]],[[148.63,4.0957],[148.64,3.36889962],[148.69,6.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317575629,[[148.48,83.4913],[148.47,1.288],[148.46,3.32379021],[148.2,567.0],[148.19,94.16318486]],[[148.53,3.3668],[148.55,10.33],[148.6,1.4095],[148.61,3.44765399],[148.66,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317675305,[[148.73,10.33],[148.63,84.7396],[148.62,3.32704622],[148.56,346.7319],[148.36,8.96207445]],[[148.74,3.3621],[148.77,13.68900612],[148.79,1.306],[148.8,2.7624],[148.85,27.3118163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317699633,[[148.73,10.33],[148.71,2.719],[148.7,1.3424],[148.65,80.72],[148.52,7.02189803]],[[148.77,10.33],[148.79,3.38815395],[148.8,27.42479345],[148.85,4.0102],[148.9,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317746963,[[148.73,13.6922],[148.72,1.3225],[148.71,1.3585],[148.7,1.3424],[148.68,4.54987707]],[[148.75,3.3618],[148.78,23.95558631],[148.8,3.40238859],[148.84,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317763575,[[148.72,10.33],[148.71,4.7211],[148.7,1.3424],[148.56,3.08433001],[148.55,9.25299003]],[[148.74,3.3621],[148.76,10.33],[148.79,1.3345],[149.08,58.70380215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317795703,[[148.72,10.33],[148.71,3.3627],[148.65,2.6048],[148.64,80.72],[148.62,3.32704622]],[[148.74,3.3622],[148.75,10.33],[148.77,27.4732278],[148.79,1.3345],[148.85,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317845660,[[148.78,10.33],[148.77,3.3613],[148.74,4.117],[148.73,3.27907967],[148.71,80.72]],[[148.8,3.3607],[148.83,36.7323258],[148.84,3.37021719],[150.74,388.07650926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317848856,[[148.78,10.33],[148.77,3.3613],[148.74,4.117],[148.73,3.27907967],[148.71,80.72]],[[148.8,3.3607],[148.81,26.40413275],[148.83,10.33],[148.84,3.37021719],[149.32,156.00581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317886981,[[148.67,2.647],[148.66,10.33],[148.63,1.3295],[148.62,84.04704622],[148.59,340.0]],[[148.68,3.3634],[148.71,10.33],[148.74,13.84592395],[148.75,1.3381],[148.76,3.40755132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317953334,[[148.81,10.33],[148.76,3.3614],[148.75,2.6837],[148.74,80.68],[148.64,340.0]],[[148.82,3.3602],[148.85,10.33],[148.89,4.65179132],[148.91,1.3453],[149.0,43.76119934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727317992266,[[148.82,10.33],[148.79,3.3608],[148.77,6.07908563],[148.68,392.80115747],[148.64,3.3299653]],[[148.83,3.36],[148.87,10.33],[148.89,26.29104115],[148.9,1.3492],[149.23,699.8046494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318031692,[[149.01,10.33],[148.97,3.3568],[148.96,1.3487],[148.89,1.3103],[148.88,80.64]],[[149.09,4.1527],[149.1,13.41777169],[149.15,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318094730,[[148.87,16.11],[148.86,3.3593],[148.8,4.74305384],[148.79,1.3129],[148.78,1.3491]],[[148.9,3.3585],[148.97,16.11],[148.98,2.6198],[148.99,8.1243],[149.0,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318109943,[[148.87,16.11],[148.86,3.8796],[148.84,133.35804406],[148.8,3.36425384],[148.77,16.11]],[[148.95,16.11],[148.96,2.7517],[149.0,16.11],[149.02,6.7117],[149.03,4.78856694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318146469,[[148.91,19.4681],[148.9,3.35237038],[148.86,80.64],[148.85,16.11],[148.81,8.0588]],[[148.94,3.3576],[149.0,26.31438747],[149.01,16.11],[149.02,4.0688],[149.03,10.10846694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318182208,[[148.99,10.32],[148.97,3.3568],[148.94,1.3545],[148.93,1.3907],[148.92,81.9432]],[[149.0,3.3562],[149.05,10.32],[149.06,13.76441791],[149.09,4.1144],[149.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318259653,[[149.04,10.32],[149.01,3.3558],[148.97,86.58478339],[148.95,1.3959],[148.84,72.61892414]],[[149.05,3.3551],[149.06,26.39175237],[149.09,1.4133],[149.11,4.62571228],[149.38,6.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318293991,[[149.06,10.32],[149.04,3.3552],[149.02,4.1149],[149.0,133.22653374],[148.87,13.72465263]],[[149.07,3.3548],[149.1,12.52989293],[149.11,2.5494],[149.12,10.32],[149.14,3.32415661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318315002,[[149.05,10.32],[149.02,6.1706],[149.0,52.68653374],[148.99,80.54],[148.98,1.3583]],[[149.06,3.3549],[149.1,22.85786491],[149.11,2.5494],[149.14,3.32415661],[149.17,13.81520182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318379966,[[149.04,10.32],[149.03,3.3554],[149.01,80.56],[149.0,52.69176988],[148.99,2.8101]],[[149.07,3.3546],[149.1,10.32],[149.12,26.33945215],[149.13,3.9887],[149.27,110.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318392981,[[149.05,10.32],[149.04,3.3552],[149.0,133.23176988],[148.99,2.8101],[148.87,3.08433001]],[[149.07,3.3546],[149.09,10.32],[149.13,3.9887],[149.27,117.7578583],[149.43,158.2719494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318456848,[[148.83,10.32],[148.82,3.3602],[148.8,1.3218],[148.78,3.39001569],[148.77,81.9895]],[[148.86,3.3595],[148.88,10.32],[148.94,7.38021957],[148.98,26.8535],[149.04,107.81809816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318539915,[[148.9,13.6783],[148.87,54.14313574],[148.86,3.3786799],[148.85,81.994],[148.84,1.358]],[[148.93,3.3578],[148.96,10.32],[148.97,3.33366666],[148.99,4.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318551327,[[148.94,10.32],[148.93,3.3577],[148.87,134.76313574],[148.86,3.3786799],[148.85,1.374]],[[148.96,3.3572],[148.98,10.32],[148.99,4.0523],[149.01,13.84728178],[149.08,30.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318583441,[[149.02,10.32],[148.98,2.7517],[148.97,4.63689714],[148.96,80.58],[148.91,6.7163]],[[149.05,3.3551],[149.07,13.80530072],[149.08,10.32],[149.09,4.0394],[149.14,3.32415661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318656124,[[149.22,10.32],[149.2,3.3517],[149.16,3.32986463],[149.15,52.63853885],[149.13,1.2706]],[[149.24,1.4136],[149.25,3.3506],[149.27,13.67870043],[149.33,2.7101],[149.59,90.19729175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318712556,[[149.12,10.32],[149.02,52.65586058],[149.01,80.5],[149.0,3.43757927],[148.9,3.08433001]],[[149.15,1.4068],[149.17,13.1049],[149.18,3.41506345],[149.25,6.7012],[149.27,23.49870043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318747295,[[149.21,13.6713],[149.16,3.28192386],[149.13,80.48],[149.09,1.2706],[149.08,3.43250607]],[[149.25,3.3507],[149.26,13.0739],[149.29,1.3145],[149.35,6.6969],[149.36,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318760901,[[149.26,10.32],[149.25,3.3505],[149.23,80.44],[149.18,3.36450412],[149.17,53.89948972]],[[149.29,3.3498],[149.3,10.32],[149.33,3.36963445],[149.38,23.86322033],[149.39,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318823964,[[149.14,133.06783225],[149.1,6.7076],[148.96,61.68660021],[148.95,19.71214128],[148.04,65.96191267]],[[149.23,10.3],[149.25,1.2834],[149.26,3.39602634],[149.31,2.7009],[149.32,26.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318883697,[[148.97,80.56],[148.96,1.2734],[148.93,350.11300273],[148.92,6.709],[148.83,30.2195]],[[149.09,1.2962],[149.1,1.3383],[149.12,1.3448],[149.18,6.7044],[149.21,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318914529,[[148.95,3.3572],[148.94,80.56],[148.93,52.70568931],[148.92,3.41705338],[148.89,1.2755]],[[148.99,3.3564],[149.06,2.7208],[149.07,1.2837],[149.08,3.27804538],[150.06,133.4804382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318945345,[[148.98,80.56],[148.97,3.43043898],[148.96,1.2749],[148.86,10.0775],[148.83,44.87209757]],[[149.09,1.3316],[149.1,1.3165],[149.13,1.3162],[149.16,24.17416758],[149.17,30.23637504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318986484,[[149.02,3.3556],[148.97,83.83002557],[148.93,1.2756],[148.92,13.4326],[148.89,343.41180303]],[[149.06,3.3549],[149.08,4.0278],[149.09,3.40818586],[149.16,24.14101181],[149.17,3.39147504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727318992286,[[149.02,3.3556],[148.97,83.83002557],[148.93,1.2756],[148.92,13.4326],[148.89,3.41180303]],[[149.05,3.355],[149.08,4.0278],[149.09,3.40818586],[149.16,24.15546069],[149.84,21.70419581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319033514,[[148.94,80.54],[148.92,1.2746],[148.89,3.41180303],[148.88,52.72402586],[148.86,6.7186]],[[149.07,4.0546],[149.08,3.30378856],[149.1,24.19721961],[149.12,26.8474],[149.16,3.33064452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319041227,[[148.95,3.3572],[148.92,1.2746],[148.91,4.53771724],[148.9,80.56],[148.89,3.41180303]],[[148.99,3.3564],[149.07,4.0546],[149.08,3.30378856],[149.11,20.14],[149.46,124.8046494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319101473,[[148.91,4.55583709],[148.9,52.7178981],[148.89,3.41180303],[148.88,80.58],[148.8,26.8844]],[[149.07,24.24666079],[149.08,10.01268856],[149.17,30.2175],[149.39,6.717],[149.47,156.00581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319139003,[[149.0,3.3561],[148.97,3.39812426],[148.94,80.56],[148.86,13.66111422],[148.74,9.1479923]],[[149.03,3.3555],[149.06,1.3812],[149.07,2.6844],[149.08,16.40483789],[149.55,156.00581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319149602,[[148.97,4.55203745],[148.96,1.2751],[148.95,80.56],[148.92,6.7159],[148.9,392.7178981]],[[149.07,2.6844],[149.11,1.3453],[149.27,230.0],[149.28,33.5008],[149.37,93.60348705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319191141,[[149.04,3.3551],[149.01,80.52],[148.98,1.2736],[148.96,6.714],[148.94,52.69988486]],[[149.09,3.3542],[149.13,5.98691904],[149.14,1.3222],[149.19,24.15014493],[149.21,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319216659,[[149.06,3.3547],[149.02,80.52],[148.98,1.2736],[148.96,6.714],[148.94,52.69988486]],[[149.1,3.354],[149.13,2.7056],[149.14,4.68438599],[149.18,13.08673898],[149.19,11.12156338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319238178,[[149.06,3.3548],[149.05,3.35748832],[149.02,80.52],[148.98,1.2736],[148.84,2.93774294]],[[149.11,3.3538],[149.13,2.7056],[149.14,4.68438599],[149.29,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319264906,[[148.99,80.52],[148.98,1.2739],[148.97,3.36566393],[148.95,1.3715],[148.94,59.41458486]],[[149.09,6.1021],[149.1,1.293],[149.14,27.60115647],[149.39,575.0],[149.43,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319285128,[[149.01,3.3558],[148.97,83.90566393],[148.96,1.2751],[148.89,3.41180303],[148.16,185.05980063]],[[149.06,3.3549],[149.09,2.7479],[149.1,1.293],[149.14,14.49906998],[149.15,6.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319327659,[[149.14,3.3529],[149.07,1.3998],[149.06,1.2733]],[[149.19,3.352],[149.21,2.6739],[149.22,3.37203996],[149.29,24.18504016],[149.5,160.50578705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319345191,[[149.15,3.3526],[149.13,85.17298531],[149.11,1.2727],[149.1,52.65143068],[149.04,10.01401459]],[[149.2,3.3517],[149.26,1.2936],[149.27,4.6784698],[149.32,10.0471],[149.38,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319397025,[[149.07,80.48],[149.05,2.5769],[149.02,6.7112],[148.97,340.0],[148.89,37.01196012]],[[149.18,4.0347],[149.19,3.31633612],[149.24,6.7018],[149.45,16.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319440361,[[149.21,80.44],[149.2,1.2801],[149.19,4.57106612],[149.14,6.7057],[149.08,356.7792]],[[149.3,3.3496],[149.34,7.44476139],[149.39,23.99502555],[149.41,6.694],[149.45,3.37871621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319443752,[[149.24,3.3508],[149.21,80.44],[149.2,1.2801],[149.19,4.57106612],[149.14,6.7057]],[[149.29,3.3497],[149.34,7.44476139],[149.4,23.98362808],[149.41,6.694],[149.45,3.37871621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319494307,[[149.16,85.25231919],[149.15,1.2704],[149.12,52.63489166],[149.04,6.99958264],[149.03,19.85513415]],[[149.23,3.3512],[149.31,4.1564],[149.32,3.3083126],[149.34,24.17294021],[149.35,6.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319533150,[[149.2,3.3516],[149.15,6.08518313],[149.14,80.46],[149.12,52.63489166],[149.09,6.7079]],[[149.24,3.3509],[149.28,1.373],[149.29,1.3735],[149.32,3.3083126],[149.33,24.11700979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319547560,[[149.17,80.44],[149.15,6.08518313],[149.12,52.63489166],[149.07,49.2516436],[149.05,26.29589973]],[[149.26,3.3504],[149.28,1.3324],[149.29,1.3735],[149.32,3.3083126],[149.73,156.00581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319578585,[[149.23,83.7974484],[149.2,2.5711],[149.13,227.0],[149.11,10.0606],[149.1,36.94999738]],[[149.3,3.3495],[149.33,1.2856],[149.34,4.69230851],[149.37,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319609617,[[149.26,3.3503],[149.24,83.81586459],[149.2,2.5711],[149.13,233.7063],[149.12,340.0]],[[149.3,3.3496],[149.33,1.2867],[149.34,2.6962],[149.35,27.54345388],[149.44,30.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319646549,[[149.26,3.3503],[149.24,3.30897768],[149.22,80.42],[149.2,2.5711],[149.13,259.43641419]],[[149.31,3.3492],[149.33,1.2867],[149.34,2.6962],[149.35,27.56938915],[149.63,1156.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319667563,[[149.3,5.80359368],[149.29,80.4],[149.27,4.59567041],[149.25,6.701],[149.21,227.0]],[[149.44,14.35714716],[149.45,3.37871621],[149.5,8.0762],[149.69,66.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319693296,[[149.48,3.3454],[149.45,80.34],[149.44,3.40171072],[149.39,52.54319676],[149.36,6.6959]],[[149.52,3.3445],[149.54,4.0057],[149.55,3.3215],[149.64,3.35933944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319774858,[[149.42,80.3],[149.32,340.0],[149.31,10.0471],[149.28,6.98750749],[149.26,227.0]],[[149.55,7.43086915],[149.64,23.47933944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319802277,[[149.47,3.30320401],[149.4,80.32],[149.35,10.06143211],[149.34,279.55530495],[149.3,37.15497492]],[[149.54,4.1658],[152.24,4.96291194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319811984,[[149.49,3.3451],[149.46,83.66314708],[149.39,6.6945],[149.35,3.36503211],[149.14,13.68020402]],[[149.53,3.3443],[149.55,15.73794578],[149.56,14.5005113],[149.6,1.3267],[150.52,66.65545015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319849805,[[149.44,3.3461],[149.43,3.32708456],[149.41,80.32],[149.35,3.36503211],[149.34,59.25220495]],[[149.48,3.3454],[149.5,2.6904],[149.52,24.14998977],[149.54,1.2868],[149.56,3.42379757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319857121,[[149.32,4.53820097],[149.3,83.63704407],[149.29,6.6992],[149.24,247.12],[149.21,29.06643662]],[[149.49,4.68720586],[149.5,2.6904],[149.52,13.05050458],[149.53,6.6886],[149.6,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319897249,[[149.44,3.3463],[149.39,80.32],[149.38,3.2788902],[149.33,6.6973],[149.07,18.06402896]],[[149.48,3.3455],[149.5,4.0259],[149.51,3.41265716],[149.55,24.14152504],[149.79,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319933077,[[149.46,3.26774829],[149.45,52.52801642],[149.42,80.32],[149.38,10.04372851]],[[149.54,3.3441],[149.55,4.7638356],[149.56,1.3208],[149.57,1.3063],[150.07,156.00581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319942779,[[149.48,3.3452],[149.46,3.37626587],[149.45,132.82801642],[149.42,6.6933],[149.38,3.34872851]],[[149.53,3.3444],[149.55,1.3415],[149.56,4.60841045],[149.57,1.3063],[149.62,24.10147515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319966800,[[149.42,80.3],[149.38,3.34872851],[149.32,65.66402346],[149.21,9.1479923],[149.12,123.37320042]],[[149.52,3.3445],[149.55,1.3415],[149.56,4.60841045],[149.57,1.3063],[149.59,24.11902661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727319988611,[[149.47,3.36310301],[149.46,80.28],[149.43,52.53190604],[149.41,6.6936],[149.33,16.21659248]],[[149.58,1.2737],[149.6,24.12558097],[149.61,2.7121],[149.64,9.97775094],[149.69,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320013422,[[149.39,3.3473],[149.35,4.53069948],[149.33,80.3],[149.32,6.6978],[149.3,3.31704407]],[[149.44,3.3463],[149.46,1.2958],[149.47,3.41054876],[149.5,2.7018],[149.54,13.03447412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320075879,[[149.34,3.3484],[149.32,3.30531442],[149.3,80.36],[149.26,59.28842363],[149.23,13.60401222]],[[149.39,3.3474],[149.43,3.28388396],[149.46,4.1521],[149.51,6.6897],[149.7,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320107418,[[149.35,10.29],[149.33,3.3487],[149.32,80.38],[149.23,6.7017],[149.19,16.7534]],[[149.41,10.29],[149.45,5.94018155],[149.46,1.2799],[149.48,6.691],[150.02,187.20697411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320127425,[[149.35,10.29],[149.33,3.3487],[149.28,4.54264213],[149.26,132.94920678],[149.19,16.7534]],[[149.37,3.3479],[149.39,1.3073],[149.4,12.9937],[149.45,3.28188155],[150.41,53.35417438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320185573,[[149.39,10.29],[149.37,3.3478],[149.31,80.36],[149.26,16.78031142],[149.22,570.07753415]],[[149.4,3.3472],[149.45,10.29],[149.46,1.3207],[149.47,6.06579449],[149.5,6.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320208894,[[149.35,80.32],[149.3,233.6988],[149.28,340.0],[149.24,10.0645623],[149.23,9.23260247]],[[149.44,10.29],[149.47,6.08178286],[149.51,6.6895],[149.53,1.3927],[149.55,23.48159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320269938,[[149.38,10.29],[149.37,3.3477],[149.3,80.36],[149.28,62.71259169],[149.2,356.7547]],[[149.4,3.3472],[149.43,10.29],[149.44,1.3841],[149.45,1.3338],[149.46,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320307472,[[149.4,10.29],[149.3,80.36],[149.28,56.01299169],[149.26,6.7005],[149.21,600.5114]],[[149.44,10.29],[149.45,2.6517],[149.46,3.40977272],[149.49,1.3824],[149.53,24.12248643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320350505,[[149.31,10.29],[149.3,3.3494],[149.23,3.38068404],[149.22,80.38],[149.12,59.55974559]],[[149.34,3.3486],[149.35,2.696],[149.36,10.29],[149.39,1.2972],[149.46,30.20167272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320427772,[[149.34,10.29],[149.33,3.3487],[149.31,3.39273414],[149.29,4.54872241],[149.28,80.38]],[[149.36,3.3481],[149.38,2.5459],[149.39,11.5872],[149.47,6.6916],[149.52,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320438077,[[149.42,10.29],[149.41,3.3469],[149.36,3.40487205],[149.3,80.38],[149.06,106.21010433]],[[149.44,3.3465],[149.45,2.7002],[149.47,10.29],[149.52,6.6893],[149.55,3.39159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320534561,[[149.38,10.29],[149.37,3.3477],[149.32,80.36],[149.31,3.37954278],[149.23,343.38068404]],[[149.43,10.29],[149.45,2.5983],[149.46,1.337],[149.47,3.3278627],[150.43,66.73627586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320587725,[[149.51,10.29],[149.49,3.345],[149.45,52.52976028],[149.42,83.62886905],[149.38,6.6949]],[[149.52,3.3445],[149.53,1.3548],[149.55,3.2997565],[149.56,10.29],[149.61,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320603947,[[149.57,19.3934],[149.53,80.28],[149.52,19.34131599],[149.45,52.52976028],[149.4,348.13347716]],[[149.65,16.05],[149.66,2.7473],[149.67,1.2776],[149.75,19.47240573],[149.79,30.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320661084,[[149.45,68.59976028],[149.42,80.28],[149.39,8.24199685],[149.26,16.32018898],[149.18,101.67789261]],[[149.55,16.07],[149.57,3.34448374],[149.59,1.3175],[149.6,18.8117],[149.67,10.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320717715,[[149.39,3.3473],[149.38,16.09],[149.32,99.75063321],[149.25,6.701]],[[149.43,3.3465],[149.45,2.6213],[149.46,19.44821602],[149.5,1.3711],[149.55,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320770858,[[149.38,3.3475],[149.37,10.28],[149.33,83.61754019],[149.27,6.7],[149.21,10.06693965]],[[149.41,3.3471],[149.42,10.28],[149.43,2.6912],[149.5,4.78733288],[149.61,3.27686356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320799279,[[149.4,3.3471],[149.39,10.28],[149.35,132.90280042],[149.34,3.3920248]],[[149.43,3.3465],[149.45,10.28],[149.48,2.6527],[149.5,4.78733288],[149.57,26.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320827807,[[149.36,3.3479],[149.35,10.28],[149.24,6.7012],[149.23,83.69087614]],[[149.39,10.28],[149.4,1.3838],[149.41,6.03430642],[149.49,10.0123],[149.51,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320873537,[[149.34,3.3485],[149.33,10.28],[149.26,6.86350259],[149.25,80.38],[149.06,9.1479923]],[[149.36,3.3481],[149.37,10.28],[149.4,1.3204],[149.41,6.03430642],[149.45,6.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320887653,[[149.31,10.28],[149.28,15.67306219],[149.25,80.38],[149.12,50.42556012],[149.11,2.93709067]],[[149.36,10.28],[149.37,3.3479],[149.4,1.3204],[149.41,6.03430642],[149.45,6.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320940779,[[149.19,3.3517],[149.17,62.88300617],[149.14,80.44],[149.11,6.7073],[149.08,343.27562385]],[[149.22,10.28],[149.23,3.3511],[149.24,4.75686455],[149.25,2.618],[149.35,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727320976314,[[149.16,3.3525],[149.14,10.28],[149.08,83.75562385],[149.05,6.7101],[148.99,3.08148889]],[[149.18,10.28],[149.19,2.7012],[149.2,3.3518],[149.24,4.83566455],[149.29,6.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321053909,[[149.18,3.3519],[149.12,80.46],[149.09,6.7081],[148.95,2.94507455]],[[149.21,3.3514],[149.22,10.28],[149.23,2.5729],[149.24,1.3993],[149.25,3.26973823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321146674,[[149.28,13.6299],[149.21,80.4],[149.2,3.39129386],[149.17,6.7045],[149.07,37.01196012]],[[149.32,13.6291],[149.33,2.5976],[149.38,4.65836327],[149.42,6.6938],[150.39,185.97048809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321194704,[[149.09,3.354],[149.07,10.28],[149.04,80.48],[149.0,59.39277197],[148.89,27.12554774]],[[149.12,10.28],[149.13,3.3534],[149.16,3.9807],[149.17,3.40408207],[149.23,6.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321228535,[[149.01,3.3559],[148.98,52.68812697],[148.97,80.54],[148.88,6.712],[148.85,237.43444026]],[[149.05,13.635],[149.09,1.3706],[149.1,6.06541348],[149.19,6.7039],[149.62,156.00581176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321283961,[[148.84,17.06899821],[148.82,80.62],[148.81,2.5145],[148.74,6.7239],[148.61,89.73783558]],[[148.89,13.6387],[148.93,3.8697],[148.94,3.39805559],[149.07,47.26595222],[149.08,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321314605,[[148.88,3.3587],[148.86,90.9],[148.84,4.75555152],[148.83,1.3342],[148.77,13.4346]],[[148.91,13.6382],[148.94,2.5793],[149.0,3.31664358],[149.03,6.7114],[149.09,43.60270339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321369146,[[148.86,13.6393],[148.83,1.3342],[148.81,3.35807846],[148.79,80.64],[148.69,19.34108277]],[[148.89,3.3587],[148.9,10.28],[148.92,3.36480358],[148.93,1.3438],[148.94,2.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321440610,[[148.84,10.28],[148.83,3.3598],[148.79,6.09867964],[148.76,80.66]],[[148.86,3.3593],[148.88,10.28],[148.89,2.6345],[148.9,1.3314],[148.91,3.37500282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321484748,[[148.95,10.28],[148.92,3.3579],[148.88,1.385],[148.87,3.36985103],[148.86,81.9008]],[[148.96,4.6473],[148.98,3.3344479],[148.99,10.28],[149.0,1.3534],[149.09,3.35270339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321538790,[[148.95,10.28],[148.93,3.3576],[148.88,1.3311],[148.87,3.36985103],[148.83,227.0]],[[148.99,10.28],[149.0,1.3667],[149.01,3.30323039],[149.05,1.2842],[149.28,167.33178705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321600346,[[149.08,10.28],[149.06,3.3548],[149.01,80.56],[148.99,1.2952],[148.98,1.2879]],[[149.1,8.05580093],[149.12,10.28],[149.18,1.3745],[149.21,10.07102726],[149.38,31.17783552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321745685,[[149.17,10.28],[149.16,3.3524],[149.1,80.5],[149.08,55.38104389],[149.07,3.2803232]],[[149.2,3.3517],[149.21,11.6431],[149.24,1.2862],[149.32,6.6982],[149.35,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321805630,[[149.16,10.28],[149.14,3.353],[149.09,83.1111],[149.01,227.0],[148.98,3.37415473]],[[149.18,3.3522],[149.19,10.28],[149.21,4.76514581],[149.22,1.3102],[150.19,53.48130176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321828744,[[149.15,10.28],[149.14,3.3529],[149.1,80.48],[149.09,2.6111],[148.99,16.82849396]],[[149.17,3.3525],[149.19,10.28],[149.21,4.76514581],[149.22,1.3102],[150.2,53.50528539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321884182,[[149.35,10.28],[149.32,3.3489],[149.29,3.39832154],[149.27,81.6866],[149.26,1.2817]],[[149.36,3.3481],[149.39,10.28],[149.4,1.3874],[149.42,2.7892],[149.5,6.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727321968463,[[149.21,13.6313],[149.17,1.3507],[149.15,4.71980138],[149.14,133.07885355],[149.07,349.9953232]],[[149.25,13.6306],[149.28,1.3575],[149.29,1.2776],[149.32,1.2914],[149.41,80.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322010999,[[149.24,13.6307],[149.19,11.26198103],[149.18,4.66354657],[149.17,81.8107],[149.15,4.71980138]],[[149.28,3.3499],[149.29,10.28],[149.32,2.7092],[149.33,1.3355],[149.34,3.39039662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322062537,[[149.32,10.28],[149.29,1.3013],[149.28,81.8153],[149.26,52.60044509],[149.1,50.42706012]],[[149.37,10.28],[149.41,6.09808458],[149.42,1.3427],[149.47,6.6917],[149.5,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322080956,[[149.29,10.28],[149.28,3.3498],[149.26,55.88129035],[149.23,80.4],[149.22,1.3648]],[[149.31,3.3492],[149.33,10.28],[149.35,1.3513],[149.41,4.74118458],[149.42,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322140000,[[149.27,10.28],[149.26,3.3502],[149.21,1.3152],[149.2,6.59575783],[149.19,81.7711]],[[149.29,3.3497],[149.31,13.67299698],[149.33,1.3774],[149.34,2.8225],[149.4,6.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322252177,[[149.23,13.6309],[149.21,1.3589],[149.19,6.60895025],[149.18,83.72729671],[149.16,1.3766]],[[149.26,3.3504],[149.27,10.28],[149.28,3.42001893],[149.33,1.2886],[149.34,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322285410,[[149.27,13.63],[149.23,11.30407151],[149.22,1.3503],[149.21,134.40010344],[149.11,353.16663864]],[[149.3,3.3495],[149.31,10.28],[149.33,1.2886],[149.34,1.3748],[149.45,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322310935,[[149.29,13.6295],[149.22,1.3137],[149.21,53.98010344],[149.1,94.14951721],[149.09,6.99583031]],[[149.32,3.349],[149.33,11.5686],[149.34,1.3748],[149.38,3.32752144],[149.43,6.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322381485,[[149.24,10.28],[149.22,85.1469],[149.19,1.3865],[149.18,3.30729671],[149.14,51.65085834]],[[149.25,3.3505],[149.28,10.28],[149.3,1.3719],[149.35,13.71749644],[149.36,1.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322426629,[[149.3,15.3494],[149.28,80.4],[149.27,1.3723],[149.26,3.28999048],[149.08,2.9523832]],[[149.34,3.3487],[149.38,11.5756],[149.39,4.71276029],[149.44,1.4091],[149.45,6.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322530721,[[149.39,10.28],[149.33,52.58273634],[149.32,1.3773],[149.31,1.4052],[149.3,12.0]],[[149.4,3.3472],[149.44,12.38256424],[149.45,11.5851],[149.46,1.3352],[149.47,8.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322561528,[[149.59,10.28],[149.51,80.32],[149.5,2.6935],[149.49,55.83895017],[149.41,346.6936]],[[149.61,3.3425],[149.64,3.33187941],[149.65,10.28],[149.77,36.805],[149.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322626897,[[149.55,10.28],[149.52,4.6729],[149.5,81.6099],[149.36,30.1316],[149.2,9.20465959]],[[149.61,4.64326792],[149.65,1.2975],[149.67,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322684453,[[149.51,52.86219311],[149.5,80.26],[149.39,38.3894164]],[[149.63,10.28],[149.66,2.6082],[149.7,12.37436289],[149.71,1.3054],[149.72,6.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322694867,[[149.53,10.28],[149.5,3.3448],[149.48,1.3192],[149.47,80.28],[149.45,3.42341923]],[[149.56,3.3436],[149.57,10.28],[149.59,1.3208],[149.6,2.7947],[149.62,3.35250535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322780728,[[149.37,10.28],[149.31,1.3385],[149.3,12.3501],[149.29,80.38],[149.26,10.0559298]],[[149.42,10.28],[149.43,2.7254],[149.44,3.31189391],[149.47,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322797645,[[149.27,10.28],[149.22,53.99309947],[149.21,80.7498],[149.2,1.2879],[149.11,373.4771]],[[149.32,10.28],[149.42,1.3198],[149.43,1.3153],[149.66,6.69],[149.7,124.11066382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727322888104,[[149.26,13.6302],[149.22,134.41309947],[149.21,0.3498],[149.2,1.2879],[149.02,94.5017169]],[[149.3,3.3494],[149.31,10.28],[149.34,10.96153302],[149.35,4.76423851],[149.36,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323007325,[[149.34,10.28],[149.32,3.3489],[149.3,1.4103],[149.29,132.97043373],[149.28,2.5626]],[[149.36,3.3481],[149.38,10.28],[149.4,1.4005],[149.41,1.3791],[150.08,64.59640051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323083981,[[149.15,4.6701],[149.14,2.6338],[149.11,80.46],[149.05,396.04329659],[149.03,9.82045322]],[[149.19,3.3521],[149.21,10.28],[149.3,13.96726674],[149.37,20.11],[149.38,30.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323132208,[[149.16,10.28],[149.14,4.0342],[149.11,80.46],[149.05,347.21464384],[149.04,340.0]],[[149.19,3.352],[149.21,10.28],[149.28,10.94270805],[149.29,0.7113],[149.3,5.94386674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323197661,[[149.29,10.28],[149.27,3.3501],[149.22,80.42],[149.21,14.90713823],[149.2,2.6651]],[[149.3,3.3494],[149.33,10.28],[149.36,1.3898],[149.37,5.43670827],[149.61,31.11297699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323263412,[[149.19,13.6318],[149.17,52.63227978],[149.16,1.3814],[149.15,81.7593],[149.02,24.91562576]],[[149.23,3.351],[149.26,3.35344609],[149.31,3.4469],[149.32,6.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323356797,[[149.1,10.28],[149.09,1.2869],[149.08,2.6753],[149.07,52.66754503],[149.06,80.5]],[[149.15,10.28],[149.17,3.40612819],[149.23,1.2964],[149.24,6.7017],[149.48,66.70843409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323396013,[[149.1,10.28],[149.09,3.354],[149.06,52.67287105],[149.05,4.0245],[149.04,80.52]],[[149.13,3.3534],[149.14,10.28],[149.15,3.41543165],[149.18,1.4011],[149.19,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323461671,[[149.08,13.6344],[149.04,9.36501502],[149.03,4.68253388],[149.02,86.53756858],[148.91,3.11445322]],[[149.11,3.3538],[149.14,10.28],[149.19,10.92136859],[149.2,6.81080721],[149.28,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323481382,[[149.07,13.6345],[149.03,80.5],[149.02,6.03756858],[148.94,53.89619461]],[[149.1,3.3539],[149.12,10.28],[149.19,10.92136859],[149.2,6.81080721],[149.25,10.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323525338,[[148.98,13.6366],[148.96,2.7664],[148.95,1.2882],[148.93,80.52],[148.83,227.0]],[[149.03,10.28],[149.05,3.31329679],[149.14,1.3117],[149.15,0.7142],[150.09,913.20159551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323596896,[[149.02,3.3557],[149.0,10.28],[148.98,3.33478542],[148.97,52.70355163],[148.96,2.7664]],[[149.05,3.3552],[149.07,10.28],[149.11,10.93848658],[149.12,10.03216127],[149.2,23.54890721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323605697,[[149.03,10.28],[149.02,2.644],[149.01,81.9525],[148.98,3.33478542],[148.9,233.49742059]],[[149.08,3.3544],[149.09,10.28],[149.12,3.32818345],[149.2,23.54890721],[149.22,6.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323682947,[[149.1,52.65938832],[149.09,3.3541],[149.08,80.48],[149.07,11.6791],[149.02,2.663]],[[149.12,3.3536],[149.13,10.28],[149.23,10.91834059],[149.24,6.7018],[149.25,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323748396,[[149.16,3.3525],[149.15,10.28],[149.13,1.3861],[149.1,2.6032],[149.09,80.46]],[[149.19,3.3521],[149.2,10.28],[149.22,2.8098],[149.23,3.39491283],[149.29,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323783019,[[149.16,3.3525],[149.15,10.28],[149.13,1.3861],[149.11,9.3565418],[149.1,83.0632]],[[149.18,3.3522],[149.2,10.28],[149.23,3.43660728],[149.28,2.7034],[149.29,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323843475,[[149.22,1.3436],[149.21,135.78855708],[149.05,31.62762576],[148.92,107.08577731],[148.86,18.42150371]],[[149.29,10.28],[149.31,3.33936228],[149.36,6.6963],[149.38,2.6705],[150.03,186.16599573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323915229,[[149.2,3.3516],[149.19,10.28],[149.16,4.1069],[149.15,133.0763512],[148.94,9.21978599]],[[149.23,3.351],[149.24,10.28],[149.3,3.9337],[149.31,3.41690308],[149.33,6.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323926836,[[149.22,3.3512],[149.21,10.28],[149.18,4.66605899],[149.17,80.44],[149.16,4.1069]],[[149.25,3.3506],[149.26,10.28],[149.31,3.41690308],[149.32,2.6883],[149.33,1.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727323966373,[[149.1,80.46],[149.09,10.28],[149.07,52.66094225],[149.06,2.6374],[149.05,1.3205]],[[149.14,13.6332],[149.24,23.32097806],[149.25,3.9505],[149.26,6.701],[149.3,40.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324027922,[[149.14,13.633],[149.12,1.326],[149.11,81.778],[149.1,1.4149],[148.89,9.21978599]],[[149.17,3.3525],[149.19,10.28],[149.22,3.40442245],[149.25,3.9505],[149.27,6.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324149828,[[149.24,10.28],[149.23,3.351],[149.21,1.2824],[149.19,4.64968472],[149.18,1.3963]],[[149.26,3.3504],[149.29,13.6002596],[149.31,1.3146],[149.34,6.6972],[149.41,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324211671,[[149.25,1.36],[149.24,11.6829],[149.23,52.61011198],[149.21,81.7114],[149.09,31.46059783]],[[149.29,10.28],[149.3,3.33176784],[149.37,2.6586],[149.38,1.2196],[149.39,10.12130689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324239386,[[149.29,10.28],[149.28,3.3498],[149.24,80.4],[149.23,52.61011198],[149.22,2.6896]],[[149.34,10.28],[149.37,2.6586],[149.46,20.13],[149.47,13.3834],[150.37,66.57225411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324310553,[[149.21,3.3514],[149.2,12.9987],[149.19,1.2824],[149.15,80.44],[149.01,24.91562576]],[[149.24,13.6309],[149.27,3.37858033],[149.33,1.2169],[149.34,2.5751],[150.32,53.26425203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324336682,[[149.25,3.3505],[149.23,10.28],[149.2,2.7187],[149.19,53.90666315],[149.18,80.44]],[[149.28,13.6299],[149.31,3.36851802],[149.39,3.9684],[149.4,6.6945],[149.6,99.79299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324429463,[[149.34,10.28],[149.29,4.0487],[149.26,132.97806912],[149.16,31.60229477],[149.12,41.95078287]],[[149.38,10.28],[149.4,1.2147],[149.42,1.3194],[152.11,4.92576409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324514318,[[149.27,13.63],[149.24,1.301],[149.23,2.7238],[149.21,80.4],[149.11,3.11445322]],[[149.3,3.3495],[149.32,13.63388356],[149.35,2.7001],[149.4,6.6946],[149.64,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324535951,[[149.32,13.6289],[149.26,80.4],[149.25,52.60423742],[149.24,1.301],[149.23,2.7238]],[[149.35,3.3484],[149.37,10.28],[149.39,2.7814],[149.45,6.6924],[149.53,87.39444765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324596191,[[149.4,10.28],[149.39,3.3474],[149.36,1.3985],[149.35,80.36],[149.34,2.7048]],[[149.41,3.3471],[149.45,10.28],[149.5,6.6903],[149.51,3.9346],[149.72,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324702048,[[149.47,10.28],[149.45,3.346],[149.43,80.32],[149.42,3.397373],[149.41,2.6156]],[[149.52,10.28],[149.55,26.73055811],[149.6,6.6857],[149.81,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324748299,[[149.48,19.4152],[149.44,83.0514],[149.43,1.3833],[149.23,621.71033798],[149.21,84.75735975]],[[149.52,3.3445],[149.58,19.3318502],[149.62,2.5403],[149.65,6.6834],[149.87,6.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324806446,[[149.46,10.28],[149.45,3.3459],[149.43,1.3833],[149.4,2.6138],[149.39,83.72015787]],[[149.49,3.3452],[149.51,10.28],[149.52,3.40339789],[149.56,2.5819],[149.6,23.31366776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324826652,[[149.48,10.28],[149.47,3.3456],[149.45,4.0465],[149.42,80.3]],[[149.5,3.3451],[149.52,10.28],[149.55,3.37504757],[149.59,1.3248],[149.6,7.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727324978388,[[149.39,1.3587],[149.38,13.6276],[149.37,1.3372],[149.35,1.2796],[149.34,80.34]],[[149.4,3.3472],[149.42,10.28],[149.44,3.40643943],[149.47,1.361],[149.71,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325056861,[[149.24,3.3507],[149.23,10.28],[149.21,3.9055],[149.2,105.13684578],[149.19,80.4]],[[149.27,13.6302],[149.35,4.76536222],[149.36,1.2752],[149.46,20.1],[149.5,33.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325092092,[[149.19,3.3519],[149.18,11.5809],[149.13,80.46],[149.12,1.3733],[148.97,40.62421293]],[[149.22,13.6313],[149.25,4.70264265],[149.29,1.2745],[149.3,6.6992],[149.38,13.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325150331,[[149.18,3.352],[149.16,16.1],[149.14,1.3971],[149.13,3.3907927],[149.12,16.1]],[[149.22,3.3514],[149.25,16.1],[149.26,6.08751319],[149.35,26.21246222],[149.39,87.52115512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325207281,[[149.1,10.31],[149.09,1.3467],[149.08,3.3543],[149.05,83.8711349],[149.0,1.33]],[[149.11,3.3537],[149.15,10.31],[149.17,3.32248661],[149.19,1.3964],[149.2,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325271447,[[149.1,10.31],[149.06,1.283],[149.05,4.65153422],[149.02,80.52],[148.99,1.3689]],[[149.15,10.31],[149.16,3.42360922],[149.17,2.6198],[149.23,6.7021],[149.24,23.11160364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325348803,[[149.07,10.31],[149.05,3.355],[149.01,4.68148042],[149.0,83.2568],[148.94,6.7148]],[[149.12,13.66838949],[149.13,1.2849],[149.14,1.2809],[149.42,15.60327467],[149.43,51.72331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325363413,[[149.11,10.31],[149.09,3.3541],[149.05,6.04743426],[149.04,1.3988],[147.99,53.49916835]],[[149.12,3.3535],[149.16,10.31],[149.19,1.3801],[149.2,1.3123],[149.21,6.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325443986,[[149.08,13.6643],[149.07,1.3732],[149.04,4.67971896],[149.03,83.1966],[148.94,31.76163621]],[[149.11,3.3537],[149.14,10.31],[149.17,6.08761568],[149.22,6.7026],[149.26,23.57131319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325545673,[[149.17,10.31],[149.15,83.8126],[149.14,2.7489],[149.13,1.3087],[148.94,55.60722024]],[[149.19,3.352],[149.22,10.31],[149.23,3.35545752],[149.25,1.3459],[149.26,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325569991,[[149.17,10.31],[149.16,3.3525],[149.14,1.3962],[149.11,4.67969491],[149.1,80.48]],[[149.22,10.31],[149.25,1.2801],[149.34,20.15],[149.51,6.715],[150.22,268.39365117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325644655,[[149.13,10.31],[149.09,1.3341],[149.08,1.3645],[149.06,54.01985235],[149.04,80.5]],[[149.18,13.034],[149.19,3.34853356],[149.26,6.701],[149.27,3.37750127],[149.3,26.40628518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325714508,[[149.07,10.31],[149.06,56.02555235],[149.05,2.6878],[149.03,1.2833],[149.02,80.52]],[[149.09,3.3541],[149.12,10.31],[149.18,5.97828917],[149.22,6.7026],[150.15,66.65757424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325743038,[[149.06,3.3547],[149.05,1.3243],[149.04,10.31],[149.03,2.6462],[149.01,80.52]],[[149.09,13.6642],[149.17,23.20536377],[149.18,12.68258917],[149.26,20.14],[149.27,10.38436551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325775754,[[149.05,14.9893],[149.03,1.2833],[149.01,80.52],[148.98,1.297],[148.92,349.82347585]],[[149.08,3.3544],[149.1,10.31],[149.16,23.24986413],[149.18,12.68258917],[149.42,51.56975311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325827701,[[149.06,11.6879],[149.04,1.3952],[148.93,284.75246756],[148.92,353.18227585],[148.91,9.32542755]],[[149.1,10.31],[149.13,1.3662],[149.17,1.3282],[149.21,6.7032],[149.25,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325928275,[[149.12,11.637],[149.1,80.48],[149.09,2.6679],[149.04,6.7106],[148.98,57.6884611]],[[149.16,10.31],[149.17,3.31119627],[149.23,10.79503833],[149.25,1.3574],[149.26,4.5951672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727325986012,[[149.06,11.6563],[149.04,108.70341236],[148.99,2.7232],[148.95,227.0],[141.95,213.3926349]],[[149.08,3.3545],[149.1,10.31],[149.15,1.3209],[149.16,1.3601],[149.17,3.31119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326069876,[[148.88,54.05879368],[148.87,6.00201496],[148.75,19.47513835],[148.67,9.14445636],[148.66,52.02436348]],[[148.93,3.3577],[148.94,10.31],[148.99,2.6289],[149.0,3.39120543],[149.12,40.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326152845,[[148.78,13.6711],[148.77,2.6047],[148.74,52.77589369],[148.73,80.66],[148.71,1.352]],[[148.82,10.31],[148.91,13.53233094],[148.92,3.33669055],[148.96,20.14],[148.98,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326160947,[[148.78,3.361],[148.77,12.9147],[148.74,52.77589369],[148.72,80.68],[148.68,343.32033737]],[[148.82,10.31],[148.91,13.53401101],[148.92,3.33669055],[149.18,124.11066382],[149.22,32.25256542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326226311,[[148.86,13.6692],[148.82,1.3418],[148.81,2.728],[148.8,80.64],[148.76,3.39149146]],[[148.89,10.31],[148.91,1.3524],[148.92,3.30868992],[148.99,24.54842725],[149.0,3.39120543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326296782,[[148.99,10.32],[148.97,3.3568],[148.94,1.3537],[148.93,1.3574],[148.92,3.38605177]],[[149.02,1.3758],[149.03,10.32],[149.07,1.4087],[149.08,10.79022637],[149.14,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326317294,[[148.95,13.6772],[148.93,1.3574],[148.9,2.5874],[148.89,80.58],[148.78,19.47245405]],[[149.0,13.72621539],[149.05,23.21371502],[149.06,1.3718],[149.07,1.4087],[149.42,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326374235,[[148.9,13.6782],[148.86,2.7345],[148.85,1.4034],[148.84,3.31216303],[148.36,155.42683054]],[[148.94,10.32],[148.99,2.6033],[149.0,3.29672294],[149.07,20.17],[149.08,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326398952,[[148.91,3.3581],[148.9,10.32],[148.86,2.7345],[148.85,82.0234],[148.78,31.77126303]],[[148.94,3.3575],[148.98,10.8193533],[148.99,2.6033],[149.0,3.29672294],[149.96,53.49213565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326468201,[[148.96,10.32],[148.95,3.3573],[148.92,1.379],[148.9,1.3897],[148.89,134.61083763]],[[149.01,10.32],[149.02,1.3347],[149.03,1.3413],[149.07,23.20920734],[150.0,173.67950822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326511236,[[148.87,14.9784],[148.86,80.6],[148.85,1.3463],[148.79,1.3517],[148.73,6.7241]],[[148.92,10.32],[148.98,1.4065],[148.99,3.36948713],[149.01,1.3308],[149.05,23.13190091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326565475,[[148.89,10.32],[148.87,1.2995],[148.86,1.3912],[148.85,81.9563],[148.79,31.74991271]],[[148.94,10.32],[148.98,1.4065],[148.99,1.3719],[149.07,10.78443985],[149.1,100.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326658446,[[148.95,13.6773],[148.92,1.3991],[148.91,1.3761],[148.9,1.2941],[148.81,21.11010527]],[[148.98,3.3566],[149.0,10.32],[149.07,2.7108],[149.85,186.16599573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326724802,[[149.06,10.32],[149.05,4.6707],[149.02,2.6617],[149.01,80.54],[148.81,6.4015441]],[[149.08,3.3544],[149.11,10.32],[149.13,3.30782202],[149.17,2.6421],[149.18,6.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326748126,[[149.11,10.32],[149.05,4.68828796],[149.03,80.52],[149.02,2.6617],[148.9,16.84587515]],[[149.16,13.62749174],[149.17,2.6421],[149.23,10.0531],[149.39,15.60973598],[149.42,99.80499786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326851114,[[148.99,3.3563],[148.98,2.7091],[148.97,10.32],[148.96,1.4142],[148.95,4.67630488]],[[149.01,10.32],[149.02,3.3557],[149.09,4.73207785],[149.12,8.013],[149.18,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326865421,[[149.01,10.32],[148.99,1.4027],[148.98,1.3695],[148.97,3.35302372],[148.96,54.12351307]],[[149.05,10.32],[149.09,4.73207785],[149.12,8.013],[149.18,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727326936697,[[148.97,3.3568],[148.95,10.32],[148.9,2.694],[148.89,80.6],[148.88,57.42993099]],[[149.01,15.0798],[149.08,1.4114],[149.09,6.7086],[149.34,6.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327011865,[[149.02,10.32],[148.97,1.3489],[148.96,1.4139],[148.95,81.8532],[148.6,18.2893585]],[[149.05,3.3552],[149.06,10.32],[149.07,2.7934],[149.13,6.7067],[149.22,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327050221,[[148.96,10.32],[148.91,41.50705273],[148.89,54.08210481],[148.83,350.0796],[148.72,52.71859649]],[[148.97,12.35694178],[148.98,10.7470858],[149.0,3.3562],[149.01,10.32],[149.04,3.36556617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327098762,[[149.08,10.32],[149.06,3.3546],[149.02,10.03775287],[149.01,137.2437775],[149.0,3.42549181]],[[149.11,3.3538],[149.13,10.32],[149.15,3.27528723],[149.17,2.7184],[149.26,30.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327110065,[[149.06,10.32],[149.05,3.355],[149.01,137.2237775],[148.95,15.03791466],[148.78,9.14445636]],[[149.08,3.3544],[149.1,10.32],[149.15,3.42861711],[149.17,2.7184],[149.26,50.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327144703,[[149.12,13.6734],[149.09,3.41260886],[149.08,1.4161],[149.06,11.07561228],[148.95,3.11903248]],[[149.15,3.3529],[149.16,10.32],[149.22,2.646],[149.23,6.7023],[149.26,3.31666501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327242379,[[149.18,6.3079724],[149.17,13.6722],[149.13,54.04146845],[149.12,1.4153],[149.08,22.17178072]],[[149.2,3.3519],[149.22,10.32],[149.24,2.6663],[149.3,6.6992],[149.37,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327288119,[[149.24,10.32],[149.21,3.3513],[149.18,2.6095],[149.17,81.8142],[149.16,3.41927712]],[[149.25,3.3505],[149.29,3.38015035],[149.32,1.3405],[149.33,2.6007],[149.34,6.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327326248,[[149.24,10.32],[149.22,3.3512],[149.19,80.44],[149.18,2.6095],[149.14,52.63995855]],[[149.25,3.3507],[149.29,10.32],[149.32,4.72913563],[149.33,2.6007],[149.42,23.57491854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327399900,[[149.25,10.32],[149.24,3.3506],[149.22,2.6215],[149.19,80.42],[149.14,52.63995855]],[[149.27,3.3502],[149.3,10.32],[149.33,3.9037],[149.34,3.33723993],[149.42,23.57491854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327425718,[[149.29,13.6696],[149.27,1.3389],[149.24,3.34852187],[149.23,88.77499215],[149.01,52.6218456]],[[149.32,3.349],[149.34,10.32],[149.38,3.9479],[149.42,3.43491854],[149.46,30.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327467741,[[149.3,13.6693],[149.28,1.4042],[149.27,1.2765],[149.26,1.3451]],[[149.33,3.3488],[149.35,10.32],[149.37,1.3943],[149.38,2.6123],[149.43,3.40720671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327497879,[[149.18,52.62890582],[149.17,3.3522],[149.16,90.76],[149.12,2.8055],[149.09,6.7082]],[[149.2,10.32],[149.25,3.3990261],[149.32,8.0423],[149.33,2.6924],[149.52,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327551513,[[149.23,3.3509],[149.22,10.32],[149.2,4.78239529],[149.19,52.62551023],[149.11,18.91548138]],[[149.26,3.3503],[149.27,10.32],[149.32,1.3441],[149.33,2.6924],[149.37,6.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327610860,[[149.24,13.6707],[149.22,1.3935],[149.2,1.3414],[149.19,1.412],[149.09,18.91548138]],[[149.27,3.3503],[149.28,10.32],[149.33,2.6924],[149.34,3.26665829],[149.38,0.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327644581,[[149.25,13.6704],[149.22,1.3935],[149.2,1.3414],[149.19,1.412],[149.17,80.42]],[[149.3,10.32],[149.33,1.8844],[149.34,3.26665829],[149.38,1.28],[149.42,3.43491854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327746261,[[149.28,3.3498],[149.27,10.32],[149.21,11.40981474],[149.2,90.76070117],[149.19,1.3679]],[[149.32,13.6691],[149.38,0.5044],[149.39,2.6419],[149.42,6.6939],[149.45,10.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327798802,[[149.42,10.32],[149.41,3.3469],[149.39,3.9673],[149.38,52.55791618],[149.36,83.75881188]],[[149.44,3.3463],[149.46,10.32],[149.49,3.42996492],[149.55,6.6877],[149.56,0.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327823531,[[149.39,1.3341],[149.38,62.87791618],[149.35,80.32],[149.31,1.2982],[149.28,6.6995]],[[149.42,10.32],[149.45,3.37707262],[149.51,6.6897],[149.55,3.3529693],[149.56,20.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327887480,[[149.41,13.6669],[149.38,1.3962],[149.37,2.7585],[149.25,61.98647512],[149.07,93.25609832]],[[149.44,3.3464],[149.45,10.32],[149.47,3.28345075],[149.49,1.7799],[151.4,260.53613585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327918299,[[149.47,10.32],[149.4,11.39077727],[149.38,1.3962],[149.37,83.0985],[149.35,6.6964]],[[149.54,3.1448],[149.57,6.687],[149.63,23.52403714],[149.75,50.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327946130,[[149.58,10.32],[149.55,1.2793],[149.51,52.51102378],[149.5,2.6515],[149.49,3.33756863]],[[149.65,2.6534],[149.72,11.98297756],[149.74,20.12],[149.75,10.0183],[149.77,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727327999486,[[149.63,10.32],[149.52,132.74356485],[149.51,2.6711],[149.42,3.11217166],[149.41,49.60620006]],[[149.67,10.32],[149.71,2.6496],[149.72,6.6802],[149.75,0.5008],[149.76,3.27813224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328027603,[[149.56,10.32],[149.55,3.3438],[149.5,2.6208],[149.49,3.3810579],[149.4,59.20226549]],[[149.58,3.3432],[149.62,3.31348357],[149.68,9.307],[149.75,40.22],[150.46,186.16599573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328100071,[[149.4,10.32],[149.37,1.3435],[149.34,2.6852],[149.33,83.74475959],[149.24,9.80517166]],[[149.44,3.3463],[149.45,10.32],[149.52,6.6892],[149.53,3.1474],[149.76,160.73370365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328132601,[[149.45,3.346],[149.42,11.6892],[149.41,6.61246384],[149.4,80.32],[149.28,3.11217166]],[[149.47,10.32],[149.48,3.3454],[149.53,2.6448],[149.57,6.687],[149.6,0.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328187539,[[149.32,53.96808638],[149.31,80.34],[149.3,10.32],[149.27,1.3334],[149.2,17.87397131]],[[149.35,10.32],[149.37,3.348],[149.46,10.09977128],[149.47,1.7815],[149.48,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328247373,[[149.36,13.668],[149.33,1.3969],[149.32,1.3664],[149.31,132.95839083],[149.15,47.24426842]],[[149.39,10.32],[149.45,4.6234007],[149.47,1.7878],[149.54,343.8468],[149.71,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328291813,[[149.4,13.6672],[149.38,2.7579],[149.37,1.3036],[149.35,4.7468554],[149.24,13.14108493]],[[149.44,10.32],[149.45,3.26592645],[149.52,2.5682],[149.53,0.5043],[149.58,23.38805963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328374476,[[149.4,3.347],[149.39,10.32],[149.35,1.3528],[149.34,6.01989626],[149.33,52.57280275]],[[149.43,10.32],[149.45,3.27539714],[149.49,1.4009],[149.5,0.5053],[149.51,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328414410,[[149.45,10.32],[149.43,3.3465],[149.4,1.3042],[149.39,2.7881],[149.18,94.4836169]],[[149.49,10.32],[149.51,1.2795],[149.53,1.8375],[149.61,40.19],[149.77,668.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328430925,[[149.44,10.32],[149.43,3.3464],[149.4,1.3802],[149.39,2.72],[149.37,80.32]],[[149.48,3.29405181],[149.49,10.32],[149.56,1.3967],[149.57,1.7804],[151.46,99.97138026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328501878,[[149.52,10.32],[149.49,3.3451],[149.47,3.31381083],[149.46,1.3307],[149.45,1.3017]],[[149.56,10.32],[149.62,11.8219195],[149.63,1.2778],[149.69,40.21],[151.55,99.93916222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328538290,[[149.55,13.6637],[149.53,1.3081],[149.52,2.7255],[149.51,3.28236626],[149.14,18.2893585]],[[149.58,3.3433],[149.6,10.32],[149.62,3.8457195],[149.66,1.3767],[149.67,10.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328602057,[[149.75,10.32],[149.73,3.3398],[149.71,80.2],[149.69,1.3681],[149.68,5.97524589]],[[149.76,3.3393],[149.79,3.35883397],[149.84,3.9205],[149.9,26.7821],[149.93,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328671714,[[149.8,1.3468],[149.79,1.3804],[149.78,4.73002497],[149.72,6.6801]],[[149.88,3.3365],[149.96,4.1289],[150.91,66.43514567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328684034,[[149.9,10.32],[149.87,3.3365],[149.86,2.6753],[149.85,80.1],[149.77,59.09420967]],[[149.92,3.3358],[149.94,10.32],[149.96,7.49762221],[150.02,11.96074835],[150.03,6.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328718751,[[149.93,2.6688],[149.92,83.3755],[149.91,1.3097],[149.86,3.27437688],[149.78,33.47812497]],[[149.96,3.3348],[149.98,10.32],[150.02,1.4111],[150.03,4.61832057],[150.08,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328756188,[[149.94,10.32],[149.93,3.3353],[149.88,80.04],[149.87,4.0104],[149.86,3.27437688]],[[149.96,3.3347],[149.97,10.32],[150.02,1.281],[150.03,2.7927],[150.04,3.3500064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328826032,[[149.99,10.25],[149.98,3.3342],[149.95,1.3333],[149.94,83.26374031],[149.89,1.3792]],[[150.01,3.3336],[150.03,10.25],[150.07,4.0709],[150.08,3.28454736],[150.11,6.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328875457,[[150.01,10.24],[149.97,80.0],[149.95,4.1203],[149.85,30.0614],[149.84,247.72552901]],[[150.07,15.02798737],[150.14,6.6617],[150.15,2.7141],[150.19,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328889275,[[149.96,2.06195226],[149.92,10.24],[149.89,1.3961],[149.88,1.3961],[149.87,1.3327]],[[150.01,1.3928],[150.06,2.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727328941531,[[149.89,3.3361],[149.85,19.37890361],[149.84,84.1132],[149.73,29.3885],[149.66,37.30663798]],[[149.92,3.3356],[149.95,16.03],[149.96,2.6567],[149.99,16.03],[150.0,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329024207,[[149.8,3.3381],[149.78,10.26],[149.73,1.3574],[149.72,81.4518],[149.71,1.3445]],[[149.84,13.5975],[149.87,2.6558],[149.88,4.75157736],[149.94,6.6706],[149.97,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329044010,[[149.79,13.5984],[149.73,81.4974],[149.72,1.3318],[149.71,53.77916077],[149.61,38.08314382]],[[149.82,3.3378],[149.84,10.26],[149.87,2.6558],[149.88,4.75157736],[149.95,46.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329089339,[[149.9,13.5959],[149.84,2.655],[149.83,1.3461],[149.79,80.12],[149.64,2.90582967]],[[149.93,3.3355],[149.95,1.3359],[149.96,11.6042],[149.97,1.3158],[150.02,6.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329108353,[[149.83,10.26],[149.8,2.7089],[149.79,83.40307338],[149.73,1.3314],[149.72,233.6799]],[[149.87,3.3368],[149.89,10.26],[149.95,1.3359],[149.96,1.3442],[149.98,6.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329191642,[[149.8,10.26],[149.77,3.9046],[149.76,83.49264769],[149.74,6.6791],[149.72,227.0]],[[149.85,10.26],[149.87,3.35858462],[149.9,1.3295],[149.91,1.3422],[149.96,12.01064224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329275108,[[150.12,10.26],[150.08,3.3319],[150.07,1.3742],[150.04,0.5309],[149.98,230.28886783]],[[150.13,3.3309],[150.16,3.36244254],[150.18,10.26],[150.19,1.306],[150.2,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329337569,[[150.07,10.26],[150.05,3.3325],[150.02,3.282323],[150.01,81.3652],[149.95,6.6695]],[[150.12,10.26],[150.14,1.2776],[150.15,2.6783],[150.41,581.68],[150.42,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329371385,[[150.13,10.26],[150.11,3.3312],[150.09,79.98],[150.08,1.2981],[149.95,33.48446394]],[[150.15,3.3305],[150.19,11.5874],[150.2,1.2815],[150.21,1.3825],[150.35,326.8948608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329465250,[[150.13,10.26],[150.1,3.3314],[150.07,1.3996],[150.06,79.98],[150.05,52.32172389]],[[150.14,4.644],[150.18,11.6265],[150.21,1.3004],[150.22,3.40551005],[150.24,6.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329498079,[[150.12,10.26],[150.1,3.3314],[150.06,84.61772639],[150.05,52.32172389],[150.02,3.33744421]],[[150.13,3.3311],[150.14,1.3483],[150.17,10.26],[150.18,1.2914],[150.21,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329556519,[[150.09,10.26],[150.06,52.30587032],[150.02,4.56319084],[149.95,6.6696],[149.81,86.82843662]],[[150.13,2.6405],[150.15,10.26],[150.21,4.61530512],[150.24,6.6573],[150.47,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329588747,[[150.26,15.99],[150.24,83.17418685],[150.21,52.26341782],[150.19,0.8986],[150.18,15.99]],[[150.34,2.6147],[150.36,15.99],[150.44,15.99],[150.46,20.01],[152.94,201.6798287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329631977,[[150.31,19.3168],[150.27,83.20112741],[150.26,15.99],[150.23,52.24725042],[150.09,24.35382861]],[[150.41,20.69306625],[150.42,2.5911],[150.49,3.36473884],[150.51,26.6553],[152.43,98.75513604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329706641,[[150.3,13.557],[150.27,3.36084773],[150.25,79.86],[150.14,567.0],[150.12,16.66124324]],[[150.33,3.3265],[150.35,12.9797],[150.4,1.3318],[150.41,3.26123236],[150.52,86.8086621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329719046,[[150.3,10.23],[150.29,3.3273],[150.24,79.86],[150.14,567.0],[150.13,22.1692143]],[[150.32,3.3268],[150.35,12.9797],[150.4,1.3318],[150.41,3.26123236],[150.5,36.8973696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329792415,[[150.35,10.23],[150.34,3.3262],[150.3,4.64393475],[150.29,73.13074653],[150.28,3.3359964]],[[150.37,3.3257],[150.4,11.508],[150.41,2.6334],[150.42,3.35141542],[150.46,6.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329804410,[[150.3,0.41559146],[150.25,10.23],[150.24,3.3283],[150.17,340.0],[150.12,61.13965875]],[[150.31,13.5569],[150.35,2.6787],[150.42,30.01081542],[150.61,99.75199786],[150.65,64.73256725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329880081,[[150.12,10.23],[150.11,3.3313],[150.06,14.5322437],[150.05,82.6004],[149.98,27.55197495]],[[150.14,3.3308],[150.16,10.23],[150.18,1.3236],[150.19,5.93216747],[150.23,6.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329919507,[[150.25,10.23],[150.22,2.6982],[150.21,3.26175334],[150.2,79.9],[150.01,40.20179245]],[[150.28,3.3276],[150.29,10.23],[150.32,3.27640243],[150.33,4.0795],[150.4,6.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329938311,[[150.22,3.3288],[150.2,10.23],[150.17,3.35797602],[150.15,2.7303],[150.14,153.11188822]],[[150.25,10.23],[150.31,1.3836],[150.32,1.3251],[150.33,4.61721555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727329993869,[[150.25,3.3281],[150.24,10.23],[150.2,79.9],[150.16,4.62871989],[149.94,13.66901292]],[[150.28,3.3276],[150.29,10.23],[150.31,1.3836],[150.32,1.3251],[150.33,4.71931191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330032697,[[150.25,10.23],[150.19,153.06213641],[150.18,2.7725],[150.1,37.17512674],[150.09,340.0]],[[150.28,3.3277],[150.29,1.3852],[150.3,1.3338],[150.31,10.23],[150.34,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330065830,[[150.18,10.24],[150.17,3.3299],[150.08,79.92],[150.07,7.39274287],[150.05,6.6651]],[[150.21,3.3293],[150.22,1.2959],[150.23,14.82142757],[150.24,1.028],[150.35,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330108978,[[150.22,10.24],[150.15,6.53154129],[150.14,4.60407117],[150.13,4.0365],[150.07,230.33644287]],[[150.28,11.6078],[150.29,2.741],[150.31,3.39338111],[150.36,6.6518],[150.39,3.29971465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330133294,[[150.09,10.24],[150.08,3.3318],[150.07,79.92],[150.04,1.3793],[150.01,1.3016]],[[150.13,10.24],[150.2,1.4091],[150.21,2.6074],[150.33,86.8969969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330206857,[[150.01,10.24],[150.0,4.7418],[149.98,11.08728948],[149.96,53.76126051],[149.95,1.3547]],[[150.04,3.333],[150.06,10.24],[150.1,4.73591592],[150.11,2.6034],[150.15,6.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330240485,[[150.04,10.24],[150.03,3.3331],[150.0,1.3667],[149.96,1.4119],[149.76,22.53459886]],[[150.08,10.24],[150.1,4.73591592],[150.11,2.6034],[150.15,6.6611],[150.2,3.3888706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330295625,[[150.05,10.24],[150.04,3.3328],[150.01,2.5895],[149.99,3.34744765],[149.81,2.91016723]],[[150.08,3.3322],[150.1,11.5947],[150.11,5.94984742],[150.2,23.3988706],[150.21,6.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330354584,[[150.02,10.24],[150.01,3.3335],[149.99,6.38154727],[149.98,53.68417066],[149.97,2.7122]],[[150.05,3.3327],[150.07,10.24],[150.09,1.3974],[150.1,1.3517],[150.11,4.67824742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330359397,[[150.02,10.24],[150.01,3.3335],[149.99,6.38203118],[149.98,53.68417066],[149.97,2.7122]],[[150.05,3.3327],[150.07,10.24],[150.09,1.3974],[150.1,1.3517],[150.11,4.67824742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330411024,[[150.12,10.24],[150.09,3.3316],[150.03,1.353],[150.02,2.5675],[150.01,79.98]],[[150.13,3.3311],[150.16,10.24],[150.17,1.2795],[150.18,2.8044],[150.23,6.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330469082,[[150.08,10.24],[150.01,79.96],[149.99,3.26987179],[149.98,3.9989],[149.96,58.97586148]],[[150.13,1.3715],[150.14,3.31144814],[150.22,10.02787458],[150.24,29.996],[150.27,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330490207,[[150.08,13.572],[150.04,2.6876],[150.03,1.3175],[150.02,79.98],[149.74,593.53459886]],[[150.11,3.3314],[150.13,11.6115],[150.14,3.41376442],[150.16,2.7576],[150.24,9.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330539553,[[150.04,10.24],[150.03,3.3331],[149.98,4.62525012],[149.97,10.27272066],[149.96,132.30686148]],[[150.06,3.3325],[150.09,10.24],[150.13,1.3327],[150.14,3.41376442],[150.19,6.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330591493,[[150.01,13.5734],[149.96,11.01326561],[149.94,80.02],[149.93,55.11663187],[148.89,118.59601738]],[[150.04,3.3329],[150.05,10.24],[150.06,3.40426222],[150.07,2.7308],[150.1,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330602795,[[150.09,10.24],[150.04,9.03597776],[150.02,4.62972855],[150.01,80.0],[150.0,1.3933]],[[150.14,3.37177904],[150.15,11.588],[150.24,80.02],[150.31,20.02],[150.79,40.82750346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330634428,[[150.07,13.5722],[150.05,1.3506],[150.04,1.3137],[150.01,81.3342],[149.81,9.00012916]],[[150.1,3.3316],[150.12,10.24],[150.14,6.03279576],[150.15,1.348],[150.42,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330692875,[[149.93,3.3352],[149.91,52.37087314],[149.84,227.0],[149.79,6.668],[149.77,3.05986365]],[[149.96,10.24],[149.97,3.3345],[150.02,4.0107],[150.03,3.31799216],[150.31,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330798955,[[150.1,13.5715],[150.08,1.2754],[150.07,55.02246049],[149.96,6.676],[149.88,2.9130857]],[[150.13,3.3309],[150.16,10.24],[150.17,5.9774338],[150.18,1.3776],[150.24,6.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330834180,[[150.08,13.572],[150.03,79.98],[150.01,1.3776],[149.86,2.91654687],[149.81,52.33102573]],[[150.11,3.3314],[150.13,10.24],[150.16,1.348],[150.17,5.9774338],[150.27,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330850995,[[150.17,10.24],[150.16,3.3302],[150.11,81.3645],[150.1,1.3378],[150.09,1.4071]],[[150.19,3.3296],[150.22,10.24],[150.24,3.9939],[150.25,3.39943348],[150.3,6.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330951465,[[150.16,10.24],[150.15,3.3303],[150.14,52.29194322],[150.1,1.2837],[150.09,82.6312]],[[150.19,3.3297],[150.21,10.24],[150.22,2.6919],[150.23,1.3047],[150.26,3.29791867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727330973781,[[150.15,1.3975],[150.14,62.53194322],[150.1,79.92],[150.01,353.3338],[150.0,19.95343565]],[[150.19,10.24],[150.23,1.3047],[150.25,2.5805],[150.26,3.29791867],[150.61,18.59161434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331063777,[[150.38,10.24],[150.37,3.3256],[150.33,1.4013],[150.32,80.5496],[150.31,3.38533836]],[[150.41,3.3248],[150.43,1.3438],[150.44,12.9795],[150.49,6.646],[150.58,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331123528,[[150.39,10.24],[150.35,6.63236203],[150.31,3.3604],[150.3,83.10099135],[150.21,67.33803504]],[[150.45,13.48915269],[150.48,4.0235],[150.54,3.38745223],[150.59,9.9629],[150.61,26.91491795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331135336,[[150.31,13.5667],[150.3,4.61094679],[150.29,79.82],[150.2,340.0],[150.17,233.661]],[[150.35,3.3261],[150.36,10.24],[150.42,1.2742],[150.43,2.6773],[150.45,3.25081636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331182187,[[150.32,13.5666],[150.27,3.27942064],[150.26,53.53645263],[150.15,356.6524],[150.02,13.66901292]],[[150.35,3.3261],[150.37,10.24],[150.44,4.0793],[150.52,99.83],[150.68,6.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331242632,[[150.48,10.24],[150.47,3.3232],[150.42,79.78],[150.4,0.6892],[150.39,53.52596918]],[[150.51,3.3226],[150.53,2.8051],[150.54,4.74658943],[150.65,9.9584],[150.66,99.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331247629,[[150.51,10.24],[150.5,3.3226],[150.44,1.2934],[150.43,1.2872],[150.42,79.78]],[[150.54,1.385],[150.55,10.24],[150.56,3.29189004],[150.61,1.3619],[150.69,249.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331329304,[[150.56,10.24],[150.55,3.3216],[150.53,73.01559905],[150.51,82.98222961],[150.35,3.03289275]],[[150.59,3.3208],[150.61,10.24],[150.65,1.4009],[150.66,2.7504],[150.68,3.38569985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331392367,[[150.49,13.5628],[150.45,73.05534258],[150.42,83.0686249],[150.34,57.43841427],[150.33,340.0]],[[150.52,3.3223],[150.55,10.24],[150.6,4.74047308],[150.61,6.6409],[150.84,47.02475009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331414181,[[150.43,13.5641],[150.4,79.78],[150.32,6.6532],[150.31,13.85464823],[150.3,6.649]],[[150.48,10.24],[150.51,6.00418464],[150.57,1.4093],[150.64,29.9096],[150.65,6.94161629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331458914,[[150.55,79.72],[150.53,73.01564267],[150.5,3.35116564],[150.25,93.25609832],[150.24,9.02614513]],[[150.62,10.24],[150.67,2.7624],[150.68,1.2982],[150.74,3.33710283],[150.8,16.88407574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331485344,[[150.68,13.5587],[150.65,79.66],[150.59,6.6413],[150.5,23.30116564],[150.44,37.30663798]],[[150.72,3.318],[150.73,10.24],[150.77,2.6603],[150.78,1.2735],[150.79,3.28564106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331531889,[[150.72,10.24],[150.69,79.62],[150.68,72.94138219],[150.63,9.98422175],[150.58,567.0]],[[150.77,10.24],[150.8,1.2912],[150.81,2.6996],[150.83,3.23842852],[150.91,23.34409767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331564012,[[150.75,13.5571],[150.71,3.25447272],[150.7,79.62],[150.6,16.6104],[150.59,50.54371272]],[[150.78,3.3167],[150.8,10.24],[150.82,4.0768],[150.83,3.24242877],[151.15,75.20853356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331599038,[[150.71,13.558],[150.69,4.6106749],[150.66,152.55785427],[150.64,1.2927],[150.59,268.41061962]],[[150.74,3.3175],[150.76,10.24],[150.81,2.6558],[150.82,1.3438],[150.83,3.24152408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331644966,[[150.66,3.3191],[150.64,15.94],[150.61,3.2546415],[150.53,6.6441],[150.44,12.87367721]],[[150.69,1.3943],[150.74,18.5608],[150.75,3.3782409],[150.8,15.94],[151.09,124.11066382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331659778,[[150.85,3.3148],[150.82,15.94],[150.76,79.64],[150.74,4.57512932],[150.72,3.40184881]],[[150.89,1.3852],[150.9,3.3139],[150.91,3.24452856],[150.92,15.94],[150.96,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331743152,[[150.77,3.3167],[150.76,10.19],[150.74,2.6122],[150.71,79.6],[150.56,110.30222389]],[[150.81,10.19],[150.83,1.3612],[150.88,1.2942],[150.89,1.2932],[151.13,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331805101,[[150.82,3.3157],[150.79,10.19],[150.73,72.9192174],[150.72,82.92780667],[150.46,77.7236169]],[[150.84,10.19],[150.86,5.9416],[150.87,3.31564243],[150.88,1.3595],[150.99,43.12696301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331825531,[[150.73,10.19],[150.69,72.93698628],[150.68,3.39715454],[150.66,86.2582],[150.6,6.643]],[[150.77,10.19],[150.78,3.3166],[150.79,5.91927984],[150.87,3.31564243],[150.88,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331925213,[[150.56,72.95236313],[150.54,6.6435],[150.53,86.343],[150.49,19.91],[150.48,340.0]],[[150.83,19.91],[150.87,19.93],[150.92,230.0],[150.93,9.9404],[150.95,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727331986067,[[150.71,10.19],[150.64,135.02364725],[150.6,6.6409],[150.56,3.32137879],[150.55,357.6447545]],[[150.75,1.3338],[150.76,1.3202],[150.81,6.6321],[150.93,29.8704],[151.09,124.11066382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332010272,[[150.65,79.64],[150.64,55.36364725],[150.58,6.647],[150.51,63.88543798],[150.43,163.62849341]],[[150.76,4.6373],[150.77,1.3544],[150.8,1.2683],[150.91,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332068719,[[150.9,10.19],[150.89,3.3141],[150.87,72.85288442],[150.85,3.33665181],[150.83,79.54]],[[150.92,3.3135],[150.94,10.19],[150.97,3.974],[150.98,3.33057359],[151.03,6.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332116565,[[150.99,10.19],[150.94,79.5],[150.81,9.9473],[150.74,72.87474456],[148.13,4.86012055]],[[151.03,3.3112],[151.04,10.19],[151.06,2.7247],[151.1,1.3484],[151.11,3.28934892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332180322,[[151.19,3.3075],[151.18,15.89],[151.15,3.32418098],[151.1,12.84186348],[151.09,16.07742065]],[[151.22,9.0],[151.23,3.3067],[151.27,1.3464],[151.28,2.6919],[151.29,19.17555097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332208952,[[151.19,15.88],[151.18,79.38],[151.15,3.32418098],[151.1,0.6553],[151.06,343.04401631]],[[151.22,3.3069],[151.25,2.6895],[151.26,2.0],[151.28,1.3531],[151.29,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332262101,[[151.33,10.16],[151.31,3.3048],[151.29,3.36694163],[151.28,79.32],[151.26,0.6558]],[[151.35,3.3042],[151.38,10.16],[151.42,11.82849649],[151.43,1.3121],[151.44,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332334563,[[150.93,79.46],[150.91,10.16],[150.9,3.38765987],[150.86,0.6626]],[[150.96,10.16],[151.04,1.3999],[151.05,6.02090995],[151.12,6.6183],[151.13,23.19949841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332341279,[[150.85,15.92],[150.82,0.6637],[150.81,15.92],[150.79,79.5],[150.78,6.6329]],[[150.94,1.2939],[150.95,18.5788],[150.96,3.39608453],[151.06,15.92],[151.41,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332413628,[[150.89,10.18],[150.85,3.3691366],[150.77,27.53361536],[150.75,46.09678656],[150.7,37.30663798]],[[150.94,10.18],[150.96,3.38637343],[150.97,2.694],[150.98,1.2676],[151.1,309.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332451059,[[151.02,10.18],[151.01,3.3114],[150.97,3.39376058],[150.95,4.68829272],[150.94,79.5]],[[151.04,4.6643],[151.06,10.18],[151.11,1.3904],[151.12,1.279],[152.22,65.92331444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332472770,[[151.01,13.4914],[150.98,76.06424309],[150.96,79.48],[150.93,0.6608],[150.83,312.0419401]],[[151.04,3.3109],[151.07,10.18],[151.1,1.3989],[151.11,1.3904],[151.12,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332537227,[[151.02,10.16],[150.99,3.3129141],[150.98,152.9223895],[150.89,6.62],[150.83,3.37816771]],[[151.05,3.3107],[151.06,10.16],[151.08,1.4026],[151.13,2.6547],[151.14,3.281816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332582246,[[151.05,10.16],[150.99,73.46457401],[150.98,79.48],[150.97,3.28046046],[150.93,6.627]],[[151.1,10.16],[151.12,2.6002],[151.13,1.2833],[151.23,3.35793718],[151.27,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332636681,[[150.91,3.3136],[150.89,89.66],[150.86,4.72241748],[150.85,7.9797],[150.84,0.6669]],[[150.94,10.16],[150.95,3.3129],[150.98,1.2831],[150.99,1.3017],[151.0,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332661397,[[150.98,3.3121],[150.96,10.16],[150.93,11.20199707],[150.92,3.2857209],[150.91,79.52]],[[151.0,10.16],[151.01,3.3115],[151.02,2.5573],[151.03,1.3286],[151.09,6.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332695438,[[151.07,10.16],[151.02,3.25317372],[151.0,79.48],[150.99,0.6662],[150.98,1.3436]],[[151.11,10.16],[151.12,2.6532],[151.13,1.3802],[151.14,3.281816],[151.26,16.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332740984,[[150.96,13.4726],[150.95,72.81943932],[150.93,2.7394],[150.92,82.7857209],[150.83,16.63926771]],[[150.99,3.3119],[151.01,10.16],[151.04,1.279],[151.05,2.7037],[151.06,3.31102997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332847966,[[150.89,13.4741],[150.88,2.6791],[150.87,7.49186806],[150.86,1.3006],[150.85,82.85079242]],[[150.93,3.3133],[150.94,10.16],[150.98,1.3643],[150.99,1.3172],[151.01,3.3219627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332904307,[[150.89,72.84211804],[150.87,1.3454],[150.86,2.6186],[150.78,6.628],[150.76,75.89412535]],[[150.93,10.16],[150.98,1.3643],[150.99,1.2786],[151.0,1.2978],[151.01,9.9450627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332937239,[[150.81,3.3157],[150.8,10.16],[150.72,72.91813664],[150.71,3.9532],[150.7,89.51063101]],[[150.85,13.4751],[150.87,1.4028],[150.92,2.7737],[151.0,230.0],[151.01,82.9219627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727332972870,[[150.77,3.3167],[150.75,11.4805],[150.72,72.91813664],[150.71,82.2541],[150.63,268.53786897]],[[150.8,13.4761],[150.84,3.35567664],[150.86,2.7316],[150.87,1.4028],[150.96,9.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333037422,[[150.77,3.3167],[150.73,2.6375],[150.72,72.91813664],[150.43,124.34146443],[150.42,107.37525467]],[[150.8,13.4761],[150.82,1.3823],[150.85,4.78846427],[150.86,1.2717],[151.13,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333092072,[[150.98,10.16],[150.93,4.0164],[150.92,79.52],[150.83,9.66188841],[150.82,15.73266523]],[[151.03,10.16],[151.06,1.3366],[151.07,2.6412],[151.08,3.28705586],[151.51,279.24899359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333121681,[[150.97,11.5649],[150.95,79.48],[150.89,2.6611],[150.88,227.0],[150.87,343.23926546]],[[151.02,10.16],[151.11,1.3337],[151.12,5.85758244],[151.13,6.6179],[151.19,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333171030,[[150.84,72.85591583],[150.82,10.19],[150.79,79.54],[150.76,1.3862],[150.75,227.0]],[[150.87,10.19],[150.93,1.2798],[150.94,3.34339032],[150.97,9.2337],[151.2,33.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333196366,[[150.79,82.93201982],[150.78,84.3983345],[150.73,1.3844],[150.67,10.18041181],[150.65,12.99208841]],[[150.83,10.19],[150.92,2.6356],[150.93,11.21640055],[151.02,19.9],[151.03,9.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333277029,[[150.75,13.5071],[150.74,1.2764],[150.73,1.3844],[150.7,79.62],[150.57,24.27110729]],[[150.78,3.3167],[150.8,10.19],[150.84,3.32437699],[150.86,2.7607],[151.82,66.23193424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333357801,[[150.76,10.19],[150.74,3.3174],[150.73,2.7686],[150.72,79.58],[150.58,3.03388841]],[[150.82,10.19],[150.85,2.72],[150.86,1.2935],[150.87,3.3381994],[151.31,155.13832977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333426961,[[150.66,15.94],[150.64,6.04591249],[150.62,74.24177554],[150.55,6.629],[150.51,12.13555364]],[[150.76,15.94],[150.77,1.3605],[150.78,2.6905],[150.8,15.94],[150.81,6.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333447865,[[150.64,3.3196],[150.63,1.3608],[150.62,1.3705],[150.61,20.56973275],[150.48,346.93138493]],[[150.68,3.3189],[150.72,15.94],[150.75,4.0333],[150.79,3.38832419],[150.82,86.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333495822,[[150.68,3.3187],[150.67,3.34252034],[150.66,1.3273],[150.65,1.268],[150.64,15.93]],[[150.71,3.3182],[150.74,15.93],[150.77,1.3185],[150.78,2.6725],[150.79,3.35170982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333530056,[[150.77,10.2],[150.72,80.9337],[150.71,2.695],[150.64,6.639],[150.6,50.31009595]],[[150.81,10.2],[150.85,2.6544],[150.86,1.2774],[150.87,3.3381994],[150.96,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333574587,[[150.8,13.506],[150.76,80.9541],[150.75,3.33023947],[150.73,2.5759],[150.7,6.6365]],[[150.85,10.19],[150.87,1.3416],[150.88,1.2738],[150.91,7.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333621932,[[150.67,16.84577699],[150.64,153.92737494],[150.63,1.3195],[150.51,39.44353319],[150.32,26.81671268]],[[150.71,3.3183],[150.72,10.19],[150.81,6.632],[150.82,1.2699],[150.83,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333674868,[[150.71,83.03473282],[150.69,1.269],[150.67,1.2973],[150.6,251.31211393],[150.45,106.57805899]],[[150.75,3.3173],[150.77,10.19],[150.82,2.5868],[150.83,1.2882],[150.84,3.32702986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333742231,[[150.71,10.19],[150.69,6.03308135],[150.68,4.6367],[150.66,7.52930324],[150.55,9.67688841]],[[150.73,3.3176],[150.77,10.19],[150.81,3.30291818],[150.86,6.6297],[150.89,24.59042278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333760130,[[150.72,13.5079],[150.7,79.62],[150.69,6.00167584],[150.68,1.3181],[150.53,9.966]],[[150.76,3.317],[150.78,10.19],[150.8,1.4029],[150.85,2.5928],[150.89,3.34262278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333833387,[[150.66,13.509],[150.65,3.30744084],[150.64,82.3954],[150.63,74.25564804],[150.56,38.59035235]],[[150.71,10.19],[150.79,13.84329194],[150.83,6.6311],[151.76,66.17690899],[152.73,79.41229079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333850001,[[150.63,10.19],[150.58,3.9638],[150.57,76.2701891],[150.55,79.68],[150.5,6.6451]],[[150.72,3.26360654],[150.74,4.0551],[150.85,79.66],[150.99,93.08299786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333931066,[[150.69,13.5085],[150.67,3.31884243],[150.66,83.7035],[150.57,309.9122891],[150.55,9.96299614]],[[150.72,3.318],[150.74,10.19],[150.79,1.317],[150.8,2.6325],[150.89,36.52992278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727333988507,[[150.69,13.5085],[150.67,3.26194634],[150.65,2.7687],[150.64,1.3373],[150.62,7.56252122]],[[150.73,3.3177],[150.74,10.19],[150.76,3.9577],[150.81,3.35623551],[150.82,6.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334031465,[[150.82,10.19],[150.81,3.3158],[150.78,152.47316916],[150.77,4.0259],[150.76,3.34549837]],[[150.87,10.19],[150.9,1.3452],[150.93,3.32758615],[150.96,2.701],[151.3,1544.8230568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334067285,[[150.89,10.19],[150.88,3.3143],[150.85,3.947],[150.84,3.31984916],[150.83,79.58]],[[150.91,3.3137],[150.93,10.19],[150.97,6.04152067],[150.98,1.3806],[151.22,667.1172926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334117017,[[150.71,3.3181],[150.69,13.50486323],[150.66,79.62],[150.65,4.1023],[150.6,3.39835781]],[[150.74,13.5076],[150.82,4.0282],[150.83,3.28467458],[150.87,26.5295],[150.91,3.37878507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334158052,[[150.63,89.83],[150.62,1.3142],[150.59,2.6288],[150.54,45.48811345],[150.48,19.9]],[[150.68,10.19],[150.73,1.3574],[150.74,2.6769],[150.75,3.39960975],[150.81,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334193401,[[150.68,10.19],[150.67,3.3189],[150.65,1.3186],[150.64,80.9668],[150.57,24.50315969]],[[150.71,3.3182],[150.73,10.19],[150.78,1.335],[150.8,2.632],[150.9,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334220010,[[150.61,72.96669954],[150.6,3.3205],[150.59,89.85],[150.58,3.32979236],[150.56,1.3956]],[[150.63,3.3199],[150.64,10.19],[150.73,1.4017],[150.74,9.3295],[150.75,3.28166111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334303476,[[150.65,13.5094],[150.62,2.665],[150.6,152.63809444],[150.59,1.3037],[150.42,76.58103404]],[[150.69,13.5087],[150.74,2.6755],[150.75,3.34551029],[150.76,1.29],[150.89,6.93193721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334368331,[[150.69,10.19],[150.68,3.3187],[150.66,4.6086495],[150.65,1.3057],[150.54,6.644]],[[150.71,3.3181],[150.73,10.19],[150.78,1.3398],[150.79,2.6915],[151.79,199.58746731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334376037,[[150.66,14.8735],[150.65,1.3057],[150.63,1.3672],[150.61,79.66],[150.55,6.644]],[[150.7,3.3184],[150.72,10.19],[150.74,3.37638328],[150.78,1.3398],[150.79,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334502334,[[150.93,13.5032],[150.9,3.8765],[150.89,79.54],[150.87,3.38117998],[150.76,16.5948]],[[150.95,3.3129],[150.98,10.19],[151.0,6.06449941],[151.01,1.3834],[151.13,9.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334558674,[[150.99,3.3119],[150.97,15.91],[150.96,1.3813],[150.95,4.70137308],[150.92,79.5]],[[151.02,3.3114],[151.05,1.3199],[151.06,20.56541941],[151.07,1.331],[151.35,155.8655568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334576495,[[150.85,1.3769],[150.84,7.88501449],[150.82,17.2506],[150.78,7.56478025],[150.73,93.06369279]],[[150.89,3.3142],[150.92,15.91],[150.95,3.2432556],[150.98,2.6418],[151.0,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334658564,[[150.81,86.37082638],[150.8,3.33488435],[150.79,1.3981],[150.78,82.1953],[150.71,24.35531551]],[[150.86,10.19],[150.92,1.367],[150.93,1.3759],[150.95,1.3388],[151.06,16.57881941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334687594,[[150.77,13.5067],[150.73,3.3618787],[150.69,79.62],[150.67,2.5982],[150.66,72.88236419]],[[150.83,1.4023],[150.84,2.703],[150.9,6.6279],[151.18,581.633],[151.56,184.23458521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334766156,[[150.69,3.3185],[150.68,10.2],[150.65,14.18525481],[150.64,79.66],[150.63,4.0452]],[[150.72,13.5179],[150.78,1.2682],[150.79,2.6357],[150.8,3.31551643],[151.14,6.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334825805,[[150.62,72.97117909],[150.61,79.66],[150.6,3.26737404],[150.59,4.116],[150.34,13.53247202]],[[150.71,7.3038491],[150.76,6.6342],[150.78,19.91],[150.8,3.31551643],[151.01,92.1172926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334859941,[[150.64,3.3196],[150.63,79.66],[150.62,72.97117909],[150.61,1.2819],[150.6,3.26737404]],[[150.67,3.319],[150.74,1.3088],[150.75,2.8135],[150.77,6.6337],[150.8,15.21328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334891356,[[150.65,3.3194],[150.62,72.97117909],[150.61,1.2819],[150.6,82.92737404],[150.48,2.93206036]],[[150.68,3.3189],[150.74,1.3088],[150.75,2.8135],[150.77,6.6337],[152.7,177.63567481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727334923243,[[150.68,1.3257],[150.67,79.64],[150.66,2.7229],[150.65,6.6387],[150.59,227.0]],[[150.81,1.298],[150.86,11.85915931],[150.88,3.23837964],[150.93,6.6269],[150.94,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335011352,[[150.8,10.2],[150.79,3.3162],[150.77,3.33698374],[150.75,79.6],[150.63,343.05146441]],[[150.82,3.3158],[150.84,10.2],[150.86,3.9482],[150.89,3.24728906],[150.94,6.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335050793,[[150.9,10.2],[150.89,3.3141],[150.87,72.84325944],[150.83,82.90781283],[150.8,1.3908]],[[150.93,3.3133],[150.96,1.3601],[150.98,2.7219],[151.26,107.53788576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335078095,[[150.91,10.2],[150.89,3.3141],[150.87,72.84325944],[150.85,80.8523],[150.77,13.2713]],[[150.92,3.3136],[150.95,10.2],[150.96,1.3318],[150.97,2.714],[151.01,6.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335157868,[[150.88,10.2],[150.87,72.84325944],[150.84,82.2945],[150.76,6.6337],[150.75,285.46990305]],[[150.93,10.2],[150.95,1.3759],[150.96,3.30228578],[150.98,2.726],[151.25,81.87618236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335205305,[[150.83,10.2],[150.81,79.54],[150.76,2.7379],[150.75,227.0],[150.74,72.86162609]],[[150.88,10.2],[150.97,4.6060811],[150.98,9.3505],[151.03,19.92],[151.05,3.37653678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335224028,[[150.88,10.2],[150.86,79.56],[150.84,12.30964192],[150.82,2.7459],[150.77,13.2711]],[[150.93,10.2],[150.97,1.2691],[150.98,2.726],[151.05,3.37653678],[151.09,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335280053,[[151.03,10.2],[151.01,3.3113],[150.95,14.13321925],[150.93,5.96929867],[150.89,6.6282]],[[151.05,3.3107],[151.07,1.3296],[151.08,10.2],[151.12,2.7047],[151.27,23.44397431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335296659,[[151.03,10.2],[150.98,80.7631],[150.93,11.27899867],[150.87,90.59923142],[150.86,366.521]],[[151.07,1.3296],[151.11,3.39120476],[151.13,1.291],[151.19,19.846],[152.45,31.56632307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335360313,[[150.98,10.2],[150.96,3.3124],[150.9,1.2832],[150.89,7.39223249],[150.84,13.2613]],[[150.99,3.3119],[151.03,3.9665],[151.06,6.6211],[151.16,19.89],[151.2,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335437771,[[151.01,4.7423372],[150.99,10.2],[150.98,4.703],[150.97,79.48],[150.77,103.43130536]],[[151.02,3.3113],[151.04,10.2],[151.1,2.6451],[151.11,1.3552],[151.13,9.94678981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335513228,[[151.1,10.2],[151.05,79.46],[151.04,2.7155],[151.01,3.30860897]],[[151.11,3.3094],[151.14,10.2],[151.17,4.0246],[151.18,9.98666685],[151.26,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335538150,[[151.09,10.2],[151.04,3.994],[151.03,79.44],[150.71,141.17047142],[150.66,123.03728858]],[[151.14,10.2],[151.17,4.0246],[151.19,9.92480006],[151.29,79.44],[151.59,153.84918786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335610400,[[151.06,10.2],[151.04,3.3107],[151.03,82.2811],[151.02,55.27615802],[150.96,8.0253]],[[151.08,3.3101],[151.1,10.2],[151.14,3.39316094],[151.17,4.048],[151.18,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335655829,[[150.98,10.2],[150.97,3.3123],[150.96,79.48],[150.94,1.2835],[150.93,4.76548983]],[[151.02,10.2],[151.1,6.6191],[151.11,2.6451],[151.12,1.2799],[151.13,3.29315568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335721282,[[150.87,3.3145],[150.86,10.2],[150.84,3.32571042],[150.82,79.54],[150.72,9.9536]],[[150.9,10.2],[150.96,3.9734],[150.97,3.33178823],[151.02,6.6228],[151.29,156.13485028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335746709,[[150.9,3.3138],[150.88,10.2],[150.85,7.56746246],[150.73,9.22779664],[150.72,294.56491836]],[[150.93,13.5133],[150.96,3.9734],[150.97,3.33178823],[151.02,6.6228],[151.12,79.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335775122,[[150.94,3.3128],[150.93,10.2],[150.88,79.52],[150.87,1.3122]],[[150.97,3.3124],[150.98,10.2],[151.01,4.0419],[151.05,3.32295351],[151.07,6.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335800145,[[150.9,10.2],[150.89,7.59055453],[150.88,72.84965112],[150.87,80.8322],[150.78,13.02553221]],[[150.96,10.2],[151.01,4.0419],[151.05,3.32295351],[151.07,6.6206],[151.69,184.61902543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335832375,[[150.98,10.18],[150.97,3.3123],[150.93,79.5],[150.92,4.59219591],[150.81,3.07593221]],[[151.01,3.3116],[151.03,10.18],[151.07,1.3046],[151.11,6.6188],[151.13,3.29315568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335899931,[[150.9,10.18],[150.88,3.3143],[150.85,76.78114528],[150.84,82.86571042],[150.77,6.6333]],[[150.91,3.3137],[150.95,10.18],[151.0,1.3327],[151.02,12.71803081],[151.11,89.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335938656,[[150.91,10.18],[150.9,3.3139],[150.85,153.69884528],[150.84,2.6371],[150.77,31.06758308]],[[150.92,3.3135],[150.94,1.3946],[150.95,10.18],[151.01,14.58004476],[151.06,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727335998207,[[150.73,10.18],[150.71,3.318],[150.7,2.7363],[150.68,10.91383568],[150.67,79.58]],[[150.75,3.3173],[150.78,10.18],[150.82,1.333],[150.83,1.2917],[150.84,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336090394,[[150.87,10.18],[150.85,79.54],[150.84,1.3192],[150.83,55.31335088],[150.77,6.6332]],[[150.92,10.18],[151.0,6.6238],[151.01,4.1063],[151.02,3.36173081],[151.08,29.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336110805,[[150.85,10.18],[150.84,3.3152],[150.81,4.72097363],[150.79,84.23456426],[150.78,1.3631]],[[150.87,3.3146],[150.9,10.18],[150.91,3.9578],[150.92,3.31609662],[150.96,6.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336169753,[[150.85,14.5249],[150.79,82.2472],[150.76,3.30779343],[150.73,6.638],[150.7,340.0]],[[150.89,3.3143],[150.9,11.21],[150.94,3.34328237],[150.95,1.3821],[150.96,2.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336210580,[[150.89,14.5239],[150.82,16.59992656],[150.77,4.56085346],[150.76,6.638],[150.75,6.6343]],[[150.94,14.5232],[150.98,1.3202],[150.99,2.6745],[151.02,3.36173081],[151.05,11.89004541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336245605,[[150.98,14.5221],[150.95,3.29147448],[150.94,1.3502],[150.93,80.8611],[150.88,1.3139]],[[151.01,3.3115],[151.04,11.21],[151.05,4.0313],[151.06,3.28385303],[151.11,6.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336291540,[[151.0,11.21],[150.93,79.48],[150.91,4.1512],[150.87,10.01797706],[150.85,9.9448]],[[151.02,3.3114],[151.07,4.0269],[151.11,6.6189],[151.16,3.27395162],[151.17,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336338977,[[150.99,14.5218],[150.98,79.5],[150.96,4.0211],[150.95,3.26993559],[150.87,10.01797706]],[[151.03,3.3113],[151.07,4.1443],[151.14,6.6176],[151.22,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336406634,[[151.09,11.21],[151.08,3.3099],[151.04,4.71188391],[151.03,82.78351225],[150.89,364.60745771]],[[151.11,3.3094],[151.13,11.21],[151.17,3.24448043],[151.19,3.9824],[151.2,6.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336428545,[[151.14,11.21],[151.12,3.3091],[151.11,3.32207994],[151.08,4.7109127],[151.07,4.71226643]],[[151.16,3.3083],[151.18,11.21],[151.19,3.9824],[151.2,3.37107523],[151.26,6.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336509823,[[151.11,11.21],[151.1,3.3094],[151.08,79.44],[151.05,2.762],[150.87,64.42899471]],[[151.13,3.3089],[151.16,11.21],[151.19,7.53889258],[151.27,6.6117],[151.36,79.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336580173,[[151.19,14.5175],[151.15,1.3396],[151.14,3.29572253],[151.13,79.4],[151.12,51.95163318]],[[151.25,11.21],[151.27,2.7968],[151.34,6.6089],[151.39,26.4263],[151.95,1044.61902543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336586979,[[151.29,11.21],[151.23,2.7076],[151.22,3.28051326],[151.2,1.3807],[151.11,233.623]],[[151.33,3.9417],[151.34,11.21],[151.39,9.9098],[151.42,8.51774722],[151.45,23.24876986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336660436,[[151.23,11.18],[151.22,3.3069],[151.18,2.6302],[151.17,79.38],[151.15,1.2854]],[[151.27,3.3059],[151.28,11.18],[151.31,4.0422],[151.32,3.38957769],[151.41,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336737101,[[151.28,11.18],[151.26,3.27161425],[151.25,79.34],[151.24,1.3393],[151.14,3.39057324]],[[151.32,3.3047],[151.34,11.18],[151.36,3.2395396],[151.38,2.6872],[151.39,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336770142,[[151.31,11.18],[151.3,3.3051],[151.28,85.33996124],[151.25,1.2945],[151.19,6.6149]],[[151.33,3.3047],[151.36,11.18],[151.44,4.0871],[151.5,29.7726],[151.54,79.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336834595,[[151.33,11.18],[151.31,3.36472977],[151.3,1.2849],[151.29,1.3463],[151.14,20.21636891]],[[151.39,14.4834],[151.41,2.7907],[151.42,8.51774722],[151.44,1.3669],[151.68,156.99231705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336907661,[[151.39,14.4831],[151.37,7.49653203],[151.36,79.26],[151.35,8.15721866],[151.34,3.35271681]],[[151.42,3.3026],[151.45,11.18],[151.46,1.3459],[151.51,2.677],[151.56,6.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336920366,[[151.49,11.18],[151.48,3.3012],[151.45,6.9939645],[151.44,84.09975361],[151.43,51.84287203]],[[151.53,3.3003],[151.55,1.3744],[151.56,13.793],[151.57,3.3408214],[151.68,32.96333905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727336953393,[[151.53,11.18],[151.49,79.22],[151.48,0.9427],[151.47,0.9006],[151.44,0.6633]],[[151.56,3.2996],[151.59,11.18],[151.62,3.964],[151.68,3.23253905],[151.69,6.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337005236,[[151.51,11.18],[151.5,3.3007],[151.47,79.22],[151.45,0.6655],[151.44,9.97172354]],[[151.54,3.3],[151.56,11.18],[151.58,2.6728],[151.59,1.2713],[151.6,3.37570801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337069892,[[151.57,11.18],[151.56,3.2995],[151.52,79.18],[151.5,1.8442],[151.47,8.12388887]],[[151.59,3.299],[151.61,2.7276],[151.62,1.2689],[151.64,11.18],[151.65,3.38173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337105109,[[151.55,11.18],[151.53,151.71228021],[151.51,8.13754792],[151.43,227.0],[151.41,340.0]],[[151.62,2.7221],[151.63,1.3692],[151.65,3.38119617],[151.75,29.6964],[152.67,65.82578404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337118726,[[151.68,11.18],[151.64,0.6643],[151.62,6.81953507],[151.57,8.11060837],[151.4,51.81407362]],[[151.74,15.2404],[151.78,3.35710693],[151.87,19.81],[151.94,236.88455673],[152.06,172.97398137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337171661,[[151.62,14.478],[151.58,4.65798092],[151.57,79.16],[151.56,0.6627],[151.54,8.1081575]],[[151.65,3.2976],[151.68,11.18],[151.69,3.37051167],[151.72,2.7019],[151.73,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337185064,[[151.58,83.82124034],[151.42,9.9075],[151.41,36.91118657],[151.27,13.5308092],[151.25,123.03728858]],[[151.67,11.18],[151.7,3.23974526],[151.71,1.2681],[151.72,1.3478],[152.02,92.30951271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337229105,[[151.62,3.2981],[151.6,11.18],[151.59,10.73630103],[151.58,79.8],[151.55,72.51463648]],[[151.66,14.4774],[151.76,4.1203],[151.77,9.81239265],[151.83,19.81],[152.44,184.61902543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337270347,[[151.76,11.18],[151.72,79.12],[151.7,3.22406858],[151.67,0.6595],[151.65,6.595]],[[151.8,14.4743],[151.82,2.7668],[151.86,1.3051],[151.87,3.2653232],[152.22,123.07935028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337295466,[[151.72,11.18],[151.7,79.1],[151.69,3.37212359],[151.67,0.6576]],[[151.78,11.18],[151.79,1.2867],[151.8,1.3834],[151.82,1.3747],[152.9,130.433547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337361519,[[151.83,14.4736],[151.79,0.6568],[151.78,72.41854785],[151.77,82.37608983],[151.67,66.82092854]],[[151.86,3.293],[151.89,11.18],[151.9,1.3658],[151.95,1.2639],[151.96,7.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337410246,[[151.82,11.18],[151.79,3.2943],[151.76,79.06],[151.6,22.65220173],[151.54,76.89830536]],[[151.83,3.2936],[151.87,2.6409],[151.88,1.3203],[151.89,11.18],[151.94,6.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337413472,[[151.75,79.06],[151.64,6.36441964],[151.63,9.07280505],[151.61,31.07353187],[151.6,19.78]],[[151.87,13.8209],[151.88,1.3203],[151.94,6.5826],[152.16,92.30951271],[152.18,120.662365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337467195,[[151.86,14.4729],[151.83,2.6252],[151.82,82.95885692],[151.73,17.49141962],[151.69,3.02426835]],[[151.89,3.2924],[151.9,11.18],[151.96,1.3647],[151.97,2.6847],[151.98,3.32378715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337514628,[[151.9,11.18],[151.84,3.2358249],[151.82,81.7282],[151.8,6.5885],[151.7,589.80426835]],[[151.95,2.7027],[152.02,6.5792],[152.08,9.8651],[152.2,49.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337534941,[[151.88,11.18],[151.84,82.36080161],[151.82,2.6882],[151.71,51.38248643],[151.7,576.89914591]],[[151.91,3.292],[151.95,2.7665],[151.96,1.3056],[152.03,6.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337578576,[[151.84,3.2933],[151.83,11.18],[151.8,3.30413118],[151.79,8.73890531],[151.78,81.0255]],[[151.87,3.2927],[151.88,11.18],[151.9,3.9098],[151.91,3.30698415],[152.06,328.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337603997,[[151.83,1.262],[151.82,14.85296124],[151.79,0.6559],[151.34,109.74319213]],[[151.94,1.3028],[151.97,1.339],[151.98,1.314],[152.23,91.73268294],[152.97,264.37782435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337645035,[[151.85,3.2931],[151.83,73.65485951],[151.81,3.31083654],[151.8,79.02],[151.73,1.9594]],[[151.88,3.2926],[151.92,4.1772],[151.98,6.5812],[152.08,88.8853],[152.31,122.31024392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337674869,[[151.96,3.2907],[151.93,1.2885],[151.92,0.6538],[151.91,1.295],[151.89,82.21688081]],[[151.99,3.2903],[152.03,1.2847],[152.04,1.3077],[152.09,1.324],[152.14,11.78614266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337718786,[[151.99,3.2901],[151.97,72.32713119],[151.94,80.2358],[151.93,4.71066571],[151.82,9.60382941]],[[152.08,1.2759],[152.09,1.324],[152.1,3.28584543],[152.11,1.3224],[152.37,132.00067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337788143,[[151.92,3.2916],[151.87,1.372],[151.86,0.6543],[151.85,4.61138377],[151.82,85.611]],[[151.97,3.2906],[151.99,3.9682],[152.02,3.2898633],[152.11,26.3355],[152.16,6.87428907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337810058,[[151.82,2.0169],[151.81,79.0],[151.77,3.3135883],[151.71,422.21563119]],[[151.92,3.2917],[151.93,2.6169],[151.99,1.3143],[152.01,10.85922437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337863111,[[151.81,3.294],[151.75,4.64642288],[151.74,7.43311055],[151.73,2.5539],[151.72,4.0217551]],[[151.85,3.2932],[151.88,3.9859],[151.89,3.29314878],[151.96,10.89110858],[151.98,26.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337902244,[[151.85,3.2931],[151.82,3.25966326],[151.78,4.62890113],[151.75,9.98554182],[151.74,0.6539]],[[151.94,1.3191],[151.98,2.5453],[151.99,3.22441831],[152.04,10.85978733],[152.05,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337913653,[[151.88,3.2925],[151.87,2.6633],[151.86,0.6547],[151.85,72.37886625],[151.73,31.27978265]],[[151.98,3.8564],[152.02,3.23287986],[152.04,10.85878466],[152.05,6.5778],[152.1,23.01108175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337953385,[[151.83,3.2936],[151.8,3.33520805],[151.79,4.64964208],[151.77,7.43942733],[151.76,1.3303]],[[151.86,3.293],[151.93,7.21721219],[151.97,10.88404301],[151.98,6.5808],[152.04,29.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727337984214,[[151.84,3.2934],[151.81,4.66163291],[151.8,10.69552876],[151.79,1.295],[151.72,349.9600551]],[[151.87,3.2927],[151.93,7.21721219],[151.95,10.89616732],[151.96,6.5818],[152.02,16.39157986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338019429,[[151.88,5.9810633],[151.87,0.6553],[151.84,7.44731743],[151.83,1.3609],[151.8,349.89978468]],[[152.0,2.6482],[152.01,4.54385294],[152.05,10.89443179],[152.09,9.8642],[152.14,16.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338055555,[[151.88,3.2924],[151.81,7.98385869],[151.8,3.31148468],[151.78,13.9944139],[151.77,340.0]],[[151.92,3.2918],[152.01,4.014],[152.03,9.89271566],[152.11,29.6431],[152.15,236.87523975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338090799,[[151.84,14.4233],[151.8,3.31148468],[151.77,21.38157024],[151.74,0.6563],[151.7,3.01082941]],[[151.87,3.2927],[151.88,11.13],[151.94,3.9399],[151.95,3.28173124],[152.0,26.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338144551,[[151.82,14.4238],[151.78,1.2736],[151.62,43.00915673],[151.56,32.9936],[151.55,8.85343841]],[[151.85,3.2934],[151.86,11.13],[151.87,1.3327],[151.88,1.2821],[151.89,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338164861,[[151.82,11.13],[151.81,3.2939],[151.79,1.3027],[151.78,1.2736],[151.64,24.08663532]],[[151.84,3.2934],[151.87,11.13],[151.88,1.3789],[151.89,2.6123],[152.03,10.1929381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338216809,[[151.79,11.13],[151.77,3.2948],[151.72,4.59254773],[151.69,72.45771442],[151.68,1.9388]],[[151.82,61.29935304],[151.83,1.2723],[151.84,2.6646],[151.93,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338312675,[[151.83,72.39348967],[151.8,79.02],[151.74,0.6578],[151.72,3.30904773],[151.68,346.595]],[[151.86,11.13],[151.9,2.7365],[151.91,4.60001679],[151.98,19.77],[151.99,6.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338329191,[[151.81,3.2939],[151.75,81.669],[151.71,79.02773495],[151.67,340.0],[151.48,8.85343841]],[[151.85,3.2932],[151.87,11.13],[151.9,2.7365],[151.91,4.60001679],[151.93,61.25843821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338403236,[[151.33,340.0],[151.29,3.02810447],[151.28,88.26431342],[151.27,24.2248358],[151.26,25.20340428]],[[151.54,16.0],[151.63,21.1193],[151.66,1.3382],[151.73,61.34148416],[151.88,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338467182,[[151.48,4.0],[151.46,3.3015],[151.45,11.13],[151.42,2.7184],[151.39,79.22]],[[151.49,3.301],[151.5,11.13],[151.52,3.22371113],[151.56,4.0149],[151.57,81.17781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338485898,[[151.5,4.0],[151.47,11.13],[151.44,79.22],[151.42,6.10038227],[151.25,36.12995298]],[[151.52,11.13],[151.55,11.31040804],[151.56,4.62377817],[151.57,1.3176],[151.58,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338532842,[[151.61,4.0],[151.6,14.4286],[151.54,81.934],[151.47,646.16269483],[151.39,9.91234472]],[[151.64,3.2978],[151.65,11.13],[151.68,7.30129861],[151.71,61.35437572],[151.75,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338554758,[[151.73,11.13],[151.69,83.0891],[151.68,3.34454807],[151.62,6.5962],[151.43,8.92317379]],[[151.77,3.295],[151.78,11.13],[151.85,1.3074],[151.86,2.7129],[151.91,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338636136,[[151.8,11.13],[151.72,3.989],[151.71,0.7038],[151.67,3.30574503],[151.64,17.56975959]],[[151.88,3.9729],[151.94,85.7019],[152.03,9.8675],[152.09,76.03149164],[152.16,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338705383,[[151.62,11.13],[151.61,3.298],[151.59,72.51248334],[151.55,81.9061],[151.53,1.2899]],[[151.65,3.2973],[151.67,11.13],[151.7,1.2862],[151.71,3.23612852],[151.72,2.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338718498,[[151.55,11.13],[151.54,3.2994],[151.51,1.353],[151.49,79.18],[151.48,4.67178382]],[[151.58,3.2989],[151.59,11.13],[151.6,1.3422],[151.61,3.25181518],[151.66,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338757629,[[151.63,11.13],[151.62,3.2978],[151.57,7.28706346],[151.56,79.18],[151.51,340.0]],[[151.67,3.2968],[151.68,11.13],[151.7,4.1128],[151.71,3.23612852],[151.77,6.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338856311,[[151.6,11.13],[151.58,3.2986],[151.54,4.67662255],[151.53,4.58601265],[151.46,412.554251]],[[151.63,3.2978],[151.65,11.13],[151.67,11.00035938],[151.68,4.0678],[151.69,61.3620672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338897653,[[151.73,11.13],[151.7,3.296],[151.64,72.49198811],[151.63,85.03761413],[151.58,6.603]],[[151.75,3.2953],[151.78,15.1136],[151.79,64.5357204],[151.92,6.88375098],[151.93,140.46170185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338959692,[[151.6,11.13],[151.58,3.915],[151.57,72.51907154],[151.53,82.49331265],[151.4,13.2117]],[[151.65,11.13],[151.69,1.3357],[151.7,5.81012306],[151.76,6.5904],[152.0,156.98179966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727338992015,[[151.65,11.13],[151.64,3.2975],[151.61,3.26414748],[151.6,79.16],[151.58,3.915]],[[151.68,3.2969],[151.7,11.13],[151.75,4.0455],[151.77,6.5901],[151.83,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339078363,[[151.56,11.13],[151.54,3.8963],[151.53,72.54480727],[151.51,79.18],[151.4,16.24219405]],[[151.61,11.13],[151.66,10.98177204],[151.67,2.7722],[151.73,81.13792358],[152.02,65.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339148323,[[151.35,72.62902787],[151.33,11.13],[151.3,5.84067025],[151.27,79.28],[151.11,12.96869174]],[[151.38,11.13],[151.49,61.43762517],[151.5,6.6011],[151.73,6.603],[151.87,122.31024392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339172040,[[151.33,11.13],[151.32,3.3043],[151.3,2.6097],[151.28,1.3593],[151.27,3.38832319]],[[151.36,3.3036],[151.38,11.13],[151.4,3.3152614],[151.45,6.6032],[151.48,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339227693,[[151.33,11.13],[151.31,3.3045],[151.27,3.9891],[151.26,82.68915547],[150.21,52.62789107]],[[151.34,3.304],[151.38,11.13],[151.4,1.3025],[151.46,6.6028],[151.49,71.33982517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339240792,[[151.43,11.13],[151.38,1.3635],[151.35,72.62854114],[151.34,4.65620082],[151.27,13.2246]],[[151.47,11.13],[151.48,2.6412],[151.49,61.43762517],[151.63,68.34127326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339311757,[[151.4,11.13],[151.38,3.303],[151.37,1.3932],[151.36,2.6396],[151.34,155.2420626]],[[151.42,3.3023],[151.46,11.13],[151.49,61.43858435],[151.5,2.5906],[151.51,6.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339455576,[[151.51,11.13],[151.47,3.3011],[151.45,7.31719405],[151.36,412.62754622],[151.29,6.89362587]],[[151.52,3.3001],[151.56,11.13],[151.57,61.40592905],[151.61,2.7759],[151.65,26.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339527922,[[151.5,11.13],[151.48,151.79111986],[151.46,4.6373],[151.45,2.6194],[151.36,419.23434622]],[[151.51,3.3004],[151.55,11.13],[151.58,2.6604],[151.59,3.30307045],[151.84,91.73268294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339568551,[[151.43,11.13],[151.42,1.37],[151.41,3.3024],[151.4,1.328],[151.39,73.9828261]],[[151.46,3.3014],[151.48,11.13],[151.51,3.26770613],[151.53,2.6459],[151.54,6.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339634923,[[151.52,11.13],[151.47,6.0001],[151.44,3.33432421],[151.42,79.24],[151.29,28.94644045]],[[151.53,3.2998],[151.57,11.13],[151.59,67.52994846],[151.61,6.5965],[151.69,23.1056671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339676655,[[151.42,11.13],[151.41,1.2868],[151.4,1.379],[151.38,3.3029],[151.37,1.3828]],[[151.44,3.3019],[151.46,11.13],[151.47,3.38519986],[151.57,19.82],[151.58,9.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339738010,[[151.63,11.13],[151.59,1.3645],[151.58,4.5816],[151.55,82.48557203],[151.34,22.85428171]],[[151.64,3.2975],[151.67,11.13],[151.69,4.67485543],[151.71,1.299],[151.95,110.0565918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339784143,[[151.63,11.13],[151.6,3.2982],[151.59,1.3645],[151.58,81.7716],[151.43,6.88766801]],[[151.69,14.37248851],[151.71,1.299],[151.73,62.66045879],[151.9,108.19238294],[152.7,65.43736965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339821279,[[151.67,11.13],[151.65,1.2793],[151.64,82.4374],[151.61,1.2789],[151.6,1.3657]],[[151.69,3.2964],[151.71,11.13],[151.73,3.36982326],[151.76,1.2952],[151.77,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339899242,[[151.51,1.3467],[151.5,11.13],[151.49,3.3007],[151.48,1.3109],[151.47,79.2]],[[151.55,11.13],[151.61,2.6615],[151.62,3.30626576],[151.64,6.5951],[151.68,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727339913450,[[151.5,3.3004],[151.49,11.13],[151.48,5.9051],[151.46,3.34797708],[151.44,79.22]],[[151.61,2.6615],[151.62,3.30626576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340024042,[[151.42,1.317],[151.4,11.13],[151.39,80.5584],[151.36,1.3005],[151.32,17.79070741]],[[151.47,11.13],[151.52,1.3245],[151.53,1.3791],[151.54,9.85304369],[151.58,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340114410,[[151.34,3.3039],[151.33,11.13],[151.31,2.6827],[151.3,75.97699497],[151.29,1.2994]],[[151.38,3.3031],[151.39,11.13],[151.42,1.3946],[151.43,64.82159055],[151.49,6.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340146143,[[151.27,14.4354],[151.25,1.3652],[151.24,1.3286],[151.23,80.6581],[151.08,22.87428171]],[[151.3,3.3049],[151.32,11.13],[151.35,3.34710743],[151.4,1.2969],[151.41,6.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340223401,[[151.05,2.67],[151.04,79.42],[150.92,3.03428171],[150.87,79.68313987],[150.86,567.0]],[[151.12,3.3088],[151.18,2.6617],[151.19,61.56855554],[151.21,3.28268785],[151.29,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340241619,[[151.09,3.3093],[151.08,11.13],[151.05,1.3914],[151.04,3.34945086],[151.02,2.6872]],[[151.13,3.3086],[151.14,11.13],[151.18,2.6617],[151.19,61.56855554],[151.23,6.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340302067,[[151.06,11.13],[151.02,2.7464],[151.0,1.2666],[150.99,82.74354748],[150.88,16.01607712]],[[151.09,3.3094],[151.11,11.13],[151.12,1.2687],[151.13,3.23332671],[151.18,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340353096,[[151.07,3.37880794],[151.02,2.7464],[151.01,86.0822],[151.0,74.06058103]],[[151.24,6.6126],[151.29,79.46],[151.42,47.40491711],[151.5,6.613],[152.16,65.3706956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340383927,[[151.1,11.19],[151.09,3.3094],[151.08,4.0858],[151.07,3.31225165],[151.03,7.57279456]],[[151.13,3.3085],[151.15,11.19],[151.17,61.57552385],[151.19,2.7035],[151.23,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340426155,[[151.17,11.19],[151.12,79.42],[151.11,1.3302],[151.1,1.3717],[150.84,40.45156059]],[[151.23,11.19],[151.26,2.6328],[151.27,1.2959],[151.28,3.36034129],[151.36,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340472295,[[151.18,11.19],[151.15,3.308],[151.12,1.2704],[151.11,80.7502],[151.1,74.08397125]],[[151.23,12.4899],[151.24,1.3167],[151.29,61.53304981],[151.3,6.6099],[151.36,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340554673,[[151.26,11.19],[151.22,7.23963817],[151.21,79.36],[151.09,6.623],[151.08,16.83243728]],[[151.31,11.19],[151.33,1.4002],[151.34,4.50483358],[151.37,61.49354811],[151.4,26.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340592606,[[151.16,3.3078],[151.14,158.0204333],[151.13,1.3345],[151.03,227.0],[151.01,6.90692032]],[[151.21,3.3069],[151.23,11.19],[151.26,3.22667107],[151.28,1.2802],[151.29,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340660264,[[151.22,14.4965],[151.16,1.3812],[151.15,82.0293],[151.14,82.58149134],[151.02,44.35097842]],[[151.26,3.3057],[151.28,11.19],[151.32,2.7067],[151.33,62.78667528],[151.37,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340751546,[[151.27,11.19],[151.25,3.3062],[151.23,4.0596],[151.22,3.27202603],[151.21,79.36]],[[151.3,3.3051],[151.32,11.19],[151.33,2.6342],[151.41,1.3576],[151.63,15.12245943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340837217,[[151.15,14.4983],[151.13,1.3887],[151.12,74.02225722],[151.09,79.4],[151.06,3.36577292]],[[151.18,3.3079],[151.21,11.19],[151.22,3.37603256],[151.26,1.316],[151.27,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340852523,[[151.15,11.19],[151.13,3.3087],[151.09,1.3253],[151.08,80.7784],[151.07,1.2961]],[[151.17,3.308],[151.26,4.57332483],[151.29,26.4608],[151.34,10.17705659],[151.48,16.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727340965008,[[151.17,11.19],[151.15,3.3083],[151.11,1.3263],[151.1,2.6328],[151.09,152.17943498]],[[151.18,3.3078],[151.22,11.19],[151.23,61.54399988],[151.24,1.2883],[151.25,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341000544,[[151.09,11.19],[151.07,1.2904],[151.05,1.3866],[151.04,76.1663169],[150.9,26.54735351]],[[151.11,3.3094],[151.14,1.4027],[151.19,1.3118],[151.23,61.54399988],[151.25,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341070190,[[151.05,14.5006],[151.02,2.6207],[151.01,1.2706],[151.0,129.46],[150.89,3.27242254]],[[151.08,3.31],[151.1,11.19],[151.12,1.2767],[151.13,1.3341],[151.14,3.27471647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341148760,[[150.89,79.52],[150.88,11.19],[150.84,1.3369],[150.68,9.9563],[150.67,12.24683332]],[[150.93,11.19],[150.97,65.04021798],[151.04,6.6219],[151.05,1.3231],[151.29,55.5791297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341165174,[[150.95,12.5461],[150.92,1.3829],[150.91,1.2973],[150.75,240.01290833],[150.74,29.05512499]],[[151.1,147.75283318],[151.17,19.87],[151.18,20.15052345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341204702,[[151.05,11.19],[150.98,3.9937],[150.97,3.31886955],[150.96,79.52],[150.9,6.622]],[[151.12,1.3603],[151.18,6.6157],[151.26,309.5],[151.28,19.88],[151.42,727.88780491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341263858,[[151.09,11.19],[151.07,3.3102],[151.05,1.3485],[151.04,2.6141],[150.87,3.07879191]],[[151.11,3.3095],[151.14,11.19],[151.15,1.3063],[151.17,2.6684],[151.29,79.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341395174,[[151.09,11.19],[151.06,76.08333216],[151.04,1.3323],[151.02,79.44],[150.9,12.31516766]],[[151.1,3.3095],[151.14,11.19],[151.15,2.7015],[151.16,3.30960703],[151.4,31.23819058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341464626,[[151.15,11.19],[151.13,3.3087],[151.12,80.695],[151.11,1.3194],[151.08,1.3282]],[[151.17,3.3081],[151.2,11.19],[151.23,2.5912],[151.24,4.56996997],[151.27,61.52993731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341492946,[[151.17,11.19],[151.13,1.3621],[151.12,1.295],[151.11,4.62084879],[151.03,3.30364675]],[[151.23,11.19],[151.24,4.56996997],[151.27,64.16533731],[151.37,105.8499],[151.51,122.31024392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341558185,[[151.14,11.19],[151.1,4.0213],[151.07,79.46],[151.05,18.756018],[151.04,3.33090664]],[[151.16,3.3083],[151.19,11.19],[151.22,6.02947245],[151.26,1.28],[151.27,61.52993731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341625939,[[151.07,12.5454],[151.06,3.3103],[151.02,79.44],[151.01,2.6124],[150.88,25.60705925]],[[151.09,3.3097],[151.13,11.19],[151.19,61.56374415],[151.2,1.2996],[151.21,2.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341660664,[[151.03,14.501],[151.01,4.0603],[150.99,6.47501884],[150.98,72.79638743],[150.88,19.9502139]],[[151.08,11.19],[151.13,3.31015259],[151.14,62.93229629],[151.15,2.6852],[151.23,9.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341714410,[[151.0,79.46],[150.97,72.81263357],[150.96,343.27248833],[150.92,6.6269],[150.85,19.88]],[[151.06,3.3104],[151.1,11.19],[151.11,3.37319105],[151.18,6.6159],[151.2,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341737122,[[150.99,11.19],[150.98,3.3121],[150.97,76.75953357],[150.96,79.48],[150.84,6.91465141]],[[151.01,3.3115],[151.04,11.19],[151.1,67.58851523],[151.13,1.3546],[151.14,6.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341799769,[[150.91,11.19],[150.84,2.6823],[150.83,4.67853173],[150.8,79.56],[150.67,3.06499136]],[[151.0,7.9557],[151.25,61.58382885],[151.26,131.41888294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341896955,[[150.72,11.19],[150.71,3.318],[150.7,1.3208],[150.69,2.6908],[150.68,3.36264545]],[[150.75,3.3172],[150.78,11.19],[150.84,4.0366],[150.85,3.2437484],[150.91,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341904459,[[150.7,1.3208],[150.69,6.0093],[150.67,3.29173023],[150.66,72.9608289],[150.56,227.0]],[[150.75,11.19],[150.79,2.6475],[150.8,61.71829899],[150.82,6.6315],[150.84,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727341982720,[[150.73,11.19],[150.67,1.3894],[150.66,80.9503],[150.65,72.96580354],[150.56,570.08138682]],[[150.74,3.3175],[150.78,11.19],[150.83,2.7318],[150.84,7.9619],[150.9,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342040272,[[150.7,11.19],[150.68,3.3187],[150.64,1.346],[150.62,82.3592],[150.5,13.04928682]],[[150.71,3.3181],[150.75,11.19],[150.76,1.2839],[150.77,4.68128897],[150.79,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342073296,[[150.72,11.19],[150.7,3.9597],[150.69,86.24924222],[150.62,346.6401],[150.58,6.639]],[[150.74,3.3176],[150.78,11.19],[150.83,63.02716375],[150.84,2.6735],[150.95,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342130944,[[150.7,11.19],[150.67,3.3189],[150.63,4.0083],[150.61,3.24805846],[150.47,86.02026297]],[[150.72,3.318],[150.75,11.19],[150.77,3.35912842],[150.81,10.91472356],[150.84,29.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342168168,[[150.65,13.8303],[150.64,76.28624422],[150.62,1.67551936],[150.57,2.03211851],[150.54,3.44504867]],[[150.67,3.319],[150.7,11.19],[150.76,6.6341],[150.82,19.92],[151.03,98.74054118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342242523,[[150.65,11.19],[150.64,14.5096],[150.63,1.3966],[150.62,84.69060845],[150.61,2.16455064]],[[150.72,6.6361],[150.76,61.73366516],[151.71,65.46004962],[152.66,98.19007444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342288049,[[150.68,11.19],[150.67,1.2806],[150.63,1.3966],[150.62,1.74751936],[150.61,83.72324759]],[[150.76,72.92366516],[150.87,79.68],[150.89,78.31340333],[150.98,15.44608142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342347695,[[150.78,11.19],[150.76,3.3169],[150.7,4.0377],[150.69,79.66],[150.33,107.64706247]],[[150.79,3.3163],[150.84,11.19],[150.85,6.6303],[150.92,19.93],[151.13,37.05135814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342423564,[[150.96,11.19],[150.93,3.3132],[150.91,4.1632],[150.9,3.31223042],[150.87,79.56]],[[150.97,3.3125],[151.01,76.21959363],[151.03,6.6222],[151.09,36.4792],[151.1,9.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342446882,[[150.84,79.52],[150.79,233.6326],[150.76,340.0],[150.75,13.2683],[150.73,82.93108454]],[[150.94,11.19],[151.08,19.93],[151.09,13.2393],[151.1,9.929],[151.16,236.91854638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342520745,[[150.93,11.19],[150.91,16.4531],[150.89,3.34074093],[150.87,79.54],[150.69,2.92850123]],[[150.98,11.19],[151.0,64.99804401],[151.01,6.6232],[151.09,49.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342650737,[[150.9,11.19],[150.89,3.314],[150.86,3.9585],[150.85,79.52]],[[150.83,3.3155],[150.84,11.19],[150.91,63.04598656],[150.92,6.69471471],[150.95,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342690460,[[150.9,11.19],[150.89,3.314],[150.86,3.9585],[150.81,11.19],[150.8,2.6413]],[[150.86,11.19],[150.91,61.67008656],[150.92,4.68031471],[150.93,6.6269],[150.99,29.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342760412,[[150.91,14.5037],[150.9,1.3276],[150.89,1.3438],[150.88,72.85551958],[150.83,82.80678993]],[[150.93,3.3134],[150.95,11.19],[150.98,9.95805615],[151.01,62.90660336],[151.25,91.3996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342790736,[[151.01,11.19],[150.99,79.48],[150.97,2.6551],[150.96,4.68266094],[150.91,6.6271]],[[151.06,11.19],[151.09,3.31290991],[151.11,1.4005],[151.12,6.6183],[151.16,9.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342822361,[[151.21,2.6793],[151.19,11.19],[151.17,79.4],[151.16,1.2766],[151.07,72.75784948]],[[151.23,3.3068],[151.24,11.19],[151.28,3.33874237],[151.33,24.0793],[151.35,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342853377,[[151.46,17.45],[151.45,3.3017],[151.44,1.2891],[151.43,82.0526],[151.42,17.45]],[[151.55,18.8523],[151.58,6.5982],[151.59,1.3692],[151.6,37.32],[151.63,9.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342875495,[[151.51,3.3004],[151.5,18.7372],[151.49,2.6703],[151.4,6.6058],[151.3,13.2203]],[[151.55,3.2997],[151.6,17.45],[151.61,2.6754],[151.65,9.89682525],[151.67,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342936344,[[151.39,4.5905],[151.38,18.8158],[151.35,1.3478],[151.34,82.54549104],[149.29,145.60473986]],[[151.41,3.3028],[151.47,17.45],[151.48,3.36726509],[151.49,6.6022],[151.51,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727342961885,[[151.42,11.17],[151.41,3.3026],[151.38,1.2982],[151.37,1.2796],[151.36,80.6096]],[[151.48,11.17],[151.52,1.2853],[151.54,6.6],[151.55,1.3496],[151.77,91.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343008619,[[151.38,3.3033],[151.37,1.2898],[151.36,1.29],[151.35,80.6781],[151.26,349.86488677]],[[151.42,3.3026],[151.46,2.652],[151.49,20.83345705],[151.6,33.9439],[151.8,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343092999,[[151.18,3.3077],[151.15,1.3593],[151.14,42.48],[151.12,2.6445],[151.07,162.03722491]],[[151.25,20.80285525],[151.26,1.3452],[151.3,6.6105],[151.32,1.1987],[151.33,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343098901,[[151.16,11.19],[151.15,1.3593],[151.14,25.0],[151.13,79.4],[151.07,82.63762491]],[[151.21,11.19],[151.24,3.34182822],[151.26,1.3452],[151.3,6.6105],[151.34,99.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343172763,[[151.1,11.19],[151.09,3.3096],[151.01,160.26620458],[151.0,2.7574],[150.97,353.19374817]],[[151.15,11.19],[151.16,3.31534375],[151.17,6.6161],[151.18,1.2009],[151.24,16.55224473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343237128,[[151.07,3.3102],[151.06,11.19],[151.05,1.3464],[151.03,2.6637],[151.02,79.42]],[[151.09,3.3098],[151.11,11.19],[151.14,3.37615695],[151.17,1.1966],[151.18,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343268241,[[151.14,14.4986],[151.1,1.3467],[151.09,2.6285],[151.08,79.42],[151.0,16.5592]],[[151.16,3.3082],[151.2,14.53745856],[151.25,6.6129],[151.26,1.1959],[151.49,33.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343330210,[[151.26,11.19],[151.25,3.3061],[151.21,1.3638],[151.2,1.3522],[151.19,80.7271]],[[151.28,3.3058],[151.31,11.19],[151.33,6.6091],[151.38,1.1949],[151.4,9.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343431094,[[151.18,11.19],[151.14,1.3305],[151.13,1.3905],[151.1,4.72425692],[151.09,74.04098295]],[[151.23,11.19],[151.24,3.29151026],[151.25,6.6128],[151.3,9.9158],[151.32,13.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343467121,[[151.21,11.19],[151.19,3.3074],[151.15,1.3136],[151.14,4.64607409],[151.13,87.4082]],[[151.22,3.3069],[151.25,11.19],[151.27,3.38750727],[151.29,6.611],[151.3,9.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343509755,[[151.23,11.19],[151.21,3.307],[151.15,1.3136],[151.14,1.3305],[151.13,8.97593051]],[[151.24,3.3066],[151.27,23.24610925],[151.29,11.19],[151.31,6.61],[151.36,16.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343548486,[[151.24,11.19],[151.23,1.3003],[151.22,1.3606],[151.21,72.72211622],[151.17,79.38]],[[151.25,3.3062],[151.27,23.18847598],[151.28,11.19],[151.31,6.61],[151.35,3.37603077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343599317,[[151.08,11.19],[151.07,3.3101],[151.06,72.7912038],[151.04,2.6754],[151.02,1.3801]],[[151.13,11.19],[151.17,6.6161],[151.19,3.37747927],[151.25,150.92744698],[151.29,6.91206483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343708715,[[151.01,72.80316374],[150.99,3.3119],[150.98,11.19],[150.96,2.6638],[150.95,4.6423716]],[[151.02,3.3113],[151.04,11.19],[151.09,9.92036718],[151.16,29.7949],[154.39,131.84293108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343781989,[[150.93,72.84555022],[150.9,3.3138],[150.88,13.7987],[150.87,1.3212],[150.85,9.94139101]],[[150.94,14.503],[151.0,9.88391747],[151.06,9.9314],[151.08,81.5107836],[151.24,91.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343819407,[[150.9,3.3139],[150.89,11.19],[150.83,83.6063],[150.82,6.6311],[150.8,72.90656541]],[[150.93,3.3135],[150.95,11.19],[150.96,65.04793254],[150.98,6.6244],[151.04,13.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343852154,[[150.96,11.19],[150.94,3.313],[150.91,4.0978],[150.9,3.35676748],[150.85,6.6299]],[[150.99,3.33355791],[151.0,23.23896894],[151.01,11.19],[151.02,6.6229],[151.1,9.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343942318,[[151.01,11.19],[150.99,3.3118],[150.96,3.31245844],[150.95,2.7695],[150.94,1.3818]],[[151.02,3.3114],[151.05,16.00292172],[151.06,11.19],[151.09,6.6198],[153.0,79.08388756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727343998366,[[151.0,11.19],[150.97,5.9451],[150.95,79.52],[150.93,4.65594842],[150.86,340.0]],[[151.05,14.43451888],[151.07,6.6204],[151.12,9.9276],[151.31,30.20641553],[151.35,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344031693,[[150.87,12.5267],[150.86,2.695],[150.85,76.19341176],[150.81,79.56],[150.62,3.42258406]],[[150.88,3.3143],[150.92,11.19],[150.95,3.28525654],[150.99,6.624],[151.05,3.24451888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344116271,[[150.83,3.3153],[150.81,11.3997818],[150.8,3.9449],[150.79,79.56],[150.68,6.631]],[[150.85,3.315],[150.89,11.19],[150.93,7.9597],[150.94,65.05065278],[151.14,33.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344224252,[[150.86,11.19],[150.84,3.3151],[150.81,4.74644335],[150.8,1.3559],[150.79,1.2746]],[[150.87,3.3148],[150.91,11.19],[150.94,68.2919847],[150.96,4.53454691],[150.99,9.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344230054,[[150.95,11.19],[150.87,2.6546],[150.86,84.24314278],[150.85,72.88105904],[150.74,13.2698]],[[151.0,11.19],[151.01,3.36969316],[151.02,6.6227],[151.04,1.3775],[151.11,9.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344346871,[[150.94,14.503],[150.92,2.6539],[150.91,74.23157807],[150.87,7.59113173],[150.86,82.86804278]],[[150.96,3.3127],[150.99,11.19],[151.0,3.26659512],[151.03,8.0002],[151.09,9.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344442834,[[150.8,6.0014],[150.79,11.19],[150.77,82.9643108],[150.76,1.3951],[150.72,72.84997807]],[[150.82,3.3158],[150.85,11.19],[150.9,9.90606502],[150.92,62.9870593],[151.02,151.52241758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344490169,[[150.83,14.5054],[150.81,1.3172],[150.8,2.6853],[150.62,45.99798016],[150.61,73.68630646]],[[150.85,3.315],[150.88,11.19],[150.9,3.24112009],[150.92,62.9870593],[150.94,6.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344588128,[[150.85,2.7386],[150.84,11.19],[150.82,79.56],[150.78,7.9548],[150.74,9.9521]],[[150.87,3.3147],[150.9,11.19],[150.94,6.6262],[150.97,4.56284734],[150.98,61.64143604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344644283,[[150.75,3.3172],[150.73,11.19],[150.71,1.3117],[150.7,2.6819],[150.69,82.86849296]],[[150.77,3.3169],[150.79,11.19],[150.83,6.631],[150.85,1.367],[150.86,65.08980508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344722038,[[150.72,3.3178],[150.71,12.5017],[150.7,1.2781],[150.69,1.2703],[150.68,79.62]],[[150.76,11.19],[150.78,3.2597671],[150.81,1.347],[150.82,6.6314],[150.86,65.08980508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344783478,[[150.81,11.19],[150.77,2.6123],[150.76,1.3069],[150.75,152.52070617],[150.55,37.41613802]],[[150.82,3.3157],[150.86,11.19],[150.87,61.69846834],[150.89,6.6284],[150.92,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344849829,[[150.86,11.19],[150.83,72.8795786],[150.82,2.6876],[150.81,80.8948],[150.76,6.6339]],[[150.91,11.19],[150.94,6.6261],[150.97,61.65132997],[150.98,1.3038],[151.01,29.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344934595,[[150.8,3.316],[150.79,11.19],[150.74,1.2756],[150.73,1.2789],[150.72,87.6434]],[[150.84,11.19],[150.89,4.15812041],[150.92,6.6272],[151.03,103.10046449],[154.21,296.3857993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727344978531,[[150.74,1.2756],[150.73,80.8989],[150.72,74.32044656],[150.64,340.0],[150.55,5.85620014]],[[150.84,11.19],[150.87,6.6294],[150.89,4.15812041],[150.99,3.29473591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345074508,[[150.93,11.19],[150.91,2.759],[150.87,79.56],[150.84,74.25353874],[150.51,16.84833475]],[[150.94,3.3127],[150.99,14.57881517],[151.0,6.623],[151.07,29.8501],[151.2,91.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345183408,[[150.93,11.19],[150.92,3.313],[150.91,1.3064],[150.9,2.6549],[150.88,79.52]],[[150.95,3.3126],[150.98,3.32040625],[150.99,11.19],[151.01,6.6225],[151.05,0.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345210324,[[151.03,11.19],[151.02,3.3109],[150.98,82.2957],[150.96,1.2884],[150.95,3.25236311]],[[151.06,3.3102],[151.08,14.48290712],[151.11,0.8338],[151.13,6.6172],[151.32,33.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345282394,[[151.17,11.19],[151.15,3.308],[151.12,3.9816],[151.08,79.44],[151.06,6.62]],[[151.18,3.3075],[151.21,11.19],[151.25,0.831],[151.26,6.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345324150,[[151.14,11.19],[151.13,2.5727],[151.12,1.3112],[151.11,79.42],[150.99,32.02542084]],[[151.19,11.19],[151.26,6.6117],[151.31,0.8301],[151.51,129.18826378],[152.19,66.02727077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345380498,[[151.12,4.5962],[151.11,11.19],[151.1,1.3814],[151.08,1.3213],[151.06,3.35098636]],[[151.15,3.3081],[151.17,3.33366434],[151.22,0.8318],[151.23,6.6129],[151.33,82.67455147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345437637,[[151.12,12.4682],[151.1,152.185427],[151.07,2.6432],[151.06,9.97078636],[150.99,567.0]],[[151.16,11.19],[151.22,6.6133],[151.24,0.8326],[151.27,9.9167],[151.32,23.22289432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345485972,[[151.15,3.308],[151.14,11.19],[151.12,2.6832],[151.11,3.23303541],[151.08,80.8314]],[[151.19,11.19],[151.22,0.833],[151.27,9.9167],[151.3,82.82556831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345541123,[[151.21,3.3067],[151.2,11.19],[151.19,2.5839],[151.18,80.7641],[151.17,72.73613905]],[[151.24,3.3063],[151.25,11.19],[151.28,3.37005318],[151.32,6.6092],[151.34,0.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345577445,[[151.22,14.4965],[151.19,2.5839],[151.18,1.4041],[151.17,72.73613905],[150.94,158.11465704]],[[151.25,3.3059],[151.26,11.19],[151.27,3.3778935],[151.33,6.6086],[151.34,0.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345645772,[[151.3,3.3047],[151.29,11.19],[151.25,72.69236383],[151.24,2.7562],[151.23,80.7109]],[[151.33,3.3042],[151.35,10.0],[151.38,1.3879],[151.39,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345744455,[[151.43,1.3427],[151.42,72.62949338],[151.39,79.28],[151.17,3.07320128],[151.16,9.21960384]],[[151.48,11.19],[151.5,3.29754845],[151.52,1.3307],[151.53,6.5998],[151.57,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345753163,[[151.46,11.19],[151.43,4.0259],[151.42,72.62949338],[151.39,6.6055],[151.38,79.28]],[[151.48,4.0],[151.49,3.3008],[151.5,3.33785109],[151.51,11.19],[151.52,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345870663,[[151.32,11.19],[151.31,1.3571],[151.28,75.93849619],[151.27,81.9252],[150.98,33.117]],[[151.4,1.2988],[151.41,3.26899838],[151.49,3.3147255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345927311,[[151.57,1.3427],[151.51,1.3376],[151.5,75.84501038],[151.48,1.3865],[151.09,9.00559314]],[[151.61,11.19],[151.63,3.35545102],[151.7,1.3012],[151.71,4.73601577],[151.78,6.89019088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345940622,[[151.55,1.303],[151.54,17.44],[151.52,1.3626],[151.51,80.5576],[151.23,5.9731846]],[[151.65,17.44],[151.69,1.3574],[151.7,1.3012],[151.75,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727345985060,[[151.64,17.41],[151.63,3.2975],[151.58,79.14],[151.57,2.7204],[151.56,1.3174]],[[151.72,1.3452],[151.73,17.41],[151.79,4.64763813],[151.81,17.41],[152.01,122.55626378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346007584,[[151.79,3.2941],[151.78,17.41],[151.74,1.3949],[151.73,5.98714807],[151.72,72.47294722]],[[151.84,3.2931],[151.87,3.35971608],[151.88,17.41],[151.9,1.3263],[151.91,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346051619,[[151.75,17.41],[151.74,79.08],[151.73,4.0518],[151.72,72.47294722],[151.56,6.88190188]],[[151.84,17.41],[151.88,7.9761],[151.89,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346106876,[[151.79,11.14],[151.74,1.3374],[151.73,1.3814],[151.72,73.81394722],[151.56,12.97020128]],[[151.84,14.4332],[151.89,1.3988],[151.93,6.5824],[151.96,98.93],[152.03,9.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346123598,[[151.83,17.41],[151.82,75.08093349],[151.78,82.43222975],[151.76,1.3438],[151.33,13.36032419]],[[151.9,3.2919],[151.92,22.05794135],[151.95,1.2807],[151.97,17.41],[152.03,9.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346159925,[[151.75,75.74950193],[151.73,18.7658],[151.72,1.4022],[151.47,36.63134912]],[[151.79,3.2942],[151.8,3.22760744],[151.82,17.4],[151.83,1.3013],[151.88,6.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346239505,[[151.5,72.5838514],[151.49,15.7633],[151.45,1.3126],[151.41,6.6047],[151.34,19.53931707]],[[151.54,3.2997],[151.55,11.16],[151.62,5.95416643],[151.64,6.595],[151.7,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346294954,[[151.54,3.2995],[151.53,17.44],[151.52,1.3774],[151.51,1.3095],[151.48,4.57835376]],[[151.62,22.13140297],[151.63,1.3633],[151.67,6.5938],[151.72,23.07998018],[151.75,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346327079,[[151.72,89.90047102],[151.71,1.3227],[151.7,1.2812],[151.69,1.3188],[151.66,3.29300415]],[[151.77,3.2947],[151.81,1.3842],[151.84,17.42],[151.85,1.3492],[151.86,3.29695324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346341488,[[151.81,1.3849],[151.79,17.4],[151.77,1.2902],[151.76,1.3871],[151.54,26.3963]],[[151.88,20.69664545],[151.89,1.3129],[151.94,1.3601],[151.96,29.6518],[151.97,20.61879982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346410548,[[151.84,12.4611],[151.83,6.0513],[151.79,79.06],[151.73,72.47695626],[151.61,23.36803325]],[[151.87,3.2925],[151.89,14.48629585],[151.96,2.6691],[151.97,6.5808],[152.0,3.22009133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346455490,[[151.99,1.3717],[151.98,17.37],[151.97,1.3181],[151.96,1.2998],[151.94,3.27081076]],[[152.08,17.37],[152.13,2.6473],[152.16,17.37],[152.22,85.6298],[152.44,21.20793943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346478609,[[151.93,73.67049574],[151.9,17.37],[151.87,1.2732],[151.86,1.3102],[151.69,3.01961707]],[[151.95,3.2908],[151.99,17.37],[152.01,3.29240189],[152.05,9.2335],[152.07,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346530842,[[152.1,11.12],[152.06,72.30588114],[152.03,2.7882],[152.02,80.2657],[152.0,6.579]],[[152.12,3.2871],[152.15,11.12],[152.18,4.58393899],[152.2,6.5707],[152.26,61.16758507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346542754,[[152.15,17.34],[152.14,1.2681],[152.13,2.5789],[152.1,3.24764574],[152.08,17.34]],[[152.22,3.2848],[152.24,17.34],[152.28,1.2876],[152.29,1.4031],[152.3,3.22585334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346589903,[[152.11,1.2856],[152.09,18.6883],[152.07,80.2615],[152.01,573.5787],[151.99,17.36]],[[152.19,17.36],[152.21,3.26329979],[152.22,2.62],[152.24,6.5692],[152.26,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346653257,[[152.06,72.27536246],[152.05,12.4653],[152.04,81.6738],[151.98,6.5797],[151.91,9.8747]],[[152.09,3.2877],[152.11,11.11],[152.18,7.9556],[152.19,1.2744],[152.23,80.94425879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346692988,[[152.21,17.35],[152.17,4.0739],[152.16,96.27],[152.1,346.5746],[152.08,227.0]],[[152.32,17.35],[152.34,3.3502101],[152.36,2.6654],[152.45,78.86],[152.46,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346718705,[[152.28,3.2835],[152.27,17.35],[152.26,1.2777],[152.25,1.3031],[152.2,80.201]],[[152.31,3.283],[152.36,17.35],[152.39,7.8634],[152.41,1.3726],[152.42,20.5750364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346773243,[[152.47,1.3343],[152.46,1.3306],[152.45,1.3325],[152.44,96.1],[152.34,17.32]],[[152.59,2.6491],[152.6,3.31604501],[152.69,37.04],[152.71,3.20604649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346793461,[[152.49,3.279],[152.48,18.703],[152.44,2.7469],[152.43,20.61264399],[152.42,78.72]],[[152.59,17.32],[152.61,1.3432],[152.62,1.4066],[152.63,64.28994964],[160.68,460.61567811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346827898,[[152.52,17.32],[152.49,1.3223],[152.48,79.9872],[152.46,1.3267],[152.19,6.19849847]],[[152.62,18.5964],[152.63,4.65666697],[152.66,6.5509],[152.7,37.04],[153.05,91.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346854313,[[152.44,78.7],[152.42,17.32],[152.41,1.3469],[152.4,2.7513],[152.39,72.13178387]],[[152.52,4.64702974],[152.53,1.2811],[152.59,6.5539],[152.63,83.99153952],[152.85,1150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346896144,[[152.54,1.2785],[152.53,3.2781],[152.51,17.32],[152.5,2.6437],[152.49,78.72]],[[152.58,3.2773],[152.62,17.32],[152.65,1.3809],[152.67,7.9264],[152.7,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346928268,[[152.44,78.72],[152.43,1.3001],[152.41,17.32],[152.38,2.6588],[152.36,27.21990133]],[[152.52,17.32],[152.53,4.673358],[152.56,6.5554],[152.57,1.3219],[152.61,64.25489645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727346961986,[[152.48,17.33],[152.47,4.084],[152.44,17.33],[152.42,3.33640079],[152.27,6.84772021]],[[152.56,3.2776],[152.57,1.3177],[152.59,17.33],[152.61,64.25489645],[152.63,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347013453,[[152.35,1.3298],[152.34,17.32],[152.32,1.3044],[152.31,78.76],[152.28,349.84937576]],[[152.44,17.32],[152.45,4.65705686],[152.51,6.5576],[152.55,1.2938],[152.57,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347079198,[[152.48,1.3089]],[[152.53,3.2783],[152.56,17.32],[152.57,4.69192614],[152.58,1.3581],[152.6,6.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347095100,[[152.42,17.32],[152.4,82.7863],[152.39,3.33945676],[152.34,23.8844],[152.02,122.10449709]],[[152.49,3.2791],[152.51,1.3541],[152.52,17.32],[152.57,6.5549],[152.58,4.56621554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347147566,[[152.4,1.4017],[152.39,3.2811],[152.36,96.11],[152.33,80.04881563],[152.3,3.23537137]],[[152.43,3.2803],[152.46,1.344],[152.47,17.33],[152.51,3.23708461],[152.52,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347160773,[[152.34,1.3188],[152.33,17.33],[152.31,1.3545],[152.29,6.5663],[152.28,1.2774]],[[152.43,17.33],[152.44,4.64455955],[152.47,1.2961],[152.48,61.0612135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347223430,[[152.42,3.2805],[152.41,17.33],[152.34,17.33],[152.32,5.77958458],[152.31,78.82]],[[152.51,1.2785],[152.56,139.84174387],[152.7,19.69],[152.89,28.55244153],[152.96,51.25158193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347258653,[[152.5,11.09],[152.49,3.2789],[152.44,1.3567],[152.4,6.5619],[152.35,72.13763068]],[[152.54,4.5965],[152.55,14.42989965],[152.6,1.2881],[152.61,1.3671],[152.66,98.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347290675,[[152.57,14.3673],[152.51,1.3663],[152.5,78.7],[152.47,6.5588],[152.44,3.33279174]],[[152.62,15.7714],[152.65,1.3298],[152.66,1.3823],[152.68,64.23457883],[152.74,98.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347326114,[[152.52,1.2721],[152.51,89.39937805],[152.46,78.68],[152.29,2.83290295],[152.17,13.15604516]],[[152.62,18.6938],[152.63,1.3043],[152.64,3.31246653],[152.67,1.3842],[152.7,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347352644,[[152.47,17.32],[152.46,1.3222],[152.44,72.11349137],[152.43,78.7],[152.06,13.16808061]],[[152.55,1.3712],[152.56,3.31398018],[152.57,17.32],[152.6,1.3305],[152.61,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347406176,[[152.39,11.09],[152.37,1.3606],[152.33,85.3246],[152.19,31.55102386],[152.18,3.24845448]],[[152.44,1.3034],[152.45,11.09],[152.47,1.3201],[152.48,4.54109401],[152.5,6.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347432206,[[152.4,3.20941068],[152.38,78.74],[152.36,7.988316]],[[152.52,1.3276],[152.54,61.03284671],[152.58,6.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347486537,[[152.52,3.2783],[152.51,11.1],[152.46,1.3729],[152.45,150.82954921],[152.4,21.03051632]],[[152.55,3.2778],[152.56,3.3041396],[152.57,13.7519],[152.62,1.3657],[152.72,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347558293,[[152.52,11.1],[152.5,1.2663],[152.48,3.33562901],[152.47,6.5587],[152.45,78.68]],[[152.56,3.2777],[152.58,14.35593598],[152.59,1.3589],[152.6,1.2783],[152.64,6.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347597827,[[152.39,14.381],[152.35,1.3786],[152.33,85.2849],[152.29,72.09530835],[152.28,17.77860064]],[[152.42,3.2805],[152.44,11.1],[152.49,1.3961],[152.5,5.97307925],[152.53,61.03136426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347614935,[[152.36,3.2817],[152.34,11.1],[152.3,1.2663],[152.29,72.18365559],[152.28,88.6306]],[[152.39,14.3812],[152.41,2.6242],[152.42,3.30575799],[152.48,6.5587],[152.49,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347669582,[[152.26,14.3838],[152.2,1.3507],[152.19,78.82],[152.03,5.8185407],[151.95,92.37185384]],[[152.29,3.2834],[152.3,11.1],[152.33,7.40321309],[152.4,67.64553569],[152.42,3.30575799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347686094,[[152.36,14.3817],[152.28,7.57746418],[152.27,18.69584451],[152.25,16.43335564],[152.24,343.28439101]],[[152.4,3.2811],[152.42,11.1],[152.44,3.952],[152.49,6.5581],[152.5,3.34427925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347746442,[[152.38,14.3813],[152.33,1.2872],[152.32,3.20264489],[152.31,72.17472693],[152.17,72.23536004]],[[152.41,3.2807],[152.42,1.391],[152.43,1.2905],[152.44,12.4573],[152.48,6.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347804188,[[152.45,14.3798],[152.38,80.0565],[152.35,14.55793924],[152.23,22.9905],[151.25,51.17758288]],[[152.49,1.3488],[152.51,11.1],[152.54,4.59051539],[152.55,1.3651],[152.8,91.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347823600,[[152.54,11.1],[152.53,3.2781],[152.5,1.2759],[152.48,78.72],[152.45,72.11267088]],[[152.57,3.2775],[152.59,12.4895],[152.62,1.3],[152.63,1.3121],[152.69,29.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347868141,[[152.54,14.3779],[152.5,1.3841],[152.49,3.22871061],[152.47,78.7]],[[152.56,3.2776],[152.59,11.1],[152.6,3.23461439],[152.62,2.6489],[152.63,7.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347907570,[[152.51,11.1],[152.46,4.53190019],[152.45,158.83352913],[152.4,22.96389358],[152.16,104.73936709]],[[152.55,11.1],[152.56,4.59206527],[152.6,1.3013],[152.61,1.3492],[153.58,65.48264672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727347984732,[[152.53,3.2781],[152.51,11.1],[152.46,1.3738],[152.45,75.3604575],[152.42,8.02448812]],[[152.57,61.01359907],[152.58,2.6214],[152.64,6.552],[152.82,15.25968795],[152.83,666.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348029773,[[152.52,11.1],[152.47,1.3339],[152.46,6.5591],[152.45,80.14009992],[152.44,81.95361543]],[[152.56,3.2777],[152.57,1.3892],[152.58,77.93719839],[152.62,6.5527],[152.66,9.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348049093,[[152.52,3.2783],[152.5,11.1],[152.47,1.3339],[152.45,78.67608198],[152.44,3.23361543]],[[152.54,3.278],[152.56,11.1],[152.57,1.3892],[152.58,66.83719839],[152.62,6.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348100534,[[152.73,11.1],[152.66,81.82962325],[152.64,1.307],[152.62,6.5524],[152.44,11.87728726]],[[152.75,8.51774722],[152.78,11.1],[152.79,3.21299243],[152.81,4.0423],[152.95,85.43786435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348148674,[[152.74,3.2737],[152.73,11.1],[152.65,19.61561048],[152.63,15.08893114],[152.62,343.19914071]],[[152.79,3.2726],[152.8,3.2092223],[152.81,11.1],[152.82,3.9569],[152.91,6.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348169783,[[152.8,11.1],[152.75,72.78389393],[152.73,3.27124525],[152.71,78.58],[152.66,6.5507]],[[152.85,11.1],[152.86,2.6256],[152.89,1.2982],[152.91,60.88602311],[152.94,6.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348215028,[[152.92,11.06],[152.84,78.48],[152.79,6.5451],[152.77,3.292651],[152.69,7.86648203]],[[152.93,3.2696],[152.97,11.06],[152.99,5.94919771],[153.0,7.8588],[153.04,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348237450,[[152.85,11.06],[152.76,6.5462],[152.75,150.48169393],[152.71,7.93578126],[152.7,3.19481709]],[[152.9,11.06],[152.91,4.69122184],[152.92,2.6267],[152.98,9.8061],[152.99,3.35099771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348284482,[[152.71,11.06],[152.67,88.40412682],[152.63,9.8276],[152.6,7.97458943],[152.25,122.10449709]],[[152.76,3.2734],[152.77,11.06],[152.83,4.68226996],[152.84,2.5886],[152.86,6.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348356336,[[152.83,3.2716],[152.81,11.06],[152.77,1.1491],[152.76,6.5463],[152.75,81.77874651]],[[152.86,14.3312],[152.88,1.3235],[152.89,1.3797],[152.91,60.88343132],[153.0,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348372236,[[152.82,3.2718],[152.81,11.06],[152.77,1.1491],[152.76,6.5463],[152.75,81.77874651]],[[152.87,11.06],[152.88,1.3235],[152.89,1.3797],[152.91,60.88343132],[153.17,30.8977162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348432981,[[152.93,11.06],[152.92,80.9087],[152.89,6.5409],[152.84,567.0],[152.81,9.816]],[[152.98,11.06],[153.1,25.62435718],[153.11,62.19474802],[153.13,9.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348481228,[[152.86,11.06],[152.81,1.3963],[152.8,78.5],[152.77,1.2818],[152.76,3.33137526]],[[152.9,12.4511],[152.91,1.2818],[152.92,3.28728558],[152.93,1.361],[152.98,6.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348507854,[[152.72,71.87029161],[152.7,18.5984],[152.67,6.5499],[152.65,86.53588352],[152.64,357.28]],[[152.81,17.28],[152.84,3.22585924],[152.85,2.7701],[152.86,6.5423],[152.9,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348571518,[[152.64,17.31],[152.61,3.25457167],[152.57,78.7],[152.54,17.31],[152.53,346.5562]],[[152.72,1.3032],[152.73,3.26407416],[152.74,20.0781],[152.8,23.8551],[153.02,15.24335018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348604138,[[152.69,17.31],[152.65,1.2724],[152.64,1.3317],[152.49,7.94111312],[152.46,23.72166875]],[[152.75,1.376],[152.76,2.6886],[152.77,3.26279103],[152.79,17.31],[152.82,6.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348651270,[[152.5,17.3],[152.49,1.265],[152.48,6.5584],[152.47,3.31039328],[152.46,0.2091]],[[152.61,19.8964],[152.66,1.3607],[152.67,9.88056163],[152.7,36.97],[153.67,130.32297626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348690798,[[152.44,17.33],[152.4,1.2932],[152.39,0.2106],[152.38,3.31769621],[152.27,2.96520859]],[[152.53,1.3723],[152.54,2.6941],[152.55,23.8858],[152.83,98.46619784],[153.7,64.47457083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348740352,[[152.45,3.2798],[152.44,11.09],[152.39,7.8795],[152.38,3.52929621],[152.2,2.87955539]],[[152.47,3.2795],[152.49,11.09],[152.5,1.3738],[152.51,3.29832622],[152.55,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348801196,[[152.45,11.09],[152.41,72.12949716],[152.39,80.0388],[152.38,0.2124],[152.37,9.82573952]],[[152.5,11.09],[152.51,3.29155558],[152.54,6.5561],[152.55,1.3608],[152.56,2.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348815298,[[152.55,11.09],[152.48,78.72],[152.47,4.74290456],[152.46,6.5593],[152.41,72.12949716]],[[152.58,3.2771],[152.6,2.7067],[152.61,11.09],[152.65,1.3141],[152.73,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348898095,[[152.38,78.72],[152.28,8.01897658],[152.26,6.565],[152.23,44.70623437],[152.12,32.8688]],[[152.45,11.08],[152.49,1.3918],[152.5,4.67860839],[152.51,1.3002],[152.53,6.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348973368,[[152.28,3.2835],[152.27,11.08],[152.2,0.2183],[152.19,150.96224312],[152.09,21.18415877]],[[152.3,3.2832],[152.32,11.08],[152.33,4.0622],[152.34,3.32917214],[152.38,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727348995475,[[152.42,14.3604],[152.38,1.3126],[152.37,72.14501494],[152.34,6.5645],[152.04,72.18896284]],[[152.45,3.2799],[152.47,11.08],[152.49,3.29820068],[152.5,1.3265],[152.51,2.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349080140,[[152.43,11.1],[152.42,3.2805],[152.35,3.44723475],[152.34,85.3243],[152.33,1.4027]],[[152.44,3.2803],[152.47,11.1],[152.48,3.9882],[152.49,3.29820068],[152.5,61.04884437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349128488,[[152.45,3.2798],[152.42,1.3213],[152.41,72.13733947],[152.39,0.2145]],[[152.51,17.13941109],[152.54,62.31479277],[152.55,6.5557],[152.77,91.91719784],[153.54,65.28930745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349165917,[[152.46,11.1],[152.45,3.2798],[152.4,1.3014],[152.37,78.76],[152.36,10.12801261]],[[152.49,3.2791],[152.5,2.6766],[152.51,11.1],[152.56,1.3019],[152.6,26.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349232474,[[152.48,14.3791],[152.41,6.5614],[152.39,78.74],[152.38,1.3739],[152.17,2.88909864]],[[152.5,3.2789],[152.53,1.3409],[152.54,2.7744],[152.59,6.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349272215,[[152.47,14.3794],[152.43,3.24057865],[152.4,72.13689059],[152.39,6.5622],[152.38,88.47589977]],[[152.5,3.279],[152.51,11.1],[152.53,1.3863],[152.54,2.7744],[152.55,61.02046242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349345955,[[152.59,11.1],[152.54,1.2672],[152.53,75.43006733],[152.52,78.8954],[152.35,2.88206902]],[[152.63,11.1],[152.66,5.94689306],[152.67,1.3153],[152.73,26.2482],[153.02,122.55626378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349378779,[[152.7,14.3744],[152.66,72.0162591],[152.63,78.64],[152.61,6.5528],[152.51,14.62911498]],[[152.73,3.2739],[152.76,13.7499],[152.8,1.2952],[152.81,9.74541773],[152.85,9.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349423915,[[152.87,11.1],[152.8,3.22396856],[152.77,6.5461],[152.76,0.2115],[152.75,79.8848]],[[152.89,2.7689],[152.9,3.2704],[152.91,14.30792403],[152.96,6.5383],[152.98,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349492675,[[153.08,3.2663],[153.07,1.3055],[153.05,81.63574437],[153.02,6.5353],[153.01,0.2047]],[[153.17,4.6335982],[153.18,1.297],[153.23,6.5265],[153.24,1.3524],[153.28,90.2155047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349495279,[[153.11,11.1],[153.05,78.44],[153.02,4.6123666],[153.01,0.2047],[152.86,23.17691371]],[[153.16,1.356],[153.17,1.3702],[153.18,1.297],[153.31,230.0],[153.32,91.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349538414,[[153.06,95.69],[153.05,1.3109],[153.0,0.2047],[152.99,244.25],[152.91,14.5918917]],[[153.15,3.265],[153.16,17.25],[153.17,1.3181],[153.18,5.87791514],[153.24,6.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349589366,[[153.07,11.04],[153.06,3.2668],[153.01,79.8186],[153.0,72.05692657],[152.99,23.7866]],[[153.08,3.2664],[153.14,13.8388],[153.18,6.5286],[153.26,19.63],[153.34,60.77894227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349603877,[[153.1,3.2659],[153.09,17.28],[153.04,0.2046],[153.02,6.5353],[152.98,11.35539367]],[[153.17,1.3664],[153.18,2.7087],[153.19,60.77831972],[153.44,107.11717845],[153.66,153.19532973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349668725,[[153.18,11.04],[153.12,0.2004],[153.06,6.5333],[153.05,13.0678],[153.03,227.0]],[[153.24,14.24342081],[153.26,1.2729],[153.27,2.7383],[153.32,3.20276798],[153.37,29.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349727482,[[153.03,17.25],[152.96,3.5341509],[152.95,1.3679],[152.93,6.539],[152.83,10.95379776]],[[153.09,1.3222],[153.12,17.25],[153.14,2.6742],[153.15,3.18900428],[153.2,86.93649165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349745295,[[152.91,27.63],[152.89,1.3161],[152.87,6.7458],[152.86,75.16637963],[152.8,42.22373942]],[[152.99,3.28307065],[153.01,1.3803],[153.03,27.63],[153.05,1.3502],[153.07,3.32026137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349805353,[[153.07,18.8108],[153.05,71.82336388],[152.97,373.6212],[152.95,8.02630877],[152.87,3.00382691]],[[153.17,17.27],[153.23,2.6391],[153.24,17.27],[153.27,1.2704],[153.34,10.02303548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349820663,[[152.99,3.2682],[152.94,17.27],[152.91,1.4672],[152.89,23.8105],[152.87,11.10396973]],[[153.02,6.53072982],[153.03,17.27],[153.1,4.0046],[153.11,3.30512351],[153.12,26.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349869610,[[152.93,3.2694],[152.89,11.05],[152.87,71.91031652],[152.86,1.3076],[152.83,3.49157047]],[[152.94,11.05],[153.03,1.301],[153.04,9.246],[153.06,19.64],[153.12,19.89270391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349950268,[[152.8,17.29],[152.77,1.3565],[152.76,3.28945645],[152.74,6.5471],[152.72,17.4958]],[[152.87,3.2709],[152.88,5.8704002],[152.89,1.3362],[152.9,17.29],[152.96,70.67704937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727349992310,[[152.74,3.2736],[152.7,17.29],[152.69,6.5492],[152.67,12.54473746],[152.66,3.52661569]],[[152.79,17.29],[152.81,4.57396017],[152.82,2.5969],[152.85,6.5429],[152.97,42.82369896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350025141,[[152.62,3.24059142],[152.6,151.91845718],[152.56,9.8322]],[[152.74,1.3931],[152.75,17.32],[152.76,2.6717],[152.79,60.93397178],[152.85,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350041857,[[152.7,17.32],[152.66,6.5507],[152.64,78.8268],[152.63,1.3944],[152.62,20.56059142]],[[152.77,2.5573],[152.79,18.6642],[152.86,6.5423],[152.88,36.96],[153.07,106.77513528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350121026,[[152.7,93.682],[152.66,3.34632772],[152.65,1.2913],[152.64,7.9234],[152.51,16.38039595]],[[152.77,11.07],[152.81,1.3322],[152.82,60.92288705],[152.84,4.54378748],[152.85,6.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350200395,[[152.63,14.3459],[152.57,5.88046798],[152.56,7.8866],[152.54,1.315],[152.41,23.90189253]],[[152.66,6.51497513],[152.67,11.07],[152.68,1.3766],[152.7,1.3505],[152.73,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350215208,[[152.68,3.2748],[152.67,11.07],[152.66,1.3005],[152.64,1.3469],[152.63,11.17780684]],[[152.71,3.2743],[152.72,11.07],[152.74,1.2667],[152.76,4.72391092],[152.8,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350266945,[[152.64,3.2757],[152.61,17.31],[152.58,6.66648935],[152.56,79.9545],[152.49,37.64756682]],[[152.67,3.2752],[152.71,3.9318],[152.72,17.31],[152.73,3.33584485],[152.77,6.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350321689,[[152.63,17.32],[152.62,4.57353077],[152.61,78.66],[152.59,6.5536],[152.38,3.22561615]],[[152.74,1.3868],[152.75,23.29312219],[152.76,60.94541387],[152.79,6.5452],[153.04,32.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350337318,[[152.6,79.9804],[152.58,17.32],[152.55,6.5553],[152.54,343.27412165],[152.45,6.557]],[[152.67,3.29193971],[152.68,17.32],[152.74,1.3868],[152.75,9.74552219],[152.77,2.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350437911,[[152.62,3.276],[152.56,73.38316276],[152.5,343.35540983],[152.41,112.86537014],[152.38,8.92607952]],[[152.66,11.07],[152.67,3.30601272],[152.71,2.6105],[152.74,6.5475],[152.76,80.62784522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350507363,[[152.46,1.349],[152.45,11.07],[152.44,1.3785],[152.35,240.08978965],[152.3,19.42850224]],[[152.51,11.07],[152.52,3.21107538],[152.59,2.6318],[152.6,6.5535],[152.61,85.27510595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350531978,[[152.55,3.2777],[152.53,11.07],[152.45,1.3412],[152.43,5.78117662],[152.42,412.12140767]],[[152.58,14.3471],[152.59,1.3023],[152.61,3.28209033],[152.65,1.2852],[152.66,6.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350595539,[[153.0,3.2681],[152.95,1.2917],[152.94,28.9667],[152.9,4.49062364],[152.89,34.1509]],[[153.04,3.2672],[153.09,32.21597726],[153.11,2.6709],[153.14,26.2104],[153.15,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350626061,[[153.15,3.2648],[153.13,29.0079],[153.09,5.81783049],[152.96,6.546]],[[153.2,3.2638],[153.25,1.3961],[153.26,27.61],[153.28,1.3675],[153.31,11.09638253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350661484,[[153.11,151.54216585],[153.09,3.2661],[153.07,0.7284],[153.06,27.61],[152.95,340.0]],[[153.13,3.2654],[153.2,1.3107],[153.21,27.61],[153.22,4.52418664],[153.23,6.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350701023,[[152.95,17.25],[152.9,20.47271627],[152.87,1.9987],[152.86,6.542],[152.77,26.156]],[[153.02,1.3442],[153.03,1.3464],[153.05,23.7842],[153.08,1.3792],[153.68,108.89420656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350753873,[[153.08,3.2663],[153.07,27.6],[153.02,72.56379022],[153.01,3.22168485],[153.0,78.44]],[[153.12,3.2657],[153.18,4.61493524],[153.19,1.3011],[153.22,1.353],[153.24,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350824352,[[153.18,3.2642],[153.17,11.03],[153.13,3.18632408],[153.11,71.79473335],[153.1,7.8657]],[[153.2,3.264],[153.23,14.34439125],[153.24,1.2858],[153.25,2.7529],[153.26,6.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350838662,[[153.13,14.2953],[153.1,1.3339],[153.09,5.20552474],[153.07,78.38],[152.87,2.87481472]],[[153.16,3.2648],[153.18,16.20738027],[153.19,11.03],[153.22,6.527],[153.45,352.79587016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350898706,[[153.12,3.2654],[153.06,79.111],[153.05,76.44860016],[153.04,7.7799],[152.91,2.88581851]],[[153.15,3.265],[153.17,24.09933058],[153.21,5.92541264],[153.34,88.49196765],[153.54,187.69316378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350976477,[[152.95,11.03],[152.9,3.30257819],[152.89,3.3096],[152.88,6.5411]],[[152.99,3.2683],[153.0,1.3154],[153.01,11.03],[153.03,1.3759],[153.08,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727350990585,[[152.95,2.5619],[152.93,3.31110654],[152.92,6.5393],[152.89,0.7317],[152.88,418.48]],[[153.02,11.03],[153.09,1.3109],[153.1,2.6605],[153.11,60.80265921],[153.14,26.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351070155,[[152.81,3.272],[152.79,11.03],[152.76,1.2798],[152.75,1.2512],[152.74,6.5471]],[[152.84,14.3016],[152.85,3.22017808],[152.89,1.3291],[152.9,7.8152],[153.18,74.38078905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351116203,[[152.95,11.03],[152.83,1.3518],[152.81,6.38360627],[152.8,83.70101684],[152.77,6.539]],[[152.97,1.36],[153.0,14.32754739],[153.06,6.5338],[153.07,2.6531],[153.08,3.23055907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351153624,[[152.81,11.03],[152.78,1.3153],[152.74,6.5473],[152.73,1.9857]],[[152.86,11.03],[152.91,3.9595],[152.92,3.20747899],[153.0,3.29754739],[153.15,21.28512303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351212088,[[152.77,3.2729],[152.74,11.03],[152.71,6.41032752],[152.69,153.87957769],[152.68,6.5496]],[[152.8,14.3025],[152.82,2.6022],[152.83,64.14324333],[152.85,1.361],[152.97,85.39665534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351245410,[[153.0,3.268],[152.97,11.03],[152.93,89.56846658],[152.86,9.8128],[152.76,6.82648532]],[[153.02,12.3246],[153.03,5.9123],[153.04,3.21356176],[153.12,29.42071915],[153.18,6.8269094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351322875,[[152.86,3.2711],[152.84,11.03],[152.82,71.92855751],[152.8,3.23407771],[152.76,78.52]],[[152.89,14.3006],[152.9,3.0],[152.94,4.54154552],[152.95,9.2227],[153.04,88.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351414162,[[152.82,11.03],[152.75,3.32067778],[152.74,6.5472],[152.73,71.97554547],[152.57,36.63134912]],[[152.85,3.0],[152.86,3.23972244],[152.87,12.4296],[152.9,2.7667],[152.93,60.86727121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351436091,[[152.88,11.03],[152.83,1.3523],[152.82,6.5439],[152.8,6.3720705],[152.79,78.54]],[[152.93,13.7561],[152.98,1.2713],[152.99,6.537],[153.21,86.2033598],[153.22,727.77621753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351481014,[[152.83,4.66289621],[152.76,576.8195],[152.73,71.97554547],[152.57,3.01913835],[152.35,91.57837282]],[[152.9,11.03],[152.93,1.3675],[152.95,3.22365763],[153.0,2.6221],[153.01,6.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351540265,[[152.89,3.2703],[152.86,11.03],[152.83,9.85985834],[152.81,1.3075],[152.8,150.48294362]],[[152.91,3.27],[152.92,11.03],[152.93,1.2987],[152.94,1.3394],[152.95,3.22365763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351610820,[[153.03,3.2674],[153.0,11.03],[152.95,6.5382],[152.91,1.3932],[152.9,3.24983649]],[[153.05,13.6805],[153.06,6.58301091],[153.1,1.2769],[153.11,60.80137016],[153.13,6.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351671071,[[152.88,78.44437732],[152.85,78.48],[152.72,88.34632933],[152.71,6.8286509],[152.7,36.63134912]],[[152.97,3.25832279],[153.03,1.3476],[153.04,1.2895],[153.05,6.5343],[153.07,14.34219157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351696204,[[152.85,3.2712],[152.81,78.5],[152.8,6.5446],[152.77,1.2921],[152.51,91.57837282]],[[152.87,11.03],[152.88,3.22328381],[152.95,3.9574],[152.96,70.66613568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351769551,[[152.88,3.2705],[152.86,71.91918339],[152.83,1.3986],[152.81,3.26024221]],[[152.9,11.03],[152.95,3.9505],[152.96,64.12803568],[153.18,52.92527894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351787760,[[152.86,3.2709],[152.83,11.03],[152.78,6.5453],[152.76,78.54],[152.57,11.8035858]],[[152.88,11.03],[152.89,3.2706],[152.95,3.9505],[152.96,64.12803568],[152.97,6.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351872360,[[152.91,3.2699],[152.88,11.03],[152.84,9.88431449],[152.8,1.3237],[152.79,81.77142324]],[[152.93,14.2996],[152.95,4.0334],[152.96,3.26846313],[153.01,6.5361],[153.21,15.21936325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351949612,[[152.81,1.2715],[152.8,3.27012361],[152.78,78.46],[152.76,227.0],[152.75,340.0]],[[152.95,11.03],[153.04,11.03],[153.05,16.0],[153.06,5.94218634],[153.07,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727351973136,[[152.91,11.03],[152.88,1.3703],[152.87,71.91191322],[152.85,6.5423],[152.71,74.90217332]],[[152.97,14.37446264],[152.98,3.2686],[153.03,1.352],[153.04,6.5347],[154.01,64.93737394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352014173,[[153.06,11.03],[153.01,6.5357],[152.98,4.50151014],[152.97,2.695],[152.88,29.4617]],[[153.16,2.6208],[153.21,9.75984079],[153.22,3.3266911],[153.29,6.82309461],[153.42,32.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352123245,[[153.13,3.2652],[153.07,3.9716],[153.06,75.03845965],[153.04,6.5343],[152.69,122.10449709]],[[153.15,3.2649],[153.16,11.03],[153.17,1.381],[153.2,1.3621],[153.21,3.23254079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352170499,[[152.95,11.03],[152.92,1.3262],[152.91,2.565],[152.9,3.2722342],[152.71,16.3715]],[[153.01,3.2679],[153.06,2.6915],[153.07,1.3514],[153.14,19.65],[153.36,31.86730439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352201737,[[153.05,11.03],[153.02,4.0407],[153.01,3.32593067],[152.99,84.9766],[152.85,3.02041931]],[[153.09,3.2662],[153.1,11.03],[153.15,1.3175],[153.16,4.55872643],[153.2,9.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352216545,[[153.09,3.266],[153.07,11.03],[153.02,4.0407],[153.01,88.28173067],[152.96,81.67093781]],[[153.12,3.2657],[153.13,11.03],[153.2,2.6225],[153.21,67.28764216],[153.26,29.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352292297,[[152.91,3.2699],[152.86,13.6668],[152.84,9.84243355],[152.83,1.3625],[152.82,88.3157]],[[152.92,11.03],[152.97,2.6273],[152.98,1.2773],[153.02,6.5355],[153.3,24.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352351031,[[152.65,3.2756],[152.61,12.4115],[152.6,2.6215],[152.59,78.58727462],[151.34,64.36519016]],[[152.67,11.03],[152.71,2.6923],[152.72,4.5664686],[152.76,6.5466],[153.16,65.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352376548,[[152.68,3.2748],[152.65,11.03],[152.61,9.2485],[152.6,1.3757],[152.59,72.03347462]],[[152.71,11.03],[152.72,1.3053],[152.73,3.19897758],[152.75,1.3798],[152.76,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352432584,[[152.61,91.0181],[152.6,1.3321],[152.59,78.58697462],[152.55,567.0],[152.47,19.41741931]],[[152.67,11.03],[152.69,3.2748],[152.73,2.699],[152.74,4.64037814],[152.78,6.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352448304,[[152.78,11.03],[152.73,4.0168],[152.72,3.27264391],[152.69,78.62],[152.59,72.03347462]],[[152.84,11.03],[152.88,60.88863798],[152.9,2.6914],[152.96,85.1581],[153.14,15.23046064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352502256,[[152.76,17.28],[152.74,74.67493182],[152.72,27.04374886],[152.71,1.3185],[152.66,9.8261]],[[152.84,3.2716],[152.87,17.28],[152.89,1.2758],[152.9,1.2756],[152.91,7.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352581920,[[152.65,3.2755],[152.64,1.3209],[152.62,1.2957],[152.61,1.3279],[152.6,17.31]],[[152.68,3.28636959],[152.69,3.2748],[152.7,17.31],[152.74,1.2821],[152.75,2.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352634266,[[152.67,3.275],[152.66,11.07],[152.61,2.6142],[152.58,85.1738],[152.5,45.40247189]],[[152.7,11.07],[152.71,3.2743],[152.72,1.2928],[152.74,1.2821],[152.81,3.33170028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352657591,[[152.64,1.3755],[152.62,1.2659],[152.61,1.3177],[152.49,246.66],[152.48,31.13017938]],[[152.7,3.2745],[152.72,11.07],[152.79,4.60711793],[152.8,1.3337],[152.89,98.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352706423,[[152.49,11.07],[152.46,2.6701],[152.45,1.3895],[152.41,78.68],[152.4,6.5616]],[[152.61,10.4766],[152.62,3.20997771],[152.66,60.97530056],[152.68,29.4852],[152.88,20.25883019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352726643,[[152.61,1.3155],[152.6,11.07],[152.57,1.3504],[152.56,6.5547],[152.53,1.3948]],[[152.66,11.07],[152.73,6.02417509],[152.74,1.3683],[152.75,6.5473],[152.8,60.92002686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352793599,[[152.69,3.2746],[152.67,17.28],[152.64,3.9301],[152.63,78.62],[152.6,9.82910108]],[[152.73,3.2739],[152.77,23.22523076],[152.83,11.86753023],[152.84,67.4487816],[153.04,31.88511257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352825824,[[152.78,14.3427],[152.71,1.287],[152.7,2.6354],[152.69,6.5492],[152.63,421.83803957]],[[152.8,3.2724],[152.84,73.2877816],[152.85,3.36054823],[152.89,6.541],[152.95,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352860859,[[152.8,1.3187],[152.79,1.3225],[152.78,3.2726],[152.77,17.29],[152.75,1.2719]],[[152.87,17.29],[152.91,1.3432],[152.92,1.3241],[152.95,6.5384],[152.99,29.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352905205,[[152.84,1.3421],[152.83,89.58],[152.82,1.3872],[152.81,3.30464096],[152.79,71.93469786]],[[152.89,11.06],[152.96,13.00979023],[152.98,9.1816],[153.06,29.4609],[153.55,47.43390867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727352948544,[[152.9,3.2702],[152.88,11.06],[152.87,1.2826],[152.83,87.7838],[152.64,36.24503181]],[[152.93,3.2697],[152.94,11.06],[152.97,1.3308],[152.98,3.3504593],[153.02,7.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353012785,[[152.91,3.2699],[152.88,71.89112254],[152.87,21.82334281],[152.86,1.3622],[152.85,79.8331]],[[152.94,3.2694],[152.99,17.28],[153.0,4.53130283],[153.02,6.5356],[153.05,78.16533384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353088043,[[152.93,11.05],[152.88,7.30927103],[152.87,6.5416],[152.86,78.5],[152.83,567.0]],[[152.99,11.05],[153.07,2.6748],[153.08,9.7994],[153.29,36.93712277],[153.41,122.55626378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353100784,[[152.99,11.05],[152.98,3.2684],[152.96,3.27033746],[152.94,2.701],[152.93,79.8038]],[[153.02,3.2678],[153.04,11.05],[153.05,3.2834175],[153.09,12.98644804],[153.1,6.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353162525,[[153.07,3.2665],[153.05,17.27],[153.03,1.3225],[153.02,2.6102],[153.0,78.44]],[[153.1,3.266],[153.12,10.45445139],[153.13,13.0402592],[153.14,17.27],[153.15,4.5443238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353171128,[[153.13,11.04],[153.12,3.2655],[153.09,2.575],[153.08,3.24355873],[153.02,1.3144]],[[153.18,13.02440005],[153.19,11.04],[153.22,2.7575],[153.25,60.75414959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353223561,[[153.15,79.6438],[153.14,9.2782],[153.13,3.18861884],[153.01,35.9894]],[[153.32,2.6742],[153.37,29.431],[153.43,294.06004379],[154.27,64.78104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353258694,[[153.19,7.2343],[153.17,17.25],[153.13,81.59834186],[153.08,17.25],[153.07,17.82272951]],[[153.23,3.2632],[153.27,17.25],[153.32,2.6296],[153.34,11.17201018],[153.35,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353281199,[[153.35,3.2605],[153.33,1.335],[153.32,18.6352],[153.28,79.6052],[153.26,9.85061023]],[[153.39,3.2599],[153.44,17.25],[153.47,1.3123],[153.48,12.48338363],[153.52,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353325835,[[153.11,17.25],[153.09,2.6281],[153.08,78.32],[153.01,227.0],[153.0,365.32864531]],[[153.21,17.25],[153.23,3.21892286],[153.25,3.8971],[153.26,23.7752],[153.3,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353349348,[[153.2,28.9213],[153.19,2.7622],[153.18,27.62],[153.15,78.36],[153.14,6.53]],[[153.33,3.2432234],[153.34,60.71254406],[153.35,27.62],[153.38,3.863],[153.39,6.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353410601,[[153.37,3.2601],[153.34,17.22],[153.32,4.1557],[153.27,6.5245],[153.26,153.29298357]],[[153.43,18.5152],[153.44,1.2751],[153.46,3.25146771],[153.48,1.351],[153.73,91.91719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353437323,[[153.31,18.5487],[153.3,2.5911],[153.28,78.28],[153.25,17.23],[153.17,9.7929]],[[153.41,79.19771044],[153.42,3.25296881],[153.43,6.5179],[153.47,1.3508],[153.48,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353476368,[[153.36,6.54217045],[153.35,71.67004521],[153.33,9.72734649],[153.19,110.854097]],[[153.51,4.0497],[153.62,97.86],[153.65,60.66020584],[153.82,60.66020584],[153.85,122.55626378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353539533,[[153.28,3.2621],[153.27,11.03],[153.25,3.8928],[153.24,78.24],[153.22,3.21794453]],[[153.33,11.03],[153.37,7.2506628],[153.47,26.0963],[153.51,81.51629156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353582554,[[153.29,17.23],[153.27,1.2746],[153.24,4.55770382],[153.22,78.32],[153.05,19.58]],[[153.35,3.2608],[153.38,20.49458686],[153.41,3.9525],[153.43,6.5183],[153.52,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353598370,[[153.26,11.02],[153.24,1.2743],[153.23,1.3545],[153.21,1.2691],[153.11,26.2260349]],[[153.31,11.02],[153.37,12.92440762],[153.38,70.53186648],[153.41,3.9525],[153.44,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353647100,[[153.37,11.02],[153.33,79.5663],[153.32,1.3656],[153.31,3.29298531],[153.22,356.3219]],[[153.43,11.02],[153.48,12.8873839],[153.49,6.5154],[153.51,67.78312791],[153.53,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353673829,[[153.3,11.02],[153.27,78.28],[153.24,3.30614109],[153.23,3.9522],[153.2,6.5273]],[[153.36,11.02],[153.38,4.0152],[153.39,3.24579146],[153.42,12.88557028],[153.43,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353722897,[[153.25,2.7169],[153.24,81.53437222],[153.23,73.06759899],[152.89,17.87241266],[151.53,83.49452458]],[[153.42,12.95016705],[153.43,52.3014],[153.44,6.5176],[153.54,10.0041818],[153.66,54.37968125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353778429,[[153.3,48.24],[153.28,13.07491777],[153.27,1.3438],[153.26,1.3987],[153.25,1.2708]],[[153.42,12.94316724],[153.49,6.5155],[153.66,130.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353791340,[[153.39,1.3017],[153.38,2.6876],[153.33,48.24],[153.22,48.24],[153.2,16.3189]],[[153.5,2.7465],[153.51,1.3896],[153.52,3.22668722],[153.55,12.92231513],[153.56,67.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353822049,[[153.55,1.3477],[153.54,3.2566],[153.52,1.3987],[153.51,78.2],[153.49,1.3321]],[[153.58,3.2558],[153.67,16.89564048],[153.68,51.46319973],[153.71,67.07750112],[153.78,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353845978,[[153.49,1.372],[153.48,48.24],[153.47,1.3867],[153.46,78.14],[153.45,4.6347083]],[[153.59,3.2555],[153.62,1.3059],[153.63,1.2969],[153.65,3.30466409],[153.66,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353874481,[[153.54,3.2566],[153.47,78.2],[153.46,48.24],[153.45,3.9548],[153.41,3.28444792]],[[153.62,1.2902],[153.63,2.7091],[153.65,3.30466409],[153.67,12.81988894],[154.22,183.83439568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353923923,[[153.14,126.42],[153.12,1.33],[153.1,1.2787],[153.09,1.3636],[153.04,6.535]],[[153.34,51.55156107],[153.41,10.79113556],[153.42,3.29093281],[153.43,19.59],[153.45,6.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353952240,[[152.92,2.741],[152.89,78.46],[152.84,48.24],[152.75,6.5469],[152.73,2.87719131]],[[153.05,50.832],[153.06,1.387],[153.09,22.87002354],[153.12,60.81866806],[153.13,6.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727353977549,[[152.73,1.3654],[152.72,78.52],[152.71,48.24],[152.69,1.2761],[152.6,47.65152085]],[[152.86,3.34173816],[152.9,6.5407],[152.91,49.5545],[152.92,1.3568],[152.93,1.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354014177,[[152.85,3.2712],[152.8,82.6531],[152.79,48.24],[152.75,6.5465],[152.62,3.00611385]],[[152.99,17.41622575],[153.0,4548.24],[153.01,1.4056],[153.02,1.32],[153.06,6.83157772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354033589,[[152.84,2.6448],[152.8,49.6274],[152.73,6.5474],[152.67,6.535],[152.66,61.32772386]],[[152.9,3.2702],[152.97,12.9433522],[152.98,50.9551],[152.99,1.3895],[153.0,4522.98613108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354067327,[[152.74,3.2735],[152.7,1.2944],[152.69,50.847],[152.68,78.54],[152.63,9.8278]],[[152.79,6.58922037],[152.82,12.93940026],[152.83,1.3968],[152.84,1.2777],[152.87,4.51114771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354085743,[[152.6,3.2766],[152.54,1.3226],[152.53,2.5564],[152.52,78.58],[152.5,48.24]],[[152.64,6.57480687],[152.72,50.9084],[152.73,3.3141097],[152.74,6.5476],[152.76,6.8451498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354122586,[[152.79,48.24],[152.77,7.35883111],[152.76,6.5463],[152.71,78.6],[152.6,108.05243954]],[[152.93,1.2701],[152.96,1.2862],[152.97,3.29469747],[152.99,12.85762875],[153.01,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354165827,[[152.55,3.2776],[152.53,79.9402],[152.52,1.3455],[152.51,1.3728],[152.47,51.57727169]],[[152.59,6.59121569],[152.67,2.6191],[152.68,48.24],[152.69,6.5497],[152.7,60.98079756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354198843,[[152.65,2.6899],[152.64,48.24],[152.63,78.64],[152.6,1.283]],[[152.73,3.2739],[152.75,3.27686762],[152.79,1.3348],[152.8,1.313],[152.83,14.23821813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354219355,[[152.89,1.3974],[152.88,48.24],[152.83,78.56],[152.8,78.45744551],[152.63,11.28638914]],[[153.0,4500.0],[153.01,3.33769547],[153.05,1.3036],[153.06,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354266112,[[152.79,1.2751],[152.77,48.24],[152.75,78.52],[152.74,6.5473],[152.63,9.83284606]],[[152.84,3.2716],[152.88,2.7248],[152.92,6.54],[152.95,12.1459114],[152.96,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354286732,[[152.7,3.2744],[152.67,1.2827],[152.65,71.99581253],[152.63,48.24],[152.62,3.28463806]],[[152.73,3.274],[152.77,1.2739],[152.78,1.3094],[152.79,1.3053],[152.82,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354335682,[[152.64,3.2757],[152.55,126.9],[152.54,6.5558],[152.52,1.323],[152.48,67.89663709]],[[152.67,3.2752],[152.69,1.3803],[152.7,1.3961],[152.71,1.2983],[152.73,3.22486564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354362802,[[152.66,3.2752],[152.57,6.5546],[152.55,120.28948798],[152.53,82.00983606],[152.52,1.3971]],[[152.71,1.3529],[152.72,1.2839],[152.73,3.22486564],[152.75,12.1695315],[152.77,7.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354404424,[[152.62,3.2761],[152.54,78.64],[152.53,4.55908292],[152.52,48.24],[152.51,6.5568]],[[152.7,12.21014583],[152.71,9.2643],[152.72,1.2839],[152.73,51.46486564],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354436144,[[152.78,3.2728],[152.74,1.3106],[152.73,48.24],[152.71,81.88783258],[152.68,78.54311745]],[[152.8,3.2724],[152.84,3.33497085],[152.86,1.2878],[152.87,62.26022088],[152.88,9.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354480380,[[152.66,3.2752],[152.61,78.62],[152.59,1.3908],[152.58,126.82839325],[152.53,3.29268292]],[[152.69,3.2749],[152.73,1.3811],[152.74,3.34480047],[152.75,6.5471],[152.84,22.93419893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354529824,[[152.8,4.68039702],[152.79,48.24],[152.75,71.95699457],[152.74,6.5472],[152.53,82.27275989]],[[152.9,3.2702],[152.93,1.292],[152.94,5.83396246],[152.97,12.2066184],[153.04,3.35287567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354546942,[[152.92,3.2697],[152.87,1.4059],[152.86,48.24],[152.82,6.5437],[152.81,78.54]],[[152.99,4.0349],[153.0,4500.0],[153.04,9.88737567],[153.06,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354601978,[[152.99,14.21193378],[152.97,126.64],[152.92,9.57150078],[152.91,9.05550235],[152.87,36.22200941]],[[153.0,1796.88570156],[153.07,1.3313],[153.08,1.3199],[153.15,3.265],[153.32,13.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354664633,[[152.96,75.10867945],[152.92,78.42],[152.91,48.24],[152.9,6.5404],[152.81,3.23767812]],[[152.99,2.607],[153.0,559.76953605],[153.04,3.2673],[153.09,48.24],[153.11,3.22264348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354676732,[[152.99,12.93072352],[152.97,48.24],[152.96,71.83977945],[152.92,17.0295],[152.88,9.84304495]],[[153.0,429.47838835],[153.1,2.6259],[153.12,3.2655],[153.17,48.24],[153.29,91.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354723479,[[152.78,75.11683333],[152.77,1.2779],[152.76,48.24],[152.72,13.37946481],[152.61,36.22200941]],[[152.91,1.3295],[152.95,48.24],[152.97,1.0],[152.98,6.5373],[153.0,295.45748835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354769404,[[152.86,2.7834],[152.85,78.48],[152.83,5.3706],[152.8,17.28],[152.78,81.66243333]],[[152.91,17.28],[152.97,5.37],[152.98,17.28],[153.0,295.45748835],[153.01,12.47588848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354801346,[[152.99,3.2683],[152.98,20.51154384],[152.95,5.1907],[152.92,6.5396],[152.83,3.03098086]],[[153.0,174.86288835],[153.08,5.384],[153.09,17.28],[153.12,2.7764],[153.13,3.20865755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354841268,[[152.9,3.2701],[152.86,92.41722948],[152.81,78.44],[152.8,23.824],[152.79,6.5451]],[[152.96,22.8583],[152.97,2.5743],[152.98,3.2686],[153.04,60.82676483],[153.07,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354868003,[[152.59,27.68],[152.57,81.90523653],[152.56,71.87412264],[152.45,6.27531318],[152.26,8.92921376]],[[152.73,27.68],[152.74,2.75],[152.75,2.7786],[152.8,27.68],[152.87,26.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354913638,[[152.59,3.2763],[152.57,93.04047084],[152.56,71.87412264],[152.53,6.5554],[152.49,9.81485654]],[[152.62,11.07],[152.66,3.2752],[152.68,2.6415],[152.69,2.6241],[152.71,2.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354935554,[[152.72,3.2737],[152.7,17.3],[152.68,81.77482645],[152.65,6.5502],[152.62,9.1313]],[[152.79,3.2724],[152.8,17.3],[152.83,7.8925],[152.84,60.90430852],[152.85,3.30942671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727354984694,[[152.62,3.2758],[152.6,11.07],[152.57,9.83136497],[152.56,78.62],[152.38,31.80933053]],[[152.66,11.07],[152.68,3.2747],[152.7,8.0351],[152.77,29.39900647],[152.84,9.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355048152,[[152.54,3.2776],[152.53,78.62],[152.5,89.30138022],[152.47,2.6293],[152.43,6.5597]],[[152.59,17.31],[152.61,8.1288],[152.68,22.95826759],[152.71,6.5483],[153.52,18.24553853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355050661,[[152.59,3.2765],[152.53,78.62],[152.52,17.31],[152.5,71.99138022],[152.47,9.1875]],[[152.61,5.3911],[152.63,3.2758],[152.68,3.29826759],[152.71,26.2083],[152.97,96.89613905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355113001,[[152.64,17.31],[152.61,81.3857],[152.55,6.544],[152.49,27.27620456],[152.42,92.33349604]],[[152.72,3.2739],[152.76,5.3478],[152.77,5.8434175],[152.78,60.91582744],[152.82,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355147443,[[152.73,20.53941068],[152.67,2.6631],[152.66,6.55],[152.59,75.01284861],[152.44,8.92921376]],[[152.81,5.2769],[152.83,17.29],[152.84,2.6642],[152.85,3.27167365],[152.87,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355163052,[[152.69,3.2743],[152.68,81.81964498],[152.67,17.29],[152.63,2.648],[152.62,23.8418]],[[152.77,17.29],[152.78,2.7781],[152.79,3.27342368],[152.81,24.9369],[153.14,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355217890,[[152.78,11.06],[152.7,3.27928419],[152.67,2.5488],[152.66,13.102]],[[152.83,16.213],[152.84,2.7285],[153.0,16.3395],[153.01,16.3383],[153.17,6.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355287853,[[152.55,3.2773],[152.53,14.32995033],[152.48,78.66],[152.47,71.95342619],[152.45,6.559]],[[152.58,11.06],[152.62,5.3018],[152.63,2.7223],[152.65,3.35518211],[152.69,26.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355307655,[[152.56,11.06],[152.54,3.35879113],[152.5,6.5567],[152.48,81.2906],[152.28,90.55502353]],[[152.61,11.06],[152.62,8.5777],[152.63,2.7223],[152.66,3.24121793],[152.71,60.94208225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355353502,[[152.38,6.49727016],[152.37,14.33494587],[152.3,150.70605791],[152.27,3.35879822],[152.26,13.19519356]],[[152.42,11.06],[152.49,2.5381],[152.5,8.5482362],[152.55,87.21417815],[152.58,3.2217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355366516,[[152.28,20.62838756],[152.27,2.7331],[152.24,81.312],[152.23,2.7193],[152.07,16.03776356]],[[152.37,3.2813],[152.38,17.35],[152.4,1.0],[152.43,6.03353861],[152.52,96.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355416653,[[152.46,3.2793],[152.44,14.42512961],[152.38,78.74],[152.37,7.9907],[152.36,3.36419145]],[[152.49,11.1],[152.51,3.2783],[152.54,1.0],[152.55,60.99917815],[152.75,16.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355496414,[[152.48,3.2788],[152.46,17.44455575],[152.45,11.41423181],[152.43,130.16787956],[152.37,13.1233]],[[152.51,11.08],[152.54,3.2777],[152.59,4.3379247],[152.61,6.5526],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355540745,[[152.4,5.8377],[152.39,11.08],[152.38,56.93306503],[152.34,78.72],[152.2,96.08898155]],[[152.44,11.08],[152.45,3.2796],[152.48,2.5947],[152.54,9.88423617],[152.55,85.40416042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355577589,[[152.4,3.2806],[152.38,60.20055554],[152.35,2.8124],[152.34,78.72],[152.3,6.5654]],[[152.43,11.08],[152.45,3.2797],[152.52,6.5564],[152.53,2.7786],[152.54,3.3093832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355598205,[[152.28,20.6331],[152.27,6.083343],[152.26,5.1268],[152.23,78.76],[152.14,12.80885614]],[[152.37,17.35],[152.4,3.23591701],[152.44,17.35],[152.45,3.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355666866,[[152.16,8.63284921],[152.15,17.35],[152.14,2.6326],[152.1,6.5741],[151.01,64.96150846]],[[152.25,17.35],[152.31,6.5653],[152.34,125.76131732],[152.47,95.1759],[152.6,16.62100983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355709393,[[152.14,2.7614],[152.13,8.73292995],[152.11,17.35],[152.1,6.5741]],[[152.21,17.35],[152.28,3.21931526],[152.29,6.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355732212,[[152.08,6.0549],[152.07,14.32757432],[152.01,72.27738549],[152.0,5.5398],[151.79,46.32758398]],[[152.12,11.11],[152.23,9.85239219],[152.3,19.68],[152.31,78.86],[152.94,65.9584745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355781547,[[152.25,11.11],[152.24,78.82],[152.23,2.5903],[152.22,74.98180045],[152.18,6.5707]],[[152.3,11.11],[152.38,6.5622],[152.39,3.28767573],[152.46,19.72],[152.51,16.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355845615,[[152.21,3.2847],[152.2,8.83598869],[152.19,11.1],[152.15,81.6064],[152.09,17.15031608]],[[152.25,14.3839],[152.3,3.31142966],[152.36,26.283],[152.6,90.35213905],[152.61,15.27723514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355854128,[[152.28,11.1],[152.21,2.635],[152.2,8.83598869],[152.18,6.5704]],[[152.33,11.1],[152.39,1.0],[152.4,6.5613],[152.41,3.26216908],[152.98,180.70427811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355928580,[[152.4,17.35],[152.39,5.4235],[152.34,23.37251127],[152.31,78.78],[152.24,249.9879]],[[152.51,23.9069],[152.59,78.78],[152.6,46.8992],[152.65,249.70324936],[152.68,6.85207974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727355978119,[[152.57,3.2769],[152.56,1.85],[152.54,22.6322],[152.53,2.6933],[152.52,3.294976]],[[152.6,3.2763],[152.64,17.35],[152.67,6.55],[152.68,3.26876433],[152.74,29.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356004034,[[152.61,3.276],[152.6,1.85],[152.57,17.35],[152.55,78.64],[152.54,5.4783]],[[152.69,21.57253373],[152.72,6.5478],[152.76,32.8122],[153.0,6.577],[153.06,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356074190,[[152.64,11.07],[152.62,6.58115958],[152.56,86.7797],[152.54,6.555],[152.45,592.69935424]],[[152.66,3.2751],[152.68,11.07],[152.72,3.20094376],[152.73,6.5472],[152.79,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356109017,[[152.63,6.0586],[152.62,78.62],[152.61,17.3],[152.59,2.7017],[152.58,2.6073]],[[152.67,3.275],[152.72,17.3],[152.77,9.89683399],[152.8,37.97],[153.03,6.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356161474,[[152.53,11.08],[152.51,8.0269],[152.5,81.92166908],[152.48,6.5576],[152.45,3.28034838]],[[152.58,11.08],[152.68,9.83452755],[152.74,19.67],[152.94,671.90413905],[152.97,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356204397,[[152.61,17.0535],[152.6,3.28680036],[152.57,5.4589],[152.55,78.62],[152.35,32.8161]],[[152.64,3.2755],[152.66,11.08],[152.72,1.0],[152.73,6.5474],[153.02,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356245042,[[152.62,3.2757],[152.59,5.3853],[152.58,17.3],[152.57,2.6986],[152.55,81.81759413]],[[152.67,20.5749],[152.72,3.28723125],[152.76,6.5458],[152.79,36.97],[153.06,90.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356322914,[[152.69,3.2743],[152.67,100.89148781],[152.62,6.5517],[152.58,240.1065],[152.55,9.76959413]],[[152.72,14.3439],[152.83,6.5431],[152.86,19.67],[152.88,9.8111],[153.07,581.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356349633,[[152.69,14.3444],[152.67,11.24148781],[152.63,78.58],[152.62,6.5517],[152.48,60.37001569]],[[152.72,3.2738],[152.79,3.35735342],[152.8,6.5444],[152.87,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356425300,[[152.61,3.2761],[152.56,2.6079],[152.55,5.3787],[152.54,3.23594989]],[[152.64,11.07],[152.65,3.2754],[152.69,1.0],[152.71,6.5483],[152.76,3.27672131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356526775,[[152.49,11.07],[152.48,5.2021],[152.47,78.68],[152.43,6.5598],[152.4,6.553]],[[152.54,11.07],[152.56,3.2773],[152.63,6.5516],[152.64,1.0],[152.65,3.29321088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356547196,[[152.6,3.2763],[152.59,11.07],[152.55,1.9689],[152.54,3.7176],[152.53,81.94829915]],[[152.63,3.2757],[152.65,11.07],[152.71,6.548],[152.77,3.31508196],[152.78,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356631372,[[152.52,1.2793],[152.51,1.2832],[152.44,4.6448752],[152.41,78.66305546],[152.38,349.8431]],[[152.55,11.07],[152.61,9.80804172],[152.69,108.1735],[152.89,90.35213905],[152.9,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356643269,[[152.48,1.3019],[152.46,3.2792],[152.45,1.369],[152.44,1.3954],[152.41,72.10225546]],[[152.49,14.3487],[152.54,3.20660753],[152.57,6.5544],[152.64,29.4968],[152.66,13.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356722145,[[152.42,2.7563],[152.41,11.07],[152.37,6.5625],[152.36,4.58581254],[152.32,78.69852265]],[[152.46,11.07],[152.48,3.279],[152.57,3.30642262],[152.58,6.5539],[152.59,98.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356789712,[[152.49,2.6718],[152.48,1.3234],[152.47,11.07],[152.44,3.21197293],[152.41,6.5606]],[[152.51,11.07],[152.59,6.5532],[152.6,3.29278544],[152.68,29.5044],[152.69,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356817126,[[152.45,2.7011],[152.43,3.2798],[152.41,11.07],[152.39,1.3213],[152.36,81.91511254]],[[152.46,11.07],[152.56,6.5547],[152.59,3.22858407],[152.6,19.68],[153.33,18.30400266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356875383,[[152.3,4.665],[152.29,2.6463],[152.28,11.07],[152.27,3.28441016],[152.08,24.36052425]],[[152.33,11.07],[152.34,3.282],[152.38,3.31833357],[152.41,6.5609],[152.47,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356941530,[[152.35,11.07],[152.32,1.2818],[152.31,1.3178],[152.28,150.9784881],[152.27,3.21682677]],[[152.4,11.07],[152.49,6.5575],[152.5,25.99554016],[152.51,78.82],[152.57,16.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356956553,[[152.24,17.33],[152.22,2.7111],[152.21,3.32129015],[152.2,7.8956],[152.08,35.89466553]],[[152.33,17.33],[152.4,6.5614],[152.44,17.33],[152.46,98.48],[153.38,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727356991079,[[152.33,3.282],[152.29,17.35],[152.28,4.1795],[152.27,3.21365219],[152.25,17.35]],[[152.39,17.35],[152.44,6.56],[152.5,19.72],[152.51,112.5623],[152.69,123.09753905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357043616,[[152.14,1.3312],[152.13,1.2987],[152.12,12.4193],[152.01,6.574],[151.99,3.04506553]],[[152.24,3.27657718],[152.29,6.5663],[152.33,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357101394,[[152.02,1.2855],[152.0,3.26228537],[151.99,13.7603],[151.98,78.9],[151.9,9.61906553]],[[152.04,11.1],[152.14,6.5726],[152.17,1.0],[152.18,3.22110361],[152.22,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357137614,[[152.08,3.2874],[152.06,1.4082],[152.05,1.3552],[152.04,18.6845],[152.01,3.21293041]],[[152.13,17.37],[152.2,6.5701],[152.21,3.33179437],[152.26,37.09],[152.53,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357153830,[[152.12,4.5703],[152.11,2.6504],[152.09,11.11],[152.04,6.5768],[151.81,90.55502353]],[[152.14,11.11],[152.17,3.2857],[152.2,3.33782122],[152.26,6.5673],[152.31,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357220471,[[152.19,3.2855],[152.17,14.32597633],[152.16,2.7115],[152.13,1.2953],[152.11,85.4541]],[[152.22,11.11],[152.23,3.2847],[152.27,1.0],[152.3,6.5664],[152.36,3.29903228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357236487,[[152.19,1.3385],[152.17,14.34618321],[152.15,2.5821],[152.01,6.25799594],[152.0,22.29289659]],[[152.22,11.11],[152.3,6.5665],[152.32,3.36510188],[152.37,29.5655],[153.33,64.63152613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357287717,[[152.33,11.11],[152.3,1.2981],[152.29,5.93503824],[152.25,78.82],[152.24,6.5687]],[[152.38,11.11],[152.45,1.0],[152.46,22.56725372],[152.47,9.89716235],[152.48,9.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357345174,[[152.2,2.7393],[152.19,3.2853],[152.18,3.36029654],[152.17,17.37],[152.13,1.3318]],[[152.23,3.2846],[152.26,17.37],[152.28,3.22714714],[152.31,6.566],[152.34,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357362586,[[152.2,2.7393],[152.19,1.2741],[152.18,20.73029654],[152.13,78.84],[152.12,6.5737]],[[152.27,17.37],[152.29,3.24045475],[152.33,6.5651],[152.34,17.37],[152.4,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357400507,[[152.24,1.2768],[152.22,2.7478],[152.17,3.33738741],[152.16,96.23]],[[152.31,17.37],[152.32,3.35183968],[152.42,37.09],[152.45,79.86],[153.06,15.25333555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357453749,[[152.21,3.285],[152.18,1.2916],[152.17,30.519],[152.15,3.34626512],[152.14,78.9]],[[152.31,27.79],[152.34,3.20229885],[152.35,78.9],[152.38,19.6888],[152.41,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357485271,[[152.09,1.2738],[152.07,78.84],[152.05,1.3268],[152.03,3.35799302],[152.0,27.79]],[[152.26,27.79],[152.27,26.2879],[153.32,64.0024815],[154.27,76.80261533],[155.63,128.00435889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357507092,[[152.3,27.79],[152.28,2.7018],[152.25,27.79],[152.22,85.4296]],[[152.44,27.79],[152.48,85.4188],[152.58,6.8553868],[152.74,32.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357520819,[[152.31,1.3198],[152.28,2.7018],[152.27,31.10253694],[152.1,9.88194388]],[[152.42,27.79],[152.47,1.0],[152.49,6.5583],[152.63,6.85400285],[152.78,90.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357574047,[[151.85,1.3515],[151.84,1.31],[151.82,1.3893],[151.81,17.37],[151.76,3.20946613]],[[151.91,20.6617],[151.99,17.37],[152.04,19.72],[152.07,9.93572585],[152.11,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357606079,[[151.99,27.82],[151.97,1.20899768],[151.96,3.27440911],[151.92,7.9693],[151.91,1.3364]],[[152.11,27.82],[152.17,3.25531634],[152.2,19.76],[152.25,79.0],[152.27,9.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357624298,[[151.97,1.3894],[151.96,1.3038],[151.95,3.2755102],[151.92,106.78],[151.79,9.88986848]],[[152.06,27.82],[152.11,3.26564865],[152.14,34.3935],[152.19,19.76],[152.25,23.29200549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357662420,[[152.02,2.6225],[152.01,3.2894],[152.0,78.92],[151.98,1.3289],[151.97,27.8]],[[152.06,3.2884],[152.1,27.8],[152.16,31.0971515],[152.19,26.3311],[152.23,9.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357685646,[[152.13,18.6455],[152.12,6.01297678],[152.06,17.37],[152.05,6.5767],[151.96,6.576]],[[152.24,17.37],[152.27,6.5678],[152.32,46.9785],[152.52,39.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357723369,[[152.08,1.3011],[152.07,80.1408],[152.06,1.2694],[151.99,6.5793],[151.91,60.41144187]],[[152.17,27.77],[152.25,3.2644275],[152.26,54.0979],[152.52,6.576],[152.62,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357768211,[[151.96,2.7761],[151.95,1.336],[151.94,3.31193838],[151.92,27.77],[151.89,78.96]],[[152.03,3.2888],[152.07,27.77],[152.13,19.76],[152.14,6.5727],[152.6,150.58689842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357809338,[[152.22,3.2843],[152.19,1.2729],[152.18,27.79],[152.17,4.68608309],[152.16,1.2686]],[[152.33,37.68278947],[152.4,19.76],[152.41,54.0345],[152.42,78.9],[152.64,90.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357829060,[[152.3,3.2828],[152.26,1.3697],[152.25,31.13209316],[152.24,1.3399],[152.12,64.73187716]],[[152.4,27.79],[152.42,3.28690624],[152.46,6.559],[152.49,47.55],[152.51,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357868502,[[152.17,1.2993],[152.16,1.2995],[152.12,1.277],[152.11,96.19],[152.08,6.5751]],[[152.21,17.35],[152.26,17.35],[152.27,6.5672],[152.28,3.28743249],[152.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357888326,[[152.27,3.2833],[152.22,6.69647967],[152.21,27.77],[152.2,12.01133047],[152.19,1.3225]],[[152.3,3.2828],[152.36,34.3331],[152.41,19.72],[152.51,27.77],[152.63,90.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357931350,[[152.16,3.2857],[152.12,1.3493],[152.09,2.6475],[152.08,106.65],[152.03,9.82859688]],[[152.23,27.77],[152.26,27.77],[152.3,9.78341539],[152.33,19.72],[152.35,92.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357958477,[[151.98,3.2897],[151.95,1.3301],[151.94,78.9],[151.92,1.349],[151.91,1.2743]],[[152.02,3.289],[152.03,27.77],[152.09,31.04543239],[152.1,6.5743],[152.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727357993019,[[151.78,3.294],[151.7,27.77],[151.69,4.64364927],[151.68,85.61],[151.66,34.3631]],[[151.83,3.2931],[151.85,27.77],[151.88,3.2756689],[151.92,27.77],[151.95,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358017127,[[151.52,27.77],[151.48,1.2832],[151.47,2.7339],[151.46,3.35038616],[151.39,133.79762449]],[[151.63,3.2975],[151.65,27.77],[151.68,3.32959271],[151.73,19.72],[151.82,6.89028183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358038660,[[151.5,1.3447],[151.49,3.37347465],[151.47,27.87],[151.45,1.2866],[151.44,1.3059]],[[151.66,3.31903184],[151.71,6.5915],[151.78,27.87],[153.04,2.39746414],[153.78,75.9549581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358084672,[[151.65,3.2968],[151.61,1.3224],[151.6,27.87],[151.57,5.937282],[151.56,79.14]],[[151.72,27.87],[151.76,6.5893],[151.78,27.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358098387,[[151.83,3.26952474],[151.82,2.6746],[151.81,27.87],[151.79,1.3999],[151.78,79.08]],[[151.94,27.87],[151.97,1.0],[152.01,79.12],[152.03,47.59],[152.08,6.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358144934,[[151.81,17.38],[151.8,2.6441],[151.79,3.29436161],[151.78,79.02],[151.7,6.588]],[[151.91,17.38],[151.96,23.05453675],[151.97,17.38],[152.42,150.58689842],[153.06,64.21059104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358192582,[[151.78,27.85],[151.75,3.33695867],[151.72,4.0496],[151.71,34.441],[151.68,79.08]],[[151.87,3.2921],[151.92,27.85],[151.95,6.5809],[152.02,79.08],[152.03,3.22933107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358202392,[[151.91,3.2912],[151.88,31.12229614],[151.87,83.0559],[151.83,51.6775184],[151.81,6.5867]],[[152.02,27.85],[152.08,9.92650777],[152.11,98.85],[152.44,18.73839761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358256925,[[151.73,2.6382],[151.71,1.2874],[151.7,3.32915649],[151.69,17.41],[151.68,6.5921]],[[151.79,17.41],[151.87,9.8786232],[151.89,37.2],[152.01,6.88144827],[152.17,6.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358301253,[[151.84,4.6108],[151.82,1.4074],[151.81,17.41],[151.77,3.2133676],[151.73,58.30551078]],[[151.9,17.41],[151.97,17.41],[152.0,19.79],[152.03,9.8663],[152.05,13.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358322069,[[151.81,2.7452],[151.8,96.43],[151.76,1.3013],[151.72,6.588],[151.68,3.02883306]],[[151.9,17.41],[151.96,7.5807],[151.97,17.41],[152.01,3.24155193],[152.03,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358367797,[[151.91,4.73467458],[151.9,2.7239],[151.87,17.41],[151.82,78.98],[151.8,23.9968]],[[151.97,17.41],[152.05,26.3664],[152.06,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358387017,[[151.75,3.2945],[151.74,3.23229617],[151.73,1.2875],[151.72,2.6812],[151.71,51.7160577]],[[151.82,27.83],[151.89,27.83],[151.9,3.28006734],[151.91,6.5825],[151.96,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358435549,[[151.87,17.39],[151.83,1.3247],[151.82,1.2974],[151.81,4.62536757],[151.8,96.41]],[[151.98,17.39],[152.03,9.89184056],[152.06,17.39],[152.28,90.35213905],[152.42,52.61059409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358456962,[[151.75,17.39],[151.73,3.9084],[151.7,85.6312],[151.67,6.587],[151.64,51.74583014]],[[151.85,17.39],[151.93,3.32773043],[151.94,6.5814],[151.97,17.39],[152.02,23.02005104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358498301,[[151.6,3.2977],[151.58,1.3876],[151.56,1.373],[151.55,27.89],[151.54,4.60219037]],[[151.64,3.2971],[151.67,27.89],[151.71,3.27383952],[151.73,1.0],[151.79,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358556151,[[151.61,3.2977],[151.57,5.94456857],[151.56,29.2378],[151.55,79.12],[151.54,6.5985]],[[151.65,3.297],[151.71,27.87],[151.75,26.3798],[151.78,3.32904714],[151.84,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358593075,[[151.67,4.68738278],[151.64,17.43],[151.63,1.3354],[151.61,80.4722],[151.49,23.31477085]],[[151.73,3.2952],[151.74,17.43],[151.78,3.23892112],[151.8,6.5877],[151.88,106.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358604979,[[151.59,17.43],[151.58,1.3765],[151.57,3.31144836],[151.54,2.6848],[151.53,17.43]],[[151.67,3.2966],[151.7,17.43],[151.76,26.3791],[151.79,17.43],[151.98,32.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358647034,[[151.36,4.0877],[151.35,17.42],[151.32,3.24838241],[151.3,85.8488],[151.11,661.79029756]],[[151.44,3.3016],[151.45,17.42],[151.52,6.5998],[151.53,17.42],[152.6,195.76296795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358663757,[[151.58,4.72100958],[151.57,27.88],[151.54,6.5984],[151.53,2.6928],[151.52,27.88]],[[151.72,27.88],[151.73,3.33740266],[151.78,54.2582],[151.81,3.37964615],[151.82,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358709404,[[151.54,5.9534],[151.53,3.30198],[151.49,80.5708],[151.48,27.89],[151.45,9.84388591]],[[151.58,3.2985],[151.63,27.89],[151.64,4.23984229],[151.66,6.5934],[151.7,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358759278,[[151.59,27.89],[151.57,7.45995],[151.53,27.89],[151.52,6.5991],[151.5,6.602]],[[151.71,27.89],[151.73,3.30507915],[151.77,26.3788],[151.79,27.89],[151.86,9.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358770487,[[151.65,7.24354823],[151.62,79.16],[151.61,27.89],[151.57,3.34455],[151.49,34.97933436]],[[151.76,27.89],[151.78,1.0],[151.81,3.37964615],[151.82,26.3766],[151.89,79.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358824647,[[151.64,3.2969],[151.61,1.3401],[151.6,1.2965],[151.58,1.2748],[151.57,110.30455]],[[151.71,27.86],[151.73,4.372024],[151.76,6.5892],[151.77,19.79],[152.04,90.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358843654,[[151.76,3.2943],[151.73,3.24146116],[151.7,17.42],[151.67,2.6014],[151.66,1.3235]],[[151.8,17.42],[151.87,6.5845],[151.88,37.21],[152.02,16.4446],[152.08,32.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358879572,[[151.79,3.2937],[151.75,22.05868328],[151.74,1.3735],[151.73,1.3464],[151.44,90.79029756]],[[151.86,17.42],[151.88,6.5839],[151.9,3.34882433],[151.93,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358936845,[[151.8,4.6675],[151.77,17.41],[151.76,1.3393],[151.75,1.3772],[151.55,2.89619735]],[[151.84,3.2928],[151.87,17.41],[151.92,9.91960576],[151.96,19.79],[151.97,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727358971470,[[151.85,1.296],[151.84,1.3237],[151.83,17.41],[151.82,1.3034],[151.8,79.02]],[[151.94,17.41],[151.98,3.32861283],[152.0,6.579],[152.02,29.6567],[152.24,117.60290416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359004797,[[152.03,1.3777],[152.02,2.6405],[152.01,17.41],[151.99,78.96],[151.97,61.45321753]],[[152.1,17.41],[152.15,6.5721],[152.17,3.26491918],[152.47,90.35213905],[152.5,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359063454,[[151.9,1.356],[151.89,17.41],[151.88,2.643],[151.87,82.27594153],[151.85,6.5848]],[[151.96,3.2903],[151.98,17.41],[152.04,6.5771],[152.06,17.41],[152.09,23.16073106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359095878,[[151.88,4.5954],[151.87,3.27594153],[151.85,12.4208],[151.84,80.36],[151.8,6.5869]],[[151.9,11.13],[151.91,3.2913],[151.99,6.5793],[152.01,3.33058605],[152.25,665.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359145722,[[151.97,3.2898],[151.96,1.3687],[151.95,17.37],[151.93,1.3982],[151.9,80.2864]],[[152.0,3.2894],[152.05,17.37],[152.07,6.576],[152.11,23.08334993],[152.32,90.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359182039,[[151.99,14.4195],[151.98,3.23932587],[151.97,2.5977],[151.9,11.27700526],[151.82,13.45657941]],[[152.04,11.13],[152.07,11.64494666],[152.08,6.5753],[152.11,13.18444993],[152.15,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359214466,[[152.32,4.5532],[152.31,1.3071],[152.3,17.34],[152.28,3.23765107],[152.27,1.307]],[[152.35,3.2817],[152.4,1.0],[152.41,17.34],[152.46,6.5589],[152.48,3.34756898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359256504,[[152.18,3.2854],[152.15,21.96942726],[152.14,1.3835],[152.12,1.4097],[152.09,78.86]],[[152.2,3.2851],[152.25,17.34],[152.28,3.27822056],[152.29,6.5661],[152.31,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359298337,[[152.34,3.2818],[152.33,1.3182],[152.32,17.34],[152.3,4.68435034],[152.29,1.4099]],[[152.37,3.2814],[152.41,17.34],[152.44,6.5597],[152.49,3.26903023],[152.51,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359316552,[[152.28,27.76],[152.25,81.573],[152.24,3.24101892],[152.23,1.3447],[152.1,3.05914489]],[[152.38,3.2811],[152.41,27.76],[152.47,6.5584],[152.52,27.76],[152.54,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359359388,[[152.26,1.2777],[152.25,1.2691],[152.24,78.74],[152.23,3.2842],[152.21,1.2965]],[[152.35,27.72],[152.44,47.48],[152.89,138.55746845],[154.86,77.71622689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359378003,[[152.11,1.2887],[152.1,1.3904],[152.09,18.6392],[152.08,3.22987012],[151.85,35.81394925]],[[152.19,17.36],[152.26,20.66802878],[152.28,19.76],[154.69,97.11500196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359422043,[[152.47,6.0472],[152.44,27.77],[152.41,1.3395],[152.4,3.20840902],[152.28,6.564]],[[152.51,3.2784],[152.56,27.77],[152.59,3.22150072],[152.62,6.5519],[152.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359443962,[[152.48,31.09863141],[152.44,2.6493],[152.43,35.687],[152.4,3.20840902],[152.36,51.5034458]],[[152.61,27.77],[152.69,9.8238],[152.78,6.84694552],[152.79,16.3624],[152.86,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359475396,[[152.58,2.7408],[152.56,30.9366788],[152.55,1.3796],[152.42,19.6841],[152.41,9.87513045]],[[152.69,27.71],[152.72,6.5476],[152.75,23.03287495],[152.79,27.71],[152.8,26.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359505316,[[152.62,3.2757],[152.58,17.31],[152.57,2.7296],[152.56,3.23028476],[152.54,23.8649]],[[152.69,17.31],[152.72,3.21307491],[152.74,6.5468],[152.79,19.74],[152.8,20.64890027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359534231,[[152.5,3.2784],[152.47,2.6913],[152.46,1.3367],[152.4,6.561],[152.32,3.31911432]],[[152.54,3.2777],[152.59,27.73],[152.6,1.0],[152.65,26.2909],[152.93,110.03213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359578266,[[152.37,1.3705],[152.35,29.131],[152.34,1.2709],[152.23,3.03291912],[152.22,9.09875736]],[[152.45,3.2797],[152.49,27.73],[152.53,3.25918848],[152.55,6.555],[152.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359594084,[[152.38,3.42],[152.37,1.3705],[152.33,1.3096],[152.32,3.31911432],[152.3,27.73]],[[152.43,27.73],[152.51,26.2968],[152.52,27.73],[152.53,3.22310285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359637113,[[152.26,27.73],[152.23,4.0419],[152.22,3.21754547],[152.16,3.03291912],[152.15,9.09875736]],[[152.36,3.2815],[152.4,27.73],[152.43,3.33693894],[152.45,6.5592],[152.58,6.85596079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359688371,[[152.35,3.2817],[152.33,1.3475],[152.32,3.26282812],[152.31,29.1011],[152.27,1.3122]],[[152.45,27.73],[152.48,6.5582],[152.5,19.72],[152.52,30.98561818],[152.59,32.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359698779,[[152.42,3.28],[152.4,6.04561062],[152.39,27.73],[152.35,1.3574],[152.26,27.73]],[[152.53,27.73],[152.55,3.30336993],[152.56,1.0],[152.6,34.283],[153.05,52.6036235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359750121,[[152.53,21.4405],[152.49,9.90169016],[152.39,3.03291912],[152.38,15.66975736],[152.26,49.6873308]],[[152.64,17.33],[152.66,6.5502],[152.68,3.26553375],[152.69,3.3610084],[152.7,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359786645,[[152.68,1.2775],[152.67,18.7177],[152.66,78.62],[152.62,1.3047],[152.46,49.45958421]],[[152.76,17.33],[152.77,3.32077121],[152.81,6.5439],[152.86,19.72],[152.87,30.37113486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359807482,[[153.01,3.2675],[152.98,1.3874],[152.97,27.64],[152.93,1.3395],[152.92,1.3681]],[[153.05,3.2668],[153.11,27.64],[153.12,3.30804064],[153.18,6.5281],[153.2,9.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359839215,[[153.4,27.64],[153.37,1.2825],[153.36,78.3],[153.35,3.24367664],[153.06,2.82096745]],[[153.5,1.3906],[153.53,1.0],[153.54,29.0011],[153.7,19.72],[154.04,1486.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359858329,[[153.45,44.74],[153.38,1.3891],[153.37,5.6508151],[153.35,44.74],[153.23,26.49350798]],[[153.55,2.5815],[153.61,1.334],[153.64,6.5084],[153.9,6.79739498],[154.25,964.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359894247,[[153.76,1.3615],[153.75,30.7516],[153.74,78.08],[153.71,27.5],[153.7,1.3203]],[[153.87,2.684],[153.88,1.3977],[153.89,108.0],[153.9,27.5],[153.94,18.26184722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359938090,[[153.66,1.3532],[153.65,108.87927966],[153.55,9.99259097],[153.44,3.03291912],[153.42,8.76862892]],[[153.8,1.2672],[153.81,27.5],[153.84,7.8179],[153.85,1.3829],[154.21,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359950091,[[153.57,81.3356],[153.53,1.3404],[153.52,30.83332542],[153.47,6.79821384],[153.44,6.5165]],[[153.6,3.2552],[153.68,6.5068],[153.69,27.5],[153.71,2.7789],[153.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727359972604,[[153.62,3.2544],[153.59,48.04658917],[153.52,78.08],[153.51,44.71],[153.5,6.5142]],[[153.66,3.2538],[153.74,3.8908],[153.75,44.71],[153.76,6.5033],[153.88,16.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360002437,[[153.51,3.29717227],[153.48,27.55],[153.43,34.0672],[153.41,6.8012697],[153.39,78.2]],[[153.6,1.2998],[153.61,1.3155],[153.63,27.55],[153.66,1.3241],[153.72,53.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360054792,[[153.29,3.2614],[153.22,44.81],[153.19,78.28],[153.16,3.24665579],[153.15,6.5289]],[[153.36,1.355],[153.37,47.565],[153.42,3.34029772],[153.45,6.5165],[153.57,51.6220091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360077802,[[153.27,1.19853233],[153.26,44.81],[153.24,81.58982304],[153.23,6.5255],[153.2,9.7905]],[[153.41,44.81],[153.46,3.9686],[153.47,6.5158],[153.48,44.81],[153.77,6.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360088813,[[153.32,27.56],[153.29,27.56],[153.27,6.524],[153.25,78.28],[153.23,9.7881]],[[153.46,3.9686],[153.48,6.5151],[154.1,15.13357037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360126345,[[153.35,30.83712804],[153.32,6.5217],[153.27,30.81645742],[153.25,88.0068],[153.21,6.511]],[[153.45,2.6083],[153.46,1.3676],[153.49,27.55],[153.53,78.26],[153.56,6.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360167775,[[153.47,78.18],[153.43,27.55],[153.4,6.5181],[153.36,6.79885579],[153.27,60.1563]],[[153.58,27.55],[153.59,1.4012],[153.6,2.7135],[153.61,27.55],[153.65,3.26429513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360178084,[[153.52,3.2565],[153.48,27.5],[153.47,78.18],[153.4,6.5184],[153.33,6.511]],[[153.6,2.6285],[153.61,27.5],[153.65,3.21033552],[153.67,1.3203],[153.69,26.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360220621,[[153.52,6.36700561],[153.51,17.19],[153.46,84.6358],[153.45,17.19],[153.37,6.511]],[[153.61,20.4449],[153.67,4.48410386],[153.68,2.7192],[153.69,6.5063],[154.17,90.35213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360235635,[[153.39,28.8291],[153.38,78.18],[153.37,11.16849473],[153.28,6.80510448],[153.11,3.03291912]],[[153.52,1.3594],[153.53,27.53],[153.54,2.6717],[153.59,3.32528824],[153.61,47.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360267868,[[153.6,3.2549],[153.56,2.6336],[153.55,30.82273058],[153.51,6.5135],[153.15,16.74840065]],[[153.65,3.254],[153.66,4.0091],[153.68,27.53],[153.75,19.54],[153.87,50.57579931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360319204,[[153.93,27.53],[153.88,3.32563569],[153.86,105.51],[153.85,6.4991]],[[154.02,1.3866],[154.03,3.2461],[154.08,27.53],[154.1,5.93711288],[154.12,6.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360349040,[[153.92,81.26813717],[153.91,27.44],[153.84,6.4997],[153.82,6.78048662],[153.8,13.003]],[[154.05,27.44],[154.09,2.6293],[154.1,1.2997],[154.11,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360371655,[[153.96,17.15],[153.89,17.15],[153.85,9.73466161],[153.58,51.94224151],[153.57,16.74840065]],[[154.05,17.15],[154.08,4.053],[154.09,3.19670511],[154.1,6.489],[154.11,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360383667,[[153.97,3.2471],[153.95,17.15],[153.94,3.29738362],[153.89,101.5876],[153.85,87.5395874]],[[154.02,1.3967],[154.05,17.15],[154.08,2.6779],[154.11,108.0],[155.03,180.70427811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360431689,[[154.07,3.245],[154.05,3.18855268],[154.04,17.15],[153.98,17.15],[153.95,84.25134116]],[[154.11,108.0],[154.12,4.5534],[154.18,1.2652],[154.25,3.32563712],[154.67,108.47358567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360460832,[[154.12,17.12],[154.09,81.05362039],[154.08,17.12],[153.97,6.77410721],[153.83,19.28311912]],[[154.24,17.12],[154.25,7.7754],[154.26,1.2898],[154.28,1.3828],[154.29,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360477039,[[153.9,105.31],[153.86,3.20474936],[153.84,6.4997],[153.67,24.26335297],[153.55,2.78693551]],[[154.04,1.3469],[154.05,27.43],[154.06,2.6691],[154.14,6.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360508682,[[153.77,27.43],[153.74,9.7447504],[153.73,27.43],[153.71,78.02],[153.62,8.76862892]],[[153.91,27.43],[153.92,1.299],[153.96,1.2689],[153.97,20.8013],[153.98,9.69201599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360544603,[[154.1,44.51],[154.01,125.5573394],[154.0,6.4927],[153.92,70.495],[153.91,2.78725401]],[[154.22,2.703],[154.23,1.3064],[154.25,47.72848286],[154.3,6.4809],[154.48,44.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360548304,[[154.16,44.51],[154.14,3.25243267],[154.1,44.51],[154.08,6.4895],[153.98,3.03291912]],[[154.24,3.2417],[154.27,2.604],[154.29,1.2794],[154.31,44.51],[154.33,127.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360590937,[[155.43,44.51],[155.38,1.0],[155.36,3.16446733],[155.32,77.4],[155.3,44.51]],[[155.6,44.51],[155.67,3.27582877],[155.68,44.51],[155.71,77.4],[155.73,2.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360621373,[[155.29,44.06],[155.23,44.06],[155.19,77.22],[155.16,3.26573493],[155.13,6.493]],[[155.43,44.06],[155.47,77.22],[155.49,1.32],[155.5,50.4906],[155.59,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360634876,[[155.2,44.06],[155.12,44.06],[155.11,77.28],[155.04,6.493]],[[155.26,3.2204],[155.36,44.06],[155.37,7.7446],[155.39,2.7073],[155.4,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360669807,[[154.99,3.2257],[154.93,44.25],[154.87,1.3871],[154.86,77.38],[154.85,1.2775]],[[155.04,3.2248],[155.08,44.25],[155.12,2.7203],[155.13,1.3827],[155.2,121.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360689732,[[154.93,3.2269],[154.9,44.25],[154.86,77.46],[154.83,6.4581],[154.78,6.493]],[[154.98,3.2262],[155.05,46.8352],[155.08,1.3081],[155.11,44.25],[155.12,9.64396121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360715855,[[154.63,44.25],[154.55,77.48],[154.54,44.25],[154.51,1.3718],[154.49,8.14744829]],[[154.78,121.67],[154.81,1.3686],[154.83,44.25],[155.06,12.82113411],[155.16,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360737989,[[154.38,30.37743079],[154.36,20.9833867],[154.26,60.52686504],[154.24,36.34288421],[154.21,75.6585813]],[[154.75,16.1546],[154.82,88.5],[154.91,64.5541],[154.93,109.8114],[154.94,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360761898,[[154.75,44.25],[154.69,1.2967],[154.68,1.2629],[154.63,44.25],[154.61,1.3482]],[[154.89,44.25],[155.09,6.4477],[155.11,44.25],[155.22,117.33170413],[156.1,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360786414,[[154.58,3.2343],[154.53,44.25],[154.49,3.9843],[154.48,1.0],[154.47,44.25]],[[154.69,44.25],[154.72,44.25],[154.76,19.32],[154.77,6.4609],[154.83,44.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360808244,[[154.67,44.25],[154.65,1.3415],[154.64,1.3711],[154.5,6.493],[154.45,44.25]],[[154.82,44.25],[154.91,19.32],[154.94,77.56],[154.95,6.4536],[155.02,44.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360844873,[[155.27,44.36],[155.22,44.36],[155.2,77.32],[155.17,3.27791739],[155.16,1.2729]],[[155.39,44.36],[155.42,6.4339],[155.48,44.36],[155.57,44.36],[155.61,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360886190,[[154.7,4.5778],[154.66,44.36],[154.64,2.3264],[154.63,77.48],[154.62,44.36]],[[154.82,44.36],[154.88,4.3977],[154.89,47.65508093],[154.91,25.7751],[154.93,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360894307,[[154.57,2.1215],[154.54,80.78135849],[154.47,4.543],[154.46,6.75216826],[154.39,6.4765]],[[154.68,44.36],[154.74,3.20156745],[154.77,19.39],[154.78,44.36],[154.79,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360933340,[[154.03,77.8],[154.02,44.52],[154.0,6.7231],[153.99,47.77934433],[153.92,6.77703145]],[[154.18,44.52],[154.21,87.97793481],[154.24,123.81480413],[154.25,2.3193],[154.26,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360938738,[[153.91,44.52],[153.86,1.19370371],[153.83,6.7473],[153.82,44.52],[153.81,3.26846657]],[[154.02,3.2461],[154.06,44.52],[154.08,4.3207],[154.12,90.30223481],[154.15,117.33170413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727360975161,[[154.04,4.6494],[154.03,46.8398],[153.94,340.0],[153.91,44.52],[153.87,19.48]],[[154.31,21.6092],[154.33,7.88151343],[154.34,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361009481,[[153.99,77.9],[153.93,44.52],[153.9,3.31677704],[153.88,4.2012],[153.85,573.4994]],[[154.06,44.52],[154.14,6.868],[154.17,44.52],[154.18,9.68712441],[154.22,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361028693,[[154.15,3.2432],[154.14,77.88],[154.13,44.52],[154.11,2.235],[154.1,342.3733]],[[154.34,50.999],[154.39,19.39],[154.44,77.86],[154.53,117.33170413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361063410,[[153.99,80.99103172],[153.97,49.0142],[153.95,2.2252],[153.9,13.27422942],[153.59,33.80646004]],[[154.1,44.52],[154.15,44.52],[154.17,2.3636],[154.18,2.189],[154.19,2.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361108659,[[153.6,3.2549],[153.58,78.08],[153.57,3.31716678],[153.54,51.249],[153.5,567.0]],[[153.68,44.52],[153.7,2.2756],[153.75,44.52],[153.76,4.4704],[153.93,16.19225609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361119351,[[153.66,44.52],[153.62,2.6503],[153.61,78.1],[153.58,6.5105],[153.57,44.52]],[[153.76,2.2047],[153.78,2.335],[153.79,2.3598],[153.81,44.52],[153.89,97.72493481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361142059,[[153.68,3.2533],[153.62,81.314123],[153.61,44.66],[153.56,7.7126],[153.55,6.5122]],[[153.75,44.66],[153.77,2.5871],[153.8,2.5842],[153.81,2.6562],[153.85,9.762735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361172699,[[153.9,3.32348164],[153.89,80.5688],[153.88,2.6467],[153.85,44.6]],[[153.96,3.2474],[153.98,44.6],[154.0,5.2748],[154.04,44.6],[154.09,3.23059434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361229754,[[154.0,44.63],[153.98,2.7299],[153.97,3.24826287],[153.92,77.94],[153.34,33.80646004]],[[154.13,44.63],[154.15,7.955],[154.16,44.63],[154.17,6.4861],[154.76,117.33170413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361260364,[[154.26,47.8209],[154.24,2.619],[154.2,3.20814685],[154.19,77.86],[153.53,33.80646004]],[[154.31,3.2402],[154.35,2.5613],[154.39,47.1038],[154.58,60.752],[154.83,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361271373,[[154.28,44.49],[154.27,2.737],[154.26,3.30241309],[154.17,128.7956],[154.13,573.51]],[[154.38,5.2572],[154.39,2.5238],[154.44,3.25442515],[154.45,6.4746],[154.49,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361313110,[[154.39,3.2382],[154.35,11.42947368],[154.34,27.39],[154.26,33.8719],[154.24,417.78]],[[154.44,3.2375],[154.49,30.1324],[154.5,2.7893],[154.52,6.4715],[154.57,9.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361324324,[[154.35,3.22597368],[154.34,2.5384],[154.33,77.7],[154.27,229.7651],[154.26,9.7227]],[[154.46,27.39],[154.48,2.6017],[154.49,2.522],[154.5,2.7321],[154.51,27.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361365745,[[154.6,2.6974],[154.58,3.20816352],[154.57,44.39],[154.53,6.4705],[154.5,83.0373]],[[154.66,3.2328],[154.72,49.6707],[154.73,2.6763],[154.78,25.9605],[154.89,70.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361406677,[[154.66,44.39],[154.65,2.7742],[154.64,8.40559306],[154.57,6.4689],[154.53,77.54]],[[154.75,2.6667],[154.78,44.39],[154.79,5.2973],[154.84,3.30908204],[154.86,6.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361419588,[[154.91,44.39],[154.81,8.45564472],[154.8,2.6846],[154.79,50.8498],[154.77,84.05]],[[155.03,2.7322],[155.05,44.39],[155.13,87.1891],[155.14,44.39],[155.22,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361449209,[[155.06,3.2242],[155.04,44.39],[155.02,2.6197],[155.01,8.31065245],[155.0,77.44]],[[155.1,3.2236],[155.16,44.39],[155.19,6.4436],[155.2,5.094],[155.23,44.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361499450,[[155.01,3.2253],[154.95,44.31],[154.93,5.2971],[154.92,3.17874225],[154.89,44.31]],[[155.06,2.7669],[155.09,5.2789],[155.1,44.31],[155.15,121.73],[155.18,3.21012046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361531674,[[154.82,3.2293],[154.78,80.62133457],[154.77,8.0565],[154.76,44.35],[154.66,362.6149]],[[154.9,44.35],[154.91,8.079],[154.98,70.1725],[155.3,152.96076426],[155.33,581.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361555786,[[154.61,3.2337],[154.59,3.20530229],[154.57,49.4955],[154.56,2.7885],[154.55,77.52]],[[154.7,2.6706],[154.71,44.37],[154.72,2.5623],[154.73,2.7946],[154.77,22.65580666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361587700,[[154.55,5.4679],[154.54,122.02],[154.51,9.7071],[154.41,583.1888],[153.05,63.40090889]],[[154.67,44.42],[154.69,2.7696],[154.7,44.42],[154.73,3.16959439],[154.76,24.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361609828,[[154.54,52.3893],[154.49,77.62],[154.37,63.8],[154.3,2.6485869],[154.29,3.16270466]],[[154.66,3.2329],[154.67,44.42],[154.68,2.6839],[154.72,44.42],[154.73,2.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361649454,[[154.63,44.42],[154.61,5.83452589],[154.6,80.1878],[154.57,6.4689],[154.54,50.872]],[[154.74,5.2892],[154.78,44.42],[154.83,22.66229675],[154.86,6.4572],[154.89,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361666365,[[154.25,44.42],[154.21,5.89409434],[154.2,44.42],[154.17,77.64],[153.7,65.0545]],[[154.37,5.2936],[154.38,44.42],[154.44,2.5671],[154.46,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361699396,[[154.29,3.2404],[154.23,47.0217],[154.22,2.6958],[154.21,77.7],[154.2,44.42]],[[154.35,3.2393],[154.38,47.0345],[154.39,5.3139],[154.41,87.97793481],[154.44,117.33170413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361718013,[[154.26,47.74591262],[154.22,2.4789],[154.21,5.1955],[154.16,54.26198936],[153.78,33.80646004]],[[154.38,49.7134],[154.39,2.7103],[154.4,3.1782582],[154.55,25.8815],[154.56,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361751852,[[154.43,3.2375],[154.4,27.38],[154.38,2.5401],[154.37,2.5239],[154.34,80.221]],[[154.51,2.7358],[154.52,27.38],[154.53,2.6532],[154.54,2.5626],[154.59,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361799489,[[154.6,3.2339],[154.58,2.6256],[154.57,30.59975587],[154.53,104.99],[154.51,2.6351]],[[154.66,3.2328],[154.69,30.068],[154.71,3.29730854],[154.73,2.6737],[154.75,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361842924,[[154.35,27.37],[154.33,8.47137581],[154.31,77.7],[154.3,2.2603],[154.28,6.4811]],[[154.45,27.37],[154.47,2.7205],[154.5,2.5734],[154.51,2.4907],[154.56,124.91918599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361859338,[[154.44,3.2373],[154.42,2.4942],[154.39,27.37],[154.37,2.2563],[154.33,6.4792]],[[154.52,27.37],[154.54,30.0435],[154.55,5.295],[154.6,19.42],[154.61,9.68305709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361898078,[[154.52,3.25608295],[154.51,44.43],[154.46,14.7673678],[154.45,2.4777],[154.44,46.6679]],[[154.63,2.5403],[154.65,44.43],[154.66,2.6104],[154.67,2.4821],[154.71,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361911481,[[154.51,4.5299],[154.5,2.3972],[154.49,44.43],[154.47,12.01207687],[154.45,15.01136443]],[[154.66,44.43],[154.67,7.6124],[154.68,3.23512293],[154.76,47.60192444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361953825,[[154.65,27.37],[154.64,2.4305],[154.63,80.0577],[154.62,3.18564518],[154.59,6.4674]],[[154.73,3.2311],[154.77,32.3381],[154.83,2.537],[154.84,30.54321338],[154.85,77.99256919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727361979238,[[154.93,2.4233],[154.92,27.37],[154.91,2.5627],[154.9,3.165097],[154.85,2.0585]],[[155.04,2.5132],[155.05,5.2887],[155.12,90.83277336],[155.18,83.9433],[155.23,347.33170413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362007353,[[154.88,3.2276],[154.84,27.37],[154.83,2.0762],[154.82,5.93215677],[154.78,77.48]],[[154.92,3.2271],[154.97,30.0072],[154.98,2.4242],[154.99,2.5169],[155.02,6.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362030469,[[155.37,3.2175],[155.33,44.25],[155.27,44.25],[155.25,3.26087525],[155.22,15.4125463]],[[155.41,2.4823],[155.43,5.0289],[155.45,44.25],[155.46,3.25984287],[155.51,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362056301,[[155.1,3.223],[155.06,27.2],[155.04,3.20160312],[155.01,6.45],[155.0,77.3]],[[155.16,5.8448],[155.18,27.2],[155.21,5.0095],[155.25,27.2],[155.27,3.26524911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362098321,[[154.68,3.2318],[154.65,77.46],[154.61,44.26],[154.6,3.27492255],[154.59,6.4675]],[[154.73,44.26],[154.74,5.1685],[154.77,44.26],[154.78,3.17970785],[154.81,2.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362110929,[[154.7,80.80845057],[154.69,44.26],[154.66,103.24186118],[154.64,6.448]],[[154.82,44.26],[154.88,4.9739],[154.93,44.26],[154.96,2.6312],[154.99,22.5829666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362147560,[[155.01,27.25],[155.0,27.617],[154.97,6.4518],[154.93,227.0],[154.92,367.25]],[[155.15,29.822],[155.22,6.35805843],[155.23,3.30621693],[155.24,33.691],[155.27,87.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362199807,[[154.97,27.25],[154.94,9.60051074],[154.93,27.7773],[154.92,77.42],[154.77,25.54633611]],[[155.07,5.1666],[155.08,27.25],[155.11,2.5607],[155.12,3.19249774],[155.15,70.39531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362206013,[[155.08,27.25],[155.05,6.4482],[155.02,3.30172692],[155.01,77.9146],[155.0,27.25]],[[155.19,5.323],[155.24,29.9025],[155.28,19.4],[155.39,288.62744539],[155.5,53.35329268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362245048,[[155.12,3.2227],[155.05,27.25],[155.01,0.1547],[155.0,30.48517925],[154.99,6.4506]],[[155.15,7.9279],[155.18,27.25],[155.24,84.65641586],[155.26,77.4],[155.37,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362277682,[[155.03,27.25],[155.0,3.19302619],[154.94,6.453],[154.93,6.448],[154.84,27.25]],[[155.14,5.0004],[155.16,27.25],[155.2,2.6507],[155.21,50.96983887],[155.51,32.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362299093,[[154.97,6.42876791],[154.93,47.47168473],[154.92,3.23591806],[154.91,6.4543],[154.89,304.36]],[[155.05,44.26],[155.13,44.26],[155.15,4.9737],[155.16,2.5103],[155.17,3.23028747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362333212,[[154.91,6.4542],[154.9,124.95557897],[154.85,340.0],[154.82,9.6463898],[154.81,284.1768]],[[155.03,44.26],[155.05,5.7661],[155.06,4.953],[155.09,3.25654616],[155.13,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362353520,[[154.81,77.44],[154.8,3.16363395],[154.79,128.0768417],[154.77,6.46],[154.76,227.0]],[[154.91,44.3],[154.96,44.3],[154.97,7.3437],[155.01,54.18846756],[155.17,120.62989136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362395951,[[154.72,83.81660087],[154.69,104.82],[154.64,27.3],[154.58,12.9358],[154.5,116.1910876]],[[154.81,27.3],[154.82,4.6833],[154.84,2.4239],[154.86,3.20778101],[156.11,63.21595623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362420082,[[154.81,3.2292],[154.78,3.25878451],[154.75,27.3],[154.71,6.4626],[154.67,3.2353127]],[[154.82,4.6833],[154.85,2.3833],[154.86,27.3],[154.87,3.2281],[154.94,3.15598081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362453516,[[154.74,77.5],[154.7,111.13106437],[154.64,63.87621286],[154.61,29.3731518],[154.42,64.7459]],[[154.82,2.3692],[154.83,27.3],[154.84,2.3159],[154.85,2.4047],[154.86,3.27959965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362503051,[[154.59,3.2807603],[154.56,17.06],[154.55,6.47426046],[154.54,77.54],[154.53,6.4698]],[[154.67,17.06],[154.69,2.2218],[154.7,2.4778],[154.71,2.4414],[154.73,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362532268,[[154.05,80.91889319],[154.02,83.97670521],[153.98,6.4931],[153.92,567.0],[153.85,9.7482]],[[154.17,27.35],[154.18,2.0306],[154.22,27.35],[154.23,2.1191],[154.24,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362549983,[[153.67,3.253],[153.63,30.53114526],[153.58,77.9],[153.52,6.459],[153.48,60.17544524]],[[153.75,27.35],[153.78,1.9128],[153.79,2.014],[153.8,3.2962557],[153.82,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362577409,[[153.97,3.2468],[153.91,44.66],[153.85,87.65622593],[153.84,1.19391432],[153.73,6.5035]],[[153.98,1.8828],[154.04,44.66],[154.05,1.9822],[154.06,1.9977],[154.13,3.30993538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362588105,[[153.85,3.32704395],[153.83,44.66],[153.81,77.98],[153.78,6.5016],[153.64,2.73297724]],[[153.92,1.9631],[153.95,44.66],[153.96,1.8977],[153.98,1.8828],[154.14,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362626542,[[153.49,44.66],[153.46,3.31530707],[153.45,3.8834],[153.44,122.8],[153.37,570.24706883]],[[153.58,1.9145],[153.59,2.0186],[153.63,44.66],[153.64,3.254],[153.65,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362664575,[[153.28,78.22],[153.26,2.0229],[153.25,3.18464957],[153.22,40.64],[153.21,2.0694]],[[153.36,40.64],[153.39,40.64],[153.41,4.0157],[153.42,1.9595],[153.48,60.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362675180,[[153.11,42.7119],[153.1,3.27132523],[153.07,1.9669],[153.06,78.28],[152.57,33.80646004]],[[153.25,40.64],[153.3,1.96],[153.31,3.19040676],[153.33,40.64],[155.61,58.64261125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362715210,[[153.63,40.64],[153.62,1.2898],[153.61,3.17487446],[153.6,78.14],[153.37,15.77686916]],[[153.71,1.3576],[153.74,1.3367],[153.75,1.3111],[153.79,40.64],[153.81,3.28614798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362726517,[[153.75,40.64],[153.74,1.3345],[153.73,3.21029426],[153.71,78.08],[153.7,40.64]],[[153.83,1.325],[153.87,40.64],[153.92,2.7339],[153.93,3.29729587],[153.94,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362785579,[[153.43,40.67],[153.39,1.2621],[153.38,9.70061127],[153.35,1.3053],[152.97,1442.80646004]],[[153.5,1.3057],[153.51,3.2567],[153.53,40.67],[153.55,1.365],[153.56,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362811696,[[153.39,1.3314],[153.36,1.3778],[153.35,81.4420809],[153.32,40.71],[153.25,22.9135874]],[[153.46,40.71],[153.52,1.3345],[153.54,3.31116138],[153.55,2.5779],[153.56,60.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362840410,[[153.44,3.2579],[153.41,26.3718],[153.4,4.51460915],[153.36,84.7392],[153.29,6.52]],[[153.52,1.3267],[153.53,1.3373],[153.54,1.2817],[153.56,25.03],[154.94,2.37577956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362864638,[[153.41,3.22306948],[153.4,3.2589],[153.37,40.67],[153.36,1.3117],[153.32,41.9815]],[[153.47,1.3739],[153.49,40.67],[153.51,1.2638],[153.52,1.2815],[153.56,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362908370,[[153.3,40.67],[153.28,6.12239878],[153.24,40.67],[153.21,6.5256],[153.17,233.52]],[[153.37,1.332],[153.41,40.67],[153.43,4.63249932],[153.44,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362922983,[[153.33,3.25223491],[153.3,25.05],[153.29,1.3489],[153.25,6.5242],[153.24,25.05]],[[153.39,1.3265],[153.41,25.05],[153.43,1.3971],[153.47,1.2646],[153.49,26.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362953510,[[153.02,1.3675],[152.98,42.0936],[152.97,3.30293175],[152.93,119.08],[152.87,6.539]],[[153.11,42.0664],[153.13,1.2645],[153.16,1.3635],[153.18,3.31567807],[153.25,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727362970217,[[153.26,1.2697],[153.24,78.36],[153.23,40.7],[153.21,1.3817],[153.16,40.7]],[[153.35,40.7],[153.37,1.3742],[153.4,40.7],[153.45,1.3296],[153.46,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363001237,[[153.73,21.43],[153.65,79.4601],[153.64,45.21546635],[153.55,47.2115]],[[153.8,41.9601],[153.87,40.7],[153.9,7.7878],[153.91,3.31035674],[153.94,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363039280,[[153.96,7.2313],[153.95,40.7],[153.91,6.13],[153.9,3.30395546],[153.79,6.539]],[[154.0,3.2463],[154.08,1.01666773],[154.09,43.96739232],[154.12,19.52],[154.17,226.08033071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363043280,[[153.95,40.7],[153.91,6.13],[153.9,3.16826701],[153.89,1.3689],[153.78,47.239]],[[154.06,2.33857236],[154.07,48.3386],[154.13,29.2509],[154.17,43.9083959],[154.18,198.38433481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363091303,[[154.05,3.29426441],[154.03,2.6346],[154.02,23.8073],[154.01,77.9],[154.0,10.72]],[[154.15,25.70089853],[154.2,26.0041],[154.23,81.13324881],[154.31,356.60763481],[154.47,150.58689842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363126434,[[154.17,6.19],[154.11,4.65655636],[154.1,72.43],[154.04,77.84],[153.86,16.2457]],[[154.21,22.43],[154.27,1.3626],[154.31,32.19663817],[154.36,77.84],[154.38,9.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363143556,[[153.88,3.2486],[153.85,3.9333],[153.82,22.43],[153.81,3.32250389],[153.78,77.92]],[[153.94,22.43],[153.97,3.20285485],[153.99,1.2603],[154.0,22.43],[154.02,6.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363182569,[[153.95,4.60216865],[153.94,36.49],[153.92,2.7282],[153.87,77.94],[153.68,2.74031749]],[[154.03,3.2457],[154.06,36.49],[154.1,71.87411055],[154.11,1.3433],[154.16,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363205999,[[154.03,4.63],[153.96,36.49],[153.95,1.3862],[153.85,567.0],[153.8,6.539]],[[154.08,1.3025],[154.1,108.36411055],[154.13,3.24098798],[154.41,120.46951874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363236125,[[154.34,2.53],[154.32,3.2394],[154.29,41.00369612],[154.28,2.6729],[154.21,66.54305765]],[[154.41,36.45],[154.46,71.71706066],[154.49,3.24539749],[154.5,1.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363262641,[[154.38,36.6192],[154.37,3.17532073],[154.32,22.38],[154.31,6.4791]],[[154.49,22.38],[154.56,28.8492],[154.59,107.49793481],[154.62,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363286760,[[154.28,1.25],[154.25,2.6272],[154.24,1.26],[154.23,440.06],[154.16,256.14684054]],[[154.35,22.38],[154.4,22.38],[154.42,3.28526998],[154.47,19.52],[154.59,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363330693,[[154.53,1.23],[154.52,3.2352],[154.5,4.1147],[154.49,22.38],[154.45,77.68]],[[154.56,3.2345],[154.61,22.38],[154.63,3.24724805],[154.66,71.61809072],[154.68,125.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363344304,[[154.57,3.2341],[154.54,7.0407296],[154.53,1.3074],[154.52,22.38],[154.49,77.64]],[[154.62,3.2333],[154.65,22.38],[154.66,3.30259895],[154.69,6.4636],[154.73,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363385529,[[154.45,1.33],[154.42,22.38],[154.39,1.2838],[154.38,4.54255673],[154.12,2.74895281]],[[154.54,22.38],[154.6,51.59923976],[154.67,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363427558,[[154.61,22.38],[154.6,1.3704],[154.59,3.30109222],[154.57,2.6028],[154.56,77.6]],[[154.74,22.38],[154.78,6.4601],[154.81,19.44],[154.82,77.6],[155.92,259.31543384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363435855,[[154.69,3.27667094],[154.68,3.2319],[154.63,22.38],[154.62,2.5971],[154.6,77.58]],[[154.76,22.38],[154.77,3.25757554],[154.84,22.38],[154.87,19.44],[154.88,6.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363487218,[[154.47,1.3431],[154.46,5.8212],[154.45,77.64],[154.41,25.58179988],[154.35,573.4776]],[[154.53,22.38],[154.6,22.38],[154.63,25.9062],[154.65,3.30733167],[154.68,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363527473,[[154.38,5.8413896],[154.37,59.99946862],[154.35,1.2622],[154.33,22.38],[154.3,6.76109971]],[[154.47,22.38],[154.52,3.2248782],[154.53,22.38],[154.59,19.44],[154.6,103.2814541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363540372,[[154.32,22.38],[154.25,3.8805],[154.24,3.24418688],[154.22,77.7],[154.02,2.75081816]],[[154.42,22.38],[154.48,6.4725],[154.5,77.72],[154.6,25.6014541],[154.64,104.14273481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363581225,[[154.66,3.2322],[154.59,22.38],[154.57,2.5971],[154.56,1.3346],[154.55,6.4692]],[[154.69,3.2319],[154.7,22.38],[154.78,78.01222976],[154.8,3.28907657],[154.81,97.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363602435,[[154.68,22.38],[154.65,5.84198036],[154.64,1.3099],[154.62,6.4664],[154.61,77.58]],[[154.82,22.38],[154.83,6.4579],[154.87,9.6843],[154.9,77.58],[154.91,113.6570873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363639949,[[154.57,5.91140717],[154.54,1.3437],[154.53,77.58],[154.47,233.75464746],[154.24,10.84567069]],[[154.64,22.38],[154.68,22.38],[154.74,22.38],[154.78,97.41185069],[154.85,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363687189,[[154.88,22.38],[154.87,1.3302],[154.86,4.53903081],[154.85,1.2918],[154.69,9.6948]],[[155.01,22.38],[155.05,2.3779],[155.06,22.62545297],[155.12,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363699595,[[154.86,25.63651355],[154.85,1.3583],[154.84,2.6776],[154.83,77.46],[154.73,12.9235]],[[154.97,22.38],[155.04,19.4],[155.05,1.3848],[155.06,4.27892628],[155.07,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363721002,[[154.87,3.15916651],[154.83,22.38],[154.74,83.9213],[154.55,2.71497453],[154.47,55.89531246]],[[154.97,22.38],[154.99,25.54826526],[155.01,2.4128],[155.05,25.8489],[155.07,25.57144484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363754428,[[154.86,1.2807],[154.85,22.38],[154.84,2.6779],[154.83,3.23753464],[154.82,77.44]],[[154.97,22.38],[155.0,3.17293338],[155.01,2.5817],[155.02,6.45],[155.06,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363805259,[[155.09,3.2233],[155.03,22.38],[155.02,1.3101],[155.01,83.23177043],[154.99,6.4509]],[[155.12,3.2229],[155.16,22.38],[155.19,1.3269],[155.21,7.6932],[155.37,159.35911423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363838690,[[154.98,22.38],[154.95,15.69975316],[154.94,77.36],[154.91,236.75352468],[154.57,33.80646004]],[[155.1,1.2686],[155.11,22.38],[155.12,2.5443],[155.21,41.78],[155.22,6.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363849599,[[155.06,7.33998775],[155.05,22.38],[155.04,13.03248668],[155.02,2.6595],[154.59,10.68534851]],[[155.16,22.38],[155.19,3.17558501],[155.2,2.5471],[155.21,1.3436],[155.42,117.33170413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363886518,[[155.21,7.32220557],[155.2,77.32],[155.19,22.25],[155.17,59.68674367],[154.84,19.45626479]],[[155.32,22.25],[155.36,23.4996],[155.38,3.15085066],[155.44,41.65],[155.56,16.36685574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363922155,[[155.23,4.61263639],[155.22,22.22],[155.21,22.22],[155.15,28.6642],[154.95,2.69321864]],[[155.37,22.22],[155.42,1.1237],[155.44,5.75421884],[155.45,22.22],[155.49,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363933354,[[155.4,1.3813],[155.39,1.3457],[155.36,22.22],[155.33,1.326],[155.22,6.449]],[[155.5,22.22],[155.54,7.01179591],[155.56,25.7477],[155.58,77.26],[155.6,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363977507,[[154.94,22.22],[154.92,3.26703757],[154.9,2.627],[154.89,29.9953],[154.88,77.38]],[[155.06,22.22],[155.08,2.3816],[155.09,3.1469929],[155.11,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727363990016,[[154.98,26.2209],[154.95,77.42],[154.92,9.72063757],[154.82,22.22],[154.7,2.71247071]],[[155.08,3.2237],[155.09,22.22],[155.13,2.3818],[155.17,9.67328813],[155.19,148.77302542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364015734,[[155.41,20.91973357],[155.36,36.17],[155.35,7.92088392],[155.34,3.20345369],[155.32,38.8089]],[[155.47,37.5049],[155.48,2.7268],[155.49,3.13937817],[155.54,77.32],[155.56,55.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364071395,[[155.17,81.1771],[155.14,22.22],[155.12,6.4454],[155.09,583.39732674],[155.03,22.5721]],[[155.27,22.22],[155.29,2.7085],[155.31,3.1708703],[155.33,22.22],[155.37,25.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364102314,[[155.21,77.32],[155.2,22.22],[155.19,3.9598],[155.01,105.87765971],[154.89,2.71491655]],[[155.32,22.22],[155.37,6.4355],[155.38,2.5779],[155.39,71.50569838],[155.4,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364127038,[[155.18,6.40413035],[155.14,22.22],[155.13,2.7361],[155.11,1.3621],[155.08,39.44691642]],[[155.21,3.2209],[155.26,22.22],[155.28,2.7152],[155.29,1.2936],[155.31,6.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364142176,[[155.27,1.3895],[155.24,23.5922],[155.19,77.28]],[[155.32,3.2187],[155.35,22.22],[155.38,1.2574],[155.4,22.22],[155.41,6.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364181488,[[155.14,3.2222],[155.13,3.23161596],[155.1,77.34],[155.08,9.27630172],[155.02,22.560843]],[[155.19,22.28],[155.2,1.3019],[155.25,7.7866],[155.26,3.24160401],[155.27,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364213308,[[155.33,7.9763291],[155.32,25.45930862],[155.31,15.94260045],[155.28,11.91552098],[155.27,22.28]],[[155.46,22.28],[155.48,7.18649901],[155.52,28.7094],[155.65,57.62738129],[155.68,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364229332,[[155.46,3.9729],[155.45,22.24],[155.4,25.44727499],[155.39,27.40341497],[155.38,644.26]],[[155.58,22.24],[155.62,2.6483],[155.63,4.46955356],[155.79,94.69282995],[157.73,75.75916604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364260568,[[155.27,80.39655634],[155.26,1.261],[155.25,24.9121],[155.24,83.54017396],[154.99,16.127]],[[155.38,1.3016],[155.39,22.23],[155.44,6.4325],[155.48,22.23],[155.49,22.6079953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364308014,[[155.36,3.2176],[155.33,4.0492],[155.32,22.24],[155.29,77.24],[155.26,9.7086578]],[[155.4,3.2171],[155.43,22.24],[155.47,2.65],[155.48,25.49771795],[155.53,6.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364312209,[[155.25,3.22],[155.24,3.25076996],[155.23,1.3872],[155.21,1.3897],[155.19,22.24]],[[155.29,3.2193],[155.33,22.24],[155.36,3.21856499],[155.39,2.6566],[155.4,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364361653,[[155.28,22.24],[155.25,22.24],[155.2,3.25075407],[155.19,15.47270395],[155.18,22.24]],[[155.37,0.9991468],[155.38,1.2697],[155.4,22.24],[155.41,2.5121],[155.42,50.90321708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364395586,[[155.53,1.3263],[155.52,3.2144],[155.51,23.5712],[155.5,1.3378],[155.24,2.69215848]],[[155.62,1.2553],[155.63,22.24],[155.68,6.4225],[155.69,22.53915275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364411492,[[155.51,23.5712],[155.49,11.05935136],[155.47,22.24],[155.25,2.68700264],[155.13,7.24622736]],[[155.64,23.5753],[155.68,2.5708],[155.71,6.4213],[155.72,41.58],[155.8,87.97793481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364450128,[[155.41,2.7152],[155.4,1.3415],[155.39,25.4457076],[155.36,6.4353],[155.35,7.85851239]],[[155.52,22.24],[155.53,2.6832],[155.54,3.27060523],[155.56,23.6255],[155.61,25.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364463845,[[155.47,3.2154],[155.45,3.14374684],[155.44,13.89],[155.39,18.01058979],[155.36,25.62373917]],[[155.5,3.2151],[155.53,15.2488],[155.56,1.3855],[155.57,1.352],[155.72,91.1703655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364500877,[[155.43,3.2163],[155.4,3.8735],[155.38,30.1472638],[155.32,280.69252553],[155.24,48.012]],[[155.5,1.2805],[155.51,22.25],[155.54,3.13747086],[155.56,22.25],[155.58,25.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364526502,[[155.38,1.2624],[155.37,2.7168],[155.36,77.22]],[[155.5,22.25],[155.52,3.947],[155.56,41.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364558030,[[155.47,3.2153],[155.42,1.3721],[155.4,22.25],[155.39,4.50415151],[155.38,20.92762286]],[[155.53,22.25],[155.55,2.7095],[155.56,7.7127],[155.6,9.639],[155.61,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364587970,[[155.73,22.22],[155.67,22.22],[155.66,18.95832901],[155.65,14.58356911],[155.64,77.16]],[[155.82,1.266],[155.87,22.22],[155.91,2.6297],[155.92,153.40045147],[155.99,31.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364609992,[[155.92,3.2061],[155.87,22.22],[155.86,0.2553],[155.85,25.43098498],[155.84,77.0]],[[155.97,3.2054],[156.0,3.22814229],[156.01,22.22],[156.05,3.9692],[156.06,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364648206,[[155.68,3.20376304],[155.66,59.50749065],[155.65,22.22],[155.61,77.0],[155.6,28.6456]],[[155.77,22.22],[155.8,4.0319],[155.84,41.52],[155.85,6.4157],[155.92,31.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364663537,[[155.7,36.11],[155.63,6.4242],[155.6,39.9984],[155.59,3.1558256],[155.08,26.02428499]],[[155.79,1.389],[155.81,1.3339],[155.82,36.11],[155.83,1.3703],[155.84,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364699556,[[155.99,3.2048],[155.94,36.11],[155.93,2.6421],[155.92,1.2847],[155.91,76.98]],[[156.02,3.2042],[156.05,36.11],[156.11,1.2519],[156.12,2.5956],[156.15,55.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364746295,[[155.9,36.11],[155.86,6.4147],[155.85,76.96],[155.73,19.277],[155.58,35.16007934]],[[156.02,1.2903],[156.03,2.7178],[156.06,6.4069],[156.27,134.59510857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364751015,[[156.06,36.11],[155.98,36.11],[155.97,76.94],[155.93,1.0]],[[156.29,2.5658],[156.31,37.464],[156.37,76.9],[156.38,36.11],[156.51,6.69062431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364785528,[[156.41,3.196],[156.34,22.11],[156.29,22.11],[156.28,6.3975],[156.2,22.11]],[[156.52,70.95907409],[156.61,230.0],[156.63,120.3108641],[156.64,9.5747],[156.66,17.85535817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364816650,[[156.32,25.3061239],[156.27,22.11],[156.26,6.3985],[156.21,227.0],[156.0,2.67932363]],[[156.43,7.1399],[156.44,22.11],[156.48,3.1542143],[156.5,41.3],[156.68,15.39861542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364833855,[[156.34,22.11],[156.27,22.11],[156.26,76.7],[156.22,6.67714501],[156.15,59.3199944]],[[156.45,1.294],[156.48,22.11],[156.53,4.50042921],[156.54,1.3395],[156.78,88.94925642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364869000,[[156.53,3.1936],[156.46,25.22535124],[156.44,76.68],[156.27,22.11],[156.16,7.24768641]],[[156.58,3.1928],[156.61,22.11],[156.62,2.636],[156.63,1.3728],[156.75,44.41885741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364914418,[[156.64,35.83],[156.6,35.83],[156.52,609.2179],[156.36,15.986],[156.34,19.19]],[[156.77,4.41178545],[156.78,35.83],[156.82,1.3468],[156.83,19.19],[156.84,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364924639,[[156.67,35.83],[156.57,6.3856],[156.56,9.5793],[156.54,7.67808171],[156.52,609.235]],[[156.8,35.83],[156.82,1.3383],[156.84,35.83],[156.85,2.7463],[156.86,22.43237902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364944948,[[156.59,25.20131284],[156.53,6.3871],[156.48,22.07],[156.46,9.5853],[156.23,7.21689033]],[[156.71,1.3698],[156.72,1.2649],[156.73,26.54621611],[156.8,41.26],[156.82,82.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727364975179,[[156.44,22.07],[156.43,3.21784142],[156.37,14.14781705],[156.26,2.68130147],[156.25,54.0632]],[[156.56,22.07],[156.62,1.2911],[156.63,2.6291],[156.65,41.26],[156.83,88.94925642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365023713,[[156.57,5.78627822],[156.56,25.31950931],[156.53,9.581],[156.49,76.56],[156.48,29.73444352]],[[156.68,22.05],[156.71,22.05],[156.76,2.5762],[156.77,1.3398],[156.78,3.19234385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365052041,[[156.84,25.25062201],[156.82,22.05],[156.75,82.9385],[156.74,3.121978],[156.69,7.67352782]],[[156.97,1.2979],[156.98,23.4191],[157.02,3.1854121],[157.04,22.05],[157.07,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365062151,[[156.91,22.05],[156.84,79.66928038],[156.83,227.0]],[[157.05,1.2612],[157.06,2.5448],[157.07,3.19262068],[157.12,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365098673,[[157.38,35.71],[157.34,35.71],[157.27,79.39932169],[157.24,35.71],[157.14,9.5436]],[[157.5,2.6],[157.52,1.2857],[157.53,35.71],[157.55,76.28],[157.72,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365107987,[[157.3,3.1781],[157.27,35.71],[157.24,3.22493019],[157.17,65.28778934],[157.16,35.71]],[[157.4,35.71],[157.44,3.9081],[157.46,19.06],[157.47,3.18964857],[157.79,88.94925642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365151210,[[157.34,21.94],[157.32,3.16047359],[157.26,9.1690891],[157.25,76.22],[157.24,25.04949418]],[[157.46,21.94],[157.47,1.3036],[157.48,6.3492],[159.07,62.89350686],[159.11,62.89350686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365191137,[[157.1,2.6136],[157.09,37.0837],[157.01,10.78016807],[157.0,35.74],[156.99,7.51370355]],[[157.23,35.74],[157.31,20.9838],[157.32,35.74],[157.38,6.3533],[157.39,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365202350,[[157.34,35.74],[157.33,3.1774],[157.31,38.94725968],[157.25,2.7493],[157.24,35.74]],[[157.47,37.0381],[157.48,1.2543],[157.52,76.32],[157.56,6.3459],[157.81,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365238663,[[157.23,3.14953215],[157.21,3.9011],[157.15,3.23219703],[157.13,76.34],[157.08,6.3649]],[[157.41,1.3055],[157.43,1.3783],[157.44,3.10343057],[157.48,35.74],[157.51,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365274298,[[157.21,23.756],[157.11,1.2831],[157.08,1.3775]],[[157.23,38.9196],[157.32,35.74],[157.37,1.3422],[157.38,4.57290641],[157.39,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365309122,[[157.21,3.1798],[157.19,1.321],[157.17,37.0973],[157.16,1.3281],[157.15,3.11133689]],[[157.26,3.1791],[157.3,35.74],[157.31,2.5509],[157.34,3.24918226],[157.39,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365330427,[[157.11,35.74],[157.1,1.2806],[157.09,35.74],[157.01,1.2523],[157.0,38.90702916]],[[157.26,35.74],[157.27,3.11779641],[157.3,20.3699],[157.31,6.4359],[157.4,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365360961,[[157.19,3.1802],[157.17,2.6292],[157.16,1.2557],[157.15,38.93759291],[157.1,76.28]],[[157.24,3.1793],[157.27,35.74],[157.32,38.98745824],[157.36,19.06],[157.37,6.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365381969,[[157.01,35.74],[156.97,2.6521],[156.96,4.38782079],[156.93,76.38],[156.22,32.91305506]],[[157.13,35.74],[157.24,35.74],[157.26,85.9171],[157.32,106.16449861],[157.65,8.24939694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365424204,[[157.11,76.38],[157.1,24.6121],[157.07,9.61463855],[157.02,6.363],[156.95,7.43179677]],[[157.2,3.1802],[157.23,22.01],[157.32,28.3657],[157.33,2.4104],[157.34,24.77212029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365443407,[[156.99,6.30932543],[156.95,22.01],[156.93,2.4352],[156.92,4.9872],[156.89,76.4]],[[157.03,3.1837],[157.06,22.01],[157.13,10.83205812],[157.14,6.363],[157.15,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365481239,[[157.08,22.01],[157.05,3.1013581],[157.0,28.3784],[156.96,9.5546],[156.95,227.0]],[[157.2,22.01],[157.21,5.0907],[157.22,22.01],[157.24,5.73440833],[157.26,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365502861,[[157.07,25.24253685],[157.04,2.5652],[157.02,2.6266],[156.97,82.7296],[156.92,25.12554481]],[[157.18,3.19466426],[157.19,2.5571],[157.2,22.01],[157.22,2.5839],[157.5,70.45916637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365532493,[[157.37,2.6454],[157.34,22.01],[157.33,5.72085214],[157.29,2.5778],[157.16,9.5428]],[[157.45,22.01],[157.5,5.89503496],[157.51,5.2156],[157.52,6.3474],[157.53,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365575034,[[157.59,2.722],[157.58,8.34476419],[157.57,22.01],[157.5,6.3478],[157.39,25.17018719]],[[157.65,1.88639694],[157.7,2.6748],[157.71,2.6754],[157.76,70.32903482],[157.95,102.59496013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365609970,[[157.83,35.61],[157.75,38.7137782],[157.73,9.3386],[157.7,61.32214476],[157.67,35.61]],[[157.94,2.57],[157.96,2.4909],[158.02,76.04],[158.04,8.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365624584,[[157.83,3.1673],[157.8,35.61],[157.73,9.3386],[157.71,76.0],[157.7,58.72394476]],[[157.88,3.1666],[157.92,2.6457],[157.93,35.61],[157.98,35.61],[158.36,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365661004,[[157.89,35.61],[157.87,2.4937],[157.86,3.13561242],[157.8,6.3358],[157.76,75.98]],[[158.03,35.61],[158.06,2.7604],[158.07,2.4885],[158.08,38.73714588],[158.1,2.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365673542,[[157.84,2.5937],[157.83,35.61],[157.82,2.5401],[157.81,3.17893692],[157.75,41.9478]],[[157.94,2.5878],[157.96,75.98],[157.97,35.61],[157.99,5.74127922],[158.0,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365710054,[[157.74,3.1691],[157.73,3.0],[157.7,3.1157369],[157.69,35.61],[157.67,38.3]],[[157.79,2.6302],[157.83,35.61],[157.86,5.282],[157.89,22.16152252],[160.58,75.13576541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365736283,[[157.53,35.65],[157.48,2.6489],[157.47,8.39520223],[157.45,16.86167837],[157.43,76.12]],[[157.64,5.2738],[157.65,35.65],[157.66,2.7602],[157.71,98.36829497],[158.11,115.69154685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365762397,[[157.42,3.1755],[157.41,8.67135423],[157.38,2.5619],[157.35,35.68],[157.34,8.3544]],[[157.46,3.1751],[157.48,35.68],[157.54,8.1207],[157.55,3.11536943],[157.56,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365792820,[[157.37,3.2097438],[157.34,2.0],[157.33,2.7003],[157.32,76.22],[157.27,10.59879996]],[[157.52,27.0396],[157.54,2.564],[157.56,24.41],[157.6,6.3443],[157.83,115.69154685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365817132,[[157.36,3.1769],[157.34,2.0],[157.33,3.17690786],[157.31,24.41],[157.29,2.5015]],[[157.39,2.553],[157.4,3.1762],[157.42,24.41],[157.45,5.2266],[157.48,27.64122755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365857773,[[157.17,24.42],[157.14,7.9389],[157.12,30.7832],[157.05,17.06129722],[157.04,251.42]],[[157.25,3.1792],[157.29,5.1559],[157.3,24.42],[157.32,3.24616997],[157.33,6.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365872588,[[157.09,24.43],[157.03,6.367],[157.01,7.48205115],[156.96,100.75],[156.94,41.4097]],[[157.21,24.43],[157.28,24.43],[157.32,19.02],[157.33,5.4715],[157.34,2.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365911908,[[157.37,3.1765],[157.34,39.69],[157.33,2.7286],[157.32,3.17861003],[157.29,5.3147]],[[157.41,3.176],[157.43,5.427],[157.44,2.5758],[157.45,39.69],[157.49,3.12671277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365962274,[[157.06,5.76524499],[157.05,5.3808],[157.01,83.42573219],[156.94,9.5557],[156.92,31.96259286]],[[157.14,24.44],[157.16,7.668],[157.24,27.65300636],[157.25,19.02],[157.28,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727365967977,[[156.96,5.81436949],[156.95,24.44],[156.91,5.2122],[156.88,76.38],[156.81,13.86965079]],[[157.08,24.44],[157.16,32.108],[157.24,119.82],[157.25,236.3584],[157.33,86.76866013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366008815,[[157.08,27.68793425],[157.04,5.1923],[157.03,76.4],[157.02,2.4673],[156.59,48.78128464]],[[157.21,24.44],[157.23,7.7656],[157.24,24.44],[157.25,3.11335925],[157.27,82.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366046636,[[156.91,2.5326],[156.9,26.9712],[156.89,2.6237],[156.87,9.62677489],[156.84,100.86]],[[157.02,2.5618],[157.03,2.6498],[157.04,24.44],[157.14,6.3628],[157.28,15.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366067647,[[156.98,2.7039],[156.94,7.03647298],[156.92,6.3715],[156.91,24.44],[156.87,76.42]],[[157.04,24.44],[157.07,24.44],[157.08,2.7442],[157.14,24.44],[157.16,25.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366106783,[[156.83,24.47],[156.82,2.7347],[156.81,3.21528184],[156.76,2.642],[156.75,6.3784]],[[156.9,3.1864],[156.92,2.6863],[156.95,24.47],[156.96,2.7227],[156.97,2.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366129207,[[156.96,3.1849],[156.93,15.29],[156.92,2.5602],[156.91,5.2628],[156.9,6.3722]],[[156.99,3.1844],[157.03,15.29],[157.07,5.2091],[157.08,15.29],[157.09,6.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366163728,[[156.95,5.4169],[156.94,27.65646029],[156.92,24.48],[156.89,2.7154],[156.79,57.22647848]],[[157.03,3.1838],[157.06,5.0832],[157.07,26.9744],[157.1,6.3645],[157.11,3.21405531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366213071,[[157.22,18.40091113],[157.16,6.3619],[157.15,5.3574],[157.14,2.7154],[157.13,3.18884717]],[[157.26,3.179],[157.29,2.6966],[157.3,2.5481],[157.31,17.8404],[157.36,21.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366225575,[[157.25,24.43],[157.23,3.19801132],[157.2,24.43],[157.18,6.3607],[157.12,24.43]],[[157.32,3.1778],[157.33,5.3699],[157.34,2.5555],[157.38,100.79],[157.4,9.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366256313,[[157.35,15.27],[157.34,2.5948],[157.33,5.008],[157.32,15.27],[157.24,18.37461796]],[[157.44,5.0956],[157.46,15.27],[157.47,5.74783076],[157.48,70.420911],[157.5,6.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366324443,[[157.13,3.1815],[157.09,15.28],[157.08,5.83310136],[157.07,2.6948],[157.04,24.2868]],[[157.18,15.28],[157.24,26.9931],[157.26,9.56437145],[157.45,120.54750823],[157.48,115.69154685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366349361,[[157.13,15.28],[157.12,11.09927174],[157.08,82.7048],[157.04,242.28],[157.03,58.99274927]],[[157.2,3.1801],[157.23,15.28],[157.26,2.4815],[157.27,2.5273],[157.28,17.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366386999,[[157.09,7.7715],[157.08,18.54019741],[157.04,15.28],[157.02,6.3675],[156.98,9.5537]],[[157.18,3.1807],[157.19,15.28],[157.22,2.7024],[157.23,5.1913],[157.24,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366401912,[[157.16,3.1809],[157.1,5.1708],[157.09,9.0222],[157.02,10.5152964],[157.01,10.51617418]],[[157.19,3.1804],[157.22,2.7024],[157.23,5.1913],[157.26,22.34862428],[157.3,9.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366440240,[[157.23,2.4898],[157.2,27.61238416],[157.18,5.2781],[157.12,24.45],[157.07,230.2271301]],[[157.34,29.6915],[157.37,12.02560248],[157.38,70.3703865],[157.41,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366484988,[[157.24,24.45],[157.21,35.80120488],[157.18,6.361],[157.17,135.23969446],[156.95,2.63918149]],[[157.38,5.1717],[157.39,27.1078],[157.4,6.3525],[157.42,3.16597907],[157.58,103.93779773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366497608,[[157.18,24.45],[157.17,3.2245458],[157.16,5.315],[157.13,2.6846],[157.12,24.45]],[[157.3,32.6134],[157.34,6.3547],[157.36,43.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366542646,[[156.9,5.117],[156.83,381.42],[156.8,262.31195693],[156.79,15.9259],[156.47,56.94578577]],[[157.05,24.45],[157.06,5.1577],[157.07,5.6880023],[157.09,6.3648],[157.12,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366556862,[[156.92,3.1858],[156.84,24.45],[156.82,5.0489],[156.81,2.488],[156.8,27.6589595]],[[156.96,3.1851],[156.97,24.45],[156.98,5.0119],[156.99,2.6718],[157.04,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366615707,[[156.83,3.1875],[156.79,18.45231283],[156.77,2.4582],[156.73,2.5582],[156.71,3.18938559]],[[156.88,2.6093],[156.89,21.01776037],[156.9,2.4859],[157.19,15.78782269],[158.01,63.06420277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366644022,[[156.9,15.3],[156.84,7.7141],[156.83,3.12624838],[156.82,6.3757],[156.79,7.13831933]],[[156.98,0.97961154],[157.0,15.3],[157.02,5.0553],[157.06,31.85160011],[157.12,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366679559,[[156.79,15.3],[156.76,7.8201],[156.75,3.15861985],[156.73,6.3792],[156.7,7.1388591]],[[156.88,15.3],[156.92,7.5189],[156.93,25.5116],[156.94,76.52],[156.95,3.25299878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366699778,[[156.96,8.53451931],[156.94,2.4179],[156.93,24.45],[156.82,7.67048956],[156.77,6.377]],[[157.07,2.5694],[157.08,24.45],[157.1,2.62],[157.11,9.0467],[157.16,43.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366742404,[[156.98,3.1845],[156.95,24.47],[156.93,4.9746],[156.92,3.21883099],[156.88,85.4138]],[[157.01,3.1841],[157.05,26.9495],[157.08,5.0693],[157.09,6.3651],[157.13,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366761309,[[157.04,24.47],[157.03,5.1091],[157.02,2.5385],[157.01,27.63647735],[156.99,6.3685]],[[157.13,2.5401],[157.16,24.47],[157.18,2.4993],[157.19,6.3608],[157.21,92.87259634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366806144,[[157.31,15.28],[157.3,2.4159],[157.29,4.9207],[157.28,3.17499723],[157.22,6.3595]],[[157.4,15.28],[157.42,70.5454894],[157.43,7.5598],[157.44,40.7707],[157.47,9.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366828967,[[157.43,15.28],[157.41,3.15558882],[157.36,7.6223],[157.35,15.28],[156.85,124.53368754]],[[157.51,2.3818],[157.52,73.4143481],[157.53,15.28],[157.55,4.8733],[157.69,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366862293,[[157.77,3.1686],[157.76,15.28],[157.69,2.4928],[157.68,8.17197283],[157.67,15.28]],[[157.85,2.4895],[157.86,2.3744],[157.87,17.8246],[157.9,224.0],[157.91,21.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366905541,[[157.8,15.28],[157.78,5.50807537],[157.77,2.5117],[157.76,2.3405],[157.49,2.63946919]],[[157.89,21.01212917],[157.92,2.4709],[157.93,2.4763],[158.21,20.02356106],[158.22,31.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366911745,[[157.73,15.28],[157.71,2.5325],[157.68,5.64523746],[157.67,15.28],[157.58,301.04]],[[157.81,2.5661],[157.82,4.9411],[157.89,3.20255368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366956282,[[157.59,2.4447],[157.58,4.6822],[157.57,5.67001588],[157.46,19.3245645]],[[157.64,3.1713],[157.68,24.37],[157.7,2.4597],[157.73,45.8575],[157.97,15.67655542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727366998126,[[157.68,3.1703],[157.64,7.2709],[157.63,27.53978771],[157.62,76.1],[157.58,6.3449]],[[157.72,3.1698],[157.75,24.37],[157.79,23.9623],[157.8,24.37],[157.81,3.134247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367014013,[[157.72,3.1695],[157.7,2.4632],[157.66,80.9691],[157.63,27.53978771],[157.57,262.0606]],[[157.75,3.1692],[157.76,24.37],[157.78,2.4051],[157.79,27.48497796],[157.8,2.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367052558,[[157.82,3.1675],[157.8,3.11907207],[157.79,2.3465],[157.78,24.37],[157.77,2.3906]],[[157.89,24.37],[157.93,4.7238],[157.94,27.47039309],[157.98,19.02],[157.99,6.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367077373,[[157.89,24.37],[157.88,5.51527845],[157.87,4.851],[157.81,24.37],[157.8,9.479541]],[[157.99,5.74770272],[158.01,29.2386],[158.07,6.3253],[158.12,24.37],[158.15,227.23129277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367103489,[[157.6,39.58],[157.58,5.3698905],[157.57,4.2748],[157.54,82.3866],[157.49,588.66828434]],[[157.76,39.58],[157.77,4.156],[157.78,5.39704941],[157.79,95.1],[157.9,6.62385062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367130820,[[157.84,3.1672],[157.79,1.8481],[157.78,24.35],[157.75,6.9382156],[157.74,24.35]],[[157.89,3.1664],[157.9,1.8686],[157.91,24.35],[157.95,72.6075798],[157.96,43.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367154939,[[157.75,1.7346],[157.74,24.34],[157.71,6.3396],[157.69,6.78621864],[157.6,311.61750025]],[[157.87,24.34],[157.88,4.99383708],[157.89,1.2292],[157.92,95.08],[157.93,70.13414039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367190066,[[157.86,3.18653782],[157.85,24.34],[157.84,3.7149],[157.83,1.8184],[157.8,100.34]],[[157.97,1.388],[157.98,24.34],[158.02,25.3476],[158.16,15.8044],[158.17,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367213992,[[157.79,1.2619],[157.78,26.1875],[157.77,3.15471048],[157.76,1.7381],[157.61,19.40651422]],[[157.87,3.1667],[157.9,24.34],[157.93,3.511],[157.94,9.46004241],[157.96,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367259121,[[157.97,3.1645],[157.93,19.197],[157.86,3.13117912],[157.84,28.48900168],[157.78,305.0]],[[158.0,3.1641],[158.03,15.2],[158.06,2.6498],[158.08,18.34702572],[158.12,95.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367312773,[[157.72,24.34],[157.71,7.1707593],[157.66,82.4417],[157.64,24.34],[157.59,13.29679974]],[[157.84,24.34],[157.85,1.3146],[157.91,9.52412489],[157.93,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367319280,[[157.72,24.34],[157.71,7.1707593],[157.66,82.4417],[157.61,9.5156],[157.59,225.0]],[[157.84,24.34],[157.87,25.6854],[157.89,1.3163],[157.9,3.21144612],[157.92,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367373431,[[157.78,3.1684],[157.73,17.8379],[157.72,1.3684],[157.64,246.5424],[157.62,6.61813998]],[[157.82,18.3677],[157.86,1.3632],[157.88,18.4022154],[157.9,6.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367409660,[[157.78,15.2],[157.76,1.3577],[157.75,1.2577],[157.74,3.09849156],[157.73,7.02623996]],[[157.88,15.2],[157.9,3.09522261],[157.92,1.3321],[157.93,1.354],[157.94,25.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367423969,[[157.66,3.1708],[157.64,1.2912],[157.62,5.69468518],[157.61,16.5494],[157.0,114.0046315]],[[157.7,18.3701],[157.76,4.47149971],[157.77,1.363],[157.8,34.22],[157.81,70.17698467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367458683,[[157.35,1.3327],[157.34,1.2739],[157.33,1.2864],[157.32,24.37],[157.3,6.3562]],[[157.44,1.2807],[157.45,24.37],[157.47,4.59444899],[157.53,94.67656998],[157.54,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367479998,[[157.26,225.0],[157.24,3.24939767],[157.23,305.0],[157.19,9.5407],[157.17,76.24]],[[157.36,15.25],[157.4,15.25],[157.47,1.3461],[157.48,37.44465412],[157.49,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367516407,[[157.35,1.2996],[157.34,24.42],[157.32,30.7752],[157.3,1.2453],[157.04,10.65241537]],[[157.47,1.2708],[157.48,24.42],[157.5,0.3942],[157.51,3.14120007],[157.54,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367574557,[[157.29,24.39],[157.26,1.2865],[157.25,2.5821],[157.24,27.54926729],[157.03,2.70636765]],[[157.39,27.5663],[157.42,1.2833],[157.43,1.3714],[157.44,3.1861802],[157.48,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367589571,[[157.32,3.1776],[157.3,15.27],[157.29,1.3589],[157.25,4.47189181],[157.24,15.27]],[[157.36,3.177],[157.4,15.27],[157.41,4.44419668],[157.43,7.7224],[157.47,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367613386,[[157.36,15.27],[157.33,15.27],[157.26,3.9764],[157.24,246.6284],[157.2,311.356]],[[157.45,2.6853],[157.46,15.27],[157.47,1.3489],[157.55,146.59591204],[157.56,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367651598,[[157.44,3.1752],[157.42,15.27],[157.36,1.3637],[157.35,3.24595825],[157.34,6.3544]],[[157.47,3.1748],[157.48,1.2448],[157.51,15.27],[157.52,2.6816],[157.58,25.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367708036,[[157.04,3.1832],[156.99,1.2795],[156.98,1.2588],[156.97,1.3671],[156.96,27.57005831]],[[157.07,3.1828],[157.08,24.41],[157.13,26.9914],[157.14,1.3691],[157.19,22.2717553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367742682,[[157.25,24.47],[157.21,1.3345],[157.2,24.47],[157.17,7.6707],[157.16,76.36]],[[157.31,3.1779],[157.33,1.2915],[157.36,73.58258739],[157.38,24.47],[157.42,2.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367755699,[[157.15,1.298],[157.14,27.57766711],[157.13,2.5705],[157.07,82.6853],[156.95,31.8512]],[[157.26,1.3427],[157.27,4.47824839],[157.28,25.8477],[157.36,193.46258739],[157.68,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367805638,[[156.95,3.1851],[156.94,1.3361],[156.93,15.29],[156.9,1.2618],[156.89,5.77369634]],[[157.02,15.29],[157.03,4.46217032],[157.04,2.6312],[157.13,92.13156488],[157.51,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367856568,[[157.02,27.61121109],[157.0,1.3466],[156.98,1.2546],[156.54,122.89620551]],[[157.12,1.2942],[157.14,30.39396109],[157.55,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367869974,[[157.07,25.7813],[157.05,2.6095],[157.02,33.97861109],[156.99,76.4],[156.42,929.25289469]],[[157.16,3.181],[157.2,1.3056],[157.21,27.61716263],[157.23,2.6672],[157.24,76.79451074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367923520,[[157.19,3.1802],[157.17,15.28],[157.13,1.2501],[157.12,2.6084],[157.11,3.11740644]],[[157.23,3.1797],[157.25,1.2919],[157.26,15.28],[157.28,1.3305],[157.29,9.57924315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367936034,[[157.14,3.1813],[157.09,16.5624],[157.08,3.11395378],[157.07,2.5905],[157.06,6.366]],[[157.17,3.1809],[157.19,16.5348],[157.2,1.253],[157.24,16.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727367971378,[[157.33,15.28],[157.31,2.6401],[157.3,1.3309],[157.2,7.17682634],[156.99,2.73056969]],[[157.42,15.28],[157.43,2.6046],[157.44,1.3853],[157.5,25.4783],[157.62,158.5260937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368031729,[[157.27,15.26],[157.23,2.6081],[157.22,4.41625474],[157.2,21.6202],[156.86,56.94578577]],[[157.36,1.3538],[157.37,17.9539],[157.4,73.59840608],[157.56,117.4335969],[157.6,33.6585212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368062549,[[157.29,15.26],[157.26,6.3579],[157.25,2.5786],[157.2,15.26],[157.19,7.22082181]],[[157.37,18.4368],[157.38,1.3268],[157.39,1.3467],[157.43,7.6871],[157.44,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368087171,[[157.28,15.26],[157.26,6.3579],[157.25,9.87714724],[157.22,88.98138233],[157.14,247.98914331]],[[157.35,3.1772],[157.37,15.26],[157.41,1.2845],[157.42,1.3724],[157.43,4.4011016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368097689,[[157.33,15.26],[157.32,4.49285602],[157.31,2.747],[157.14,228.11050302],[157.13,47.54906541]],[[157.42,16.6324],[157.43,4.4011016],[157.48,6.3493],[157.49,1.2576],[158.85,2.32846591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368147240,[[157.48,3.1743],[157.45,19.1199],[157.44,3.2070195],[157.41,6.3515],[157.4,15.24]],[[157.52,3.1739],[157.55,16.5061],[157.57,3.19399961],[157.58,1.3618],[157.61,6.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368190571,[[157.41,3.1758],[157.36,15.24],[157.33,1.2564],[157.32,18.37835602],[157.3,1.2944]],[[157.44,15.24],[157.45,3.1752],[157.46,1.3827],[157.47,3.12711515],[157.51,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368210883,[[157.41,3.1758],[157.39,1.2594],[157.37,1.3008],[157.34,21.5945],[157.33,1.2958]],[[157.44,18.4155],[157.5,2.7104],[157.53,6.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368250317,[[157.6,1.3644],[157.59,3.24417075],[157.55,21.5861]],[[157.7,1.3197],[157.71,1.2596],[157.72,15.24],[157.88,15.69368013],[157.9,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368274735,[[157.64,3.1712],[157.58,3.18778367],[157.56,1.2796],[157.55,15.24],[157.37,2.72748284]],[[157.67,3.1707],[157.71,1.3388],[157.76,6.3379],[157.78,22.26110045],[157.85,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368305953,[[157.46,28.90231453],[157.43,1.3166],[157.41,100.59],[157.39,7.17265211],[157.38,225.0]],[[157.59,1.3804],[157.6,24.39],[157.61,1.3697],[157.62,1.312],[157.64,27.51981421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368351692,[[157.64,18.38921465],[157.63,2.6055],[157.62,1.3369],[157.57,76.1],[156.96,75.15046733]],[[157.74,15.23],[157.75,1.2687],[157.78,0.9984],[157.79,1.2947],[157.8,18.37442737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368399735,[[157.89,3.1662],[157.88,1.3111],[157.87,15.23],[157.84,1.2647],[157.83,1.3722]],[[157.93,3.1656],[157.96,15.23],[158.01,1.2835],[158.02,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368416658,[[157.66,3.1707],[157.62,1.2751],[157.61,1.2965],[157.6,24.36],[156.92,28.7203639]],[[157.7,3.1702],[157.73,24.36],[157.77,1.3364],[157.78,3.14208368],[157.79,0.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368463894,[[157.78,3.1684],[157.74,27.54311247],[157.71,2.5702],[157.56,37.31065755],[157.21,35.07909749]],[[157.86,25.6661],[157.88,24.35],[157.89,3.24288577],[157.9,8.6285],[158.29,94.41819773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368476503,[[157.77,3.1686],[157.76,3.22109691],[157.74,2.6466],[157.73,24.36],[157.66,77.3476]],[[157.81,3.1678],[157.87,25.6204],[157.88,1.2955],[157.92,25.3715],[157.96,100.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368520835,[[157.72,15.22],[157.71,3.2395593],[157.67,4.45363486],[157.65,1.3604],[157.64,15.22]],[[157.79,1.3695],[157.83,16.5122],[157.88,85.36747137],[158.18,560.0],[159.43,63.01031482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368547853,[[157.55,3.173],[157.5,1.3139],[157.49,4.50323303],[157.46,24.34],[157.41,76.12]],[[157.59,24.34],[157.63,1.253],[157.65,24.34],[157.68,1.2669],[157.85,119.54061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368576789,[[157.6,3.172],[157.55,27.54582697],[157.51,9.0007],[157.48,76.16],[157.47,58.83192618]],[[157.63,3.1715],[157.67,24.39],[157.68,1.3682],[157.7,2.292],[157.71,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368605206,[[157.81,1.2561],[157.78,1.262],[157.77,27.61566789],[157.75,1.256],[157.74,76.06]],[[157.88,24.39],[157.89,3.20796761],[157.9,1.259],[157.92,24.39],[157.95,25.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368627623,[[157.61,3.1717],[157.57,1.2999],[157.56,1.3052],[157.55,76.06],[157.54,24.39]],[[157.65,24.39],[157.71,2.2957],[157.72,3.17342986],[157.75,24.39],[157.77,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368682057,[[157.73,3.1694],[157.66,24.34],[157.64,1.2471],[157.62,7.7017],[157.6,27.48392061]],[[157.76,4.5234],[157.8,24.34],[157.84,25.6314],[157.98,126.34252171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368701873,[[157.67,60.00840403],[157.63,1.2497],[157.62,240.22],[157.61,1.2999],[157.6,384.20392061]],[[157.71,15.22],[157.72,3.1698],[157.77,1.2957],[157.78,2.2896],[157.8,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368749216,[[157.72,15.23],[157.68,3.1454606],[157.67,15.23],[157.61,7.6194],[157.6,19.80895665]],[[157.8,15.23],[157.83,3.5737],[157.85,76.16],[157.92,21.5617],[157.94,227.11723455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368799951,[[157.56,1.3021],[157.55,15.23],[157.54,1.26],[157.52,3.21079],[157.17,566.0]],[[157.64,15.23],[157.65,1.3067],[157.67,4.53246098],[157.68,15.23],[157.71,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368804456,[[157.57,24.37],[157.55,1.2683],[157.54,1.26],[157.53,1.3549],[157.52,27.58079]],[[157.66,3.1709],[157.69,1.3617],[157.7,24.37],[157.71,2.303],[157.75,3.11878251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368853388,[[157.41,3.1758],[157.37,16.5344],[157.36,1.2654],[157.35,3.24999263],[157.31,76.22]],[[157.44,3.1754],[157.46,15.25],[157.49,3.25187538],[157.52,1.3848],[157.53,25.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368896854,[[157.35,15.25],[157.34,4.52597483],[157.33,1.3318],[157.32,1.38],[157.31,76.22]],[[157.44,15.25],[157.46,1.3129],[157.48,16.5455],[157.49,3.21734178],[157.5,26.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368915751,[[157.3,6.41393076],[157.27,16.6132],[157.25,2.7557],[157.2,91.91604679],[157.19,79.46743017]],[[157.33,3.1776],[157.37,15.25],[157.39,1.3346],[157.4,3.24921423],[157.41,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727368959497,[[157.35,12.947],[157.34,1.2868],[157.31,3.18820209],[157.3,1.3075],[157.2,16.1762498]],[[157.38,3.1766],[157.4,9.77],[157.43,1.3792],[157.48,19.04],[157.49,7.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369020254,[[157.26,11.106],[157.23,2.4996],[157.22,3.25826826],[157.21,6.3598],[157.17,76.26]],[[157.31,9.77],[157.41,21.6792],[157.42,4.19420213],[157.5,92.15551941],[157.54,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369032962,[[157.25,12.9491],[157.24,1.3421],[157.23,1.3355],[157.22,4.60826826],[157.21,76.28]],[[157.27,3.1788],[157.3,9.77],[157.32,4.41760418],[157.34,1.2887],[157.35,89.44664268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369065080,[[157.18,15.27],[157.16,1.2544],[157.15,2.6145],[157.11,4.414611],[156.95,2.73211142]],[[157.27,15.27],[157.29,5.43493821],[157.32,1.2516],[157.5,12.6967],[157.62,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369093305,[[157.29,9.76],[157.24,4.42607301],[157.23,5.76411511],[157.22,1.3203],[157.12,15.9011]],[[157.34,9.76],[157.36,70.36763017],[157.37,1.3616],[157.39,6.3529],[157.4,22.31851994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369158372,[[157.41,3.1757],[157.37,18.39641259],[157.35,8.9209],[157.34,1.2954],[157.26,12.7154]],[[157.44,3.1754],[157.47,15.25],[157.5,4.4744152],[157.54,27.6878],[157.55,70.36163086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369194196,[[157.65,15.25],[157.57,2.6595],[157.56,1.2698],[157.55,15.25],[157.48,314.51434775]],[[157.71,1.2892],[157.75,70.20650697],[157.79,19.08],[157.85,230.3342],[157.9,103.90619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369221818,[[157.41,27.51827124],[157.39,2.6333],[157.38,1.2869],[157.16,9.07754871],[157.15,15.905]],[[157.51,1.3652],[157.55,25.3717],[157.56,1.298],[157.57,3.15592632],[157.73,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369255144,[[157.42,19.66476721],[157.41,1.2529],[157.4,15.24],[157.36,7.7358],[157.35,58.87700158]],[[157.5,3.1742],[157.52,85.54069218],[157.54,1.3179],[157.56,1.2986],[157.57,4.15842632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369266051,[[157.54,3.1733],[157.51,15.24],[157.5,4.54662457],[157.49,76.2],[157.47,15.24]],[[157.61,15.24],[157.66,1.2989],[157.67,1.3618],[157.69,1.0028],[157.72,91.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369308087,[[157.6,3.172],[157.58,1.2897],[157.57,18.41553897],[157.52,21.5772],[157.23,2.70596463]],[[157.66,15.23],[157.69,2.2756],[157.71,4.47266978],[157.73,25.4191],[157.79,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369348214,[[157.51,1.3118],[157.5,25.6412],[157.47,1.3821],[157.44,100.47],[157.4,6.6268148]],[[157.61,1.3253],[157.63,24.37],[157.68,46.50530313],[157.69,2.2951],[157.76,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369363322,[[157.5,3.174],[157.48,1.2836],[157.47,1.3556],[157.46,3.11849685],[157.44,25.6919]],[[157.53,3.1736],[157.57,24.37],[157.6,3.23912852],[157.61,20.3553],[157.62,6.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369417869,[[157.34,1.3747],[157.31,15.26],[157.28,8.9758],[157.26,58.78537367],[157.05,47.75564645]],[[157.38,3.1765],[157.4,15.26],[157.43,3.18516788],[157.46,2.3031],[157.47,20.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369467008,[[157.27,3.1787],[157.24,16.5634],[157.2,76.3],[157.18,1.3385],[156.95,2.73091847]],[[157.32,15.26],[157.35,4.1647105],[157.36,1.3027],[157.39,1.305],[157.4,40.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369502442,[[157.16,3.1808],[157.11,17.8878],[157.08,9.5473],[157.07,58.98333728],[157.06,76.34]],[[157.19,3.1804],[157.22,15.26],[157.24,2.6767],[157.25,18.48780318],[157.3,25.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369532674,[[157.23,3.1794],[157.2,2.6508],[157.19,15.26],[157.18,3.10470234],[157.15,1.3207]],[[157.26,3.179],[157.29,15.26],[157.31,3.22424848],[157.32,1.0073],[157.33,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369578108,[[157.2,3.18],[157.17,18.46032709],[157.11,3.8061],[157.1,6.3642],[157.07,225.0]],[[157.22,3.1797],[157.26,15.26],[157.28,1.3267],[157.3,6.3567],[157.31,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369598938,[[156.96,16.6025],[156.93,1.3005],[156.87,4.5565252],[156.85,6.17467365],[156.84,15.26]],[[157.06,15.26],[157.09,15.26],[157.11,5.91196046],[157.15,6.3626],[157.31,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369651884,[[157.04,18.42783746],[157.03,1.2616],[157.0,15.3],[156.96,4.50844561],[156.72,2.74105452]],[[157.13,2.6938],[157.14,16.6057],[157.15,76.46],[157.32,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369674306,[[157.09,24.45],[157.04,4.54208651],[157.03,2.6389],[157.01,6.3679]],[[157.21,70.43859303],[157.23,1.3037],[157.25,25.4785],[157.28,9.5359],[157.33,300.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369727631,[[157.07,1.2884],[157.04,18.51768651],[157.03,1.3089],[156.97,305.0],[156.96,24.835]],[[157.14,15.28],[157.19,7.6086],[157.2,37.64208456],[157.23,70.43039731],[157.24,2.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369762964,[[157.02,3.1836],[156.99,16.562],[156.98,4.3967292],[156.95,6.18688519],[156.93,6.3712]],[[157.07,15.29],[157.09,3.18737628],[157.12,2.5491],[157.13,1.3017],[157.16,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369797604,[[157.02,1.2728],[157.01,1.3261],[157.0,15.29]],[[157.14,15.29],[157.17,6.3619],[157.19,3.9516],[157.21,19.12],[157.24,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369846441,[[157.09,3.1823],[157.08,1.3138],[157.07,17.9334],[157.06,3.21646599],[156.74,570.0]],[[157.12,3.1819],[157.15,15.29],[157.19,2.5841],[157.21,1.3504],[157.23,95.90979731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369855252,[[156.99,3.9975],[156.98,94.8064292],[156.97,59.01360476],[156.93,6.3712],[156.92,15.29]],[[157.07,15.29],[157.12,5.8250126],[157.13,25.4832],[157.15,1.3788],[158.54,2.31798153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369920405,[[156.95,3.1852],[156.94,5.74956892],[156.93,9.79],[156.92,2.6907],[156.91,59.04848843]],[[156.98,12.9748],[157.03,4.52583365],[157.05,2.5569],[157.06,70.49678117],[157.07,25.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369977562,[[156.74,2.6301],[156.73,15.32],[156.71,3.17129368],[156.7,1.3103],[156.65,76.52]],[[156.81,3.1882],[156.83,15.32],[156.85,1.2687],[156.86,1.3418],[156.87,3.12504631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727369992274,[[156.66,12.6878],[156.61,15.32],[156.6,3.9086],[156.59,3.11851043],[156.46,6.371]],[[156.67,3.1909],[156.7,15.32],[156.72,1.2565],[156.73,3.14978809],[156.92,6.66567703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370054222,[[156.75,3.1892],[156.73,1.2979],[156.72,15.31],[156.69,5.7388272],[156.67,15.31]],[[156.78,3.1887],[156.81,16.6412],[156.84,70.59803517],[156.86,3.22018159],[156.87,25.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370086058,[[156.78,15.3],[156.76,2.7476],[156.75,4.51812722],[156.72,21.6796],[156.7,59.12852459]],[[156.88,15.3],[156.91,1.4148],[156.93,6.3716],[156.95,19.12],[157.02,9.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370117391,[[156.91,3.1859],[156.87,1.331],[156.86,15.3],[156.85,1.3259],[156.81,1.3679]],[[156.95,3.1853],[156.97,15.3],[157.02,22.29092181],[157.04,15.3],[157.05,6.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370145209,[[157.0,24.48],[156.97,7.13395132],[156.95,76.44],[156.94,6.3707],[156.88,3.17616902]],[[157.12,0.96634827],[157.13,24.48],[157.14,3.17380053],[157.17,25.4817],[157.38,169.35336744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370180758,[[156.97,2.6956],[156.94,9.79],[156.92,76.42],[156.88,9.54946902],[156.87,59.05920369]],[[157.0,9.79],[157.1,19.12],[157.13,3.1070141],[157.16,9.5433],[157.27,249.75092794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370231594,[[157.27,3.1787],[157.22,15.3],[157.2,1.3299],[157.18,12.1625286],[157.15,91.64]],[[157.3,3.1783],[157.33,15.3],[157.34,3.17496749],[157.37,19.09],[157.38,70.37915139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370246199,[[157.55,15.3],[157.49,2.7271],[157.47,15.3],[157.42,3.14776844],[157.39,6.3519]],[[157.63,70.41564352],[157.65,15.3],[157.68,76.26],[157.7,243.09],[157.78,103.78404112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370278437,[[157.56,3.1725],[157.55,24.36],[157.49,3.9593],[157.48,27.57685643],[157.47,82.4687]],[[157.6,3.1719],[157.66,24.36],[157.67,3.21450006],[157.72,6.3391],[157.73,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370324360,[[157.58,3.172],[157.54,24.36],[157.53,1.3831],[157.52,1.3627],[157.51,77.4721]],[[157.62,3.1713],[157.67,24.36],[157.69,3.09768585],[157.72,25.4289],[157.73,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370331767,[[157.49,1.318],[157.47,5.73472338],[157.46,83.19713975],[157.43,6.3503]],[[157.54,3.1731],[157.6,24.36],[157.61,3.11743414],[157.64,25.4321],[157.65,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370377509,[[157.55,24.37],[157.51,1.2841],[157.48,2.6415],[157.47,3.21119027],[157.46,10.21047449]],[[157.68,3.09254235],[157.73,6.3385],[157.76,3.18611158],[157.87,103.90719773],[157.92,17.71129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370418738,[[157.66,1.2771],[157.65,2.5924],[157.63,6.81498327],[157.61,27.63585336],[157.58,32.33550964]],[[157.73,3.1691],[157.76,24.39],[157.81,79.35034971],[157.83,19.09],[157.84,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370427944,[[157.79,24.39],[157.78,3.12845345],[157.77,4.0217],[157.71,20.28716328],[157.7,79.30804459]],[[157.92,24.39],[157.95,70.12085131],[158.0,24.39],[158.01,76.1],[158.08,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370463974,[[157.64,2.6723],[157.6,24.39],[157.54,225.0],[157.53,35.38477045],[157.33,2.71484813]],[[157.74,27.59718321],[157.82,19.09],[157.83,6.3345],[157.9,3.20052404],[159.17,2.31798153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370480584,[[157.65,1.2759],[157.64,76.08],[157.61,27.0237],[157.54,225.0],[157.53,7.77321747]],[[157.75,24.39],[157.78,9.43852973],[157.82,43.48],[157.85,9.5008],[157.88,3.21612845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370519923,[[157.52,3.1732],[157.47,27.5789992],[157.45,62.8324749],[157.44,24.39],[157.41,381.14]],[[157.55,3.1728],[157.61,24.39],[157.64,3.19848448],[157.66,25.4314],[157.68,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370584962,[[157.52,3.1732],[157.51,1.2824],[157.5,1.3766],[157.48,7.49428396],[157.37,267.14819184]],[[157.55,3.1728],[157.59,24.37],[157.65,6.3417],[157.67,19.05],[157.68,27.50277854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370597969,[[157.62,1.303],[157.61,18.38966864],[157.6,3.1717],[157.57,1.2952],[157.56,1.2935]],[[157.7,15.23],[157.73,70.21313678],[157.76,21.5672],[157.8,98.35748328],[158.04,148.89505547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370662939,[[157.48,1.2724],[157.47,60.17073243],[157.46,1.2806],[157.45,18.46732935],[157.36,240.23]],[[157.55,15.23],[157.6,15.23],[157.62,9.44694095],[157.66,19.05],[157.81,88.07519773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370703460,[[157.46,3.1745],[157.41,15.23],[157.4,3.19642341],[157.37,1.3756],[157.36,16.4942]],[[157.49,3.174],[157.51,15.23],[157.52,3.09686566],[157.57,19.05],[157.88,6.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370735100,[[157.39,2.5785],[157.36,15.23],[157.35,1.2528],[157.34,76.18],[157.21,43.65702941]],[[157.43,3.1753],[157.44,15.23],[157.52,3.19908054],[157.53,15.23],[157.54,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370773937,[[157.28,4.0702],[157.27,21.5865],[157.19,12.98241926],[157.07,2.73543967]],[[157.38,18.4063],[157.45,18.47815141],[157.46,89.37201614],[157.47,6.3488],[157.6,6.63641926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370791662,[[157.19,3.1799],[157.16,1.3854],[157.15,2.6372],[157.14,18.3691653],[157.09,85.8258]],[[157.23,18.4493],[157.28,15.27],[157.34,28.52508285],[157.37,76.3],[157.64,14.76265489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370848293,[[157.03,15.27],[156.99,5.89362553],[156.96,15.27],[156.93,76.4]],[[157.12,15.27],[157.19,6.3602],[157.2,15.27],[157.46,70.32201614],[157.49,21.15832161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370901332,[[157.15,3.1807],[157.13,1.2635],[157.12,18.48789343],[157.05,6.3656],[157.04,4.5126555]],[[157.19,3.1802],[157.21,15.27],[157.23,3.21216538],[157.27,89.50157859],[157.32,21.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370916350,[[157.15,15.27],[157.13,1.3715],[157.12,3.17496314],[157.08,2.7498],[157.07,15.27]],[[157.23,0.9660107],[157.24,88.80204937],[157.3,6.3557],[157.32,15.27],[157.43,15.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370966189,[[156.94,15.27],[156.84,18.40818592],[156.59,71.25289469],[156.2,171.0069472],[154.08,4.67896899]],[[157.03,15.27],[157.08,15.27],[157.12,28.71097449],[157.16,95.26955918],[157.18,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727370976601,[[156.9,15.27],[156.87,4.0632],[156.86,76.44],[156.85,59.00367117],[156.84,24.78238592]],[[156.99,15.27],[157.01,3.20246768],[157.08,40.7347],[157.1,76.42],[157.12,3.24797449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371009428,[[156.9,1.3404],[156.89,27.0755],[156.84,104.03818592],[156.68,585.951],[156.61,22.77165697]],[[156.99,3.1841],[157.0,24.48],[157.08,27.6931881],[157.1,19.1],[157.12,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371076184,[[157.08,3.1821],[157.05,1.3318],[157.04,18.51430883],[157.02,1.3237],[157.0,16.6214]],[[157.11,3.1817],[157.13,15.29],[157.17,3.25797555],[157.19,70.45126264],[157.23,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371113708,[[156.91,25.7879],[156.9,3.15011592],[156.88,1.2734],[156.67,2.74213888],[156.59,22.77165697]],[[157.03,24.49],[157.1,19.1],[157.11,6.3636],[157.13,300.48],[157.24,47.03831915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371148636,[[156.88,1.2843],[156.87,1.3893],[156.84,76.46],[156.76,225.0],[156.62,41.87165697]],[[156.94,15.31],[156.99,15.31],[157.02,22.39352033],[157.09,76.46],[157.21,94.72861916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371195278,[[156.64,15.31],[156.62,7.00613672],[156.6,15.31],[156.57,76.56],[156.54,6.371]],[[156.75,3.189],[156.76,15.31],[156.84,22.30621999],[156.85,21.6842],[156.87,70.58589821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371216395,[[156.76,3.1886],[156.73,1.3233],[156.71,1.3236],[156.7,26.21892523],[156.6,15.31]],[[156.8,15.31],[156.84,3.2086065],[156.85,34.44],[156.87,70.58589821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371254432,[[156.79,1.3534],[156.77,1.2586],[156.74,16.6821],[156.65,12.7641],[156.46,601.07909749]],[[156.84,18.4971],[156.93,37.56609771],[156.96,6.3698],[157.0,9.5518],[157.18,117.4335969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371276666,[[156.79,3.188],[156.75,2.6383],[156.74,16.6664],[156.69,301.52],[156.56,18.70719755]],[[156.84,18.4972],[156.92,3.17900902],[156.93,40.8107],[157.01,224.0],[157.09,15.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371320601,[[156.72,1.3631],[156.71,5.69814915],[156.7,15.31],[156.66,6.3815],[156.64,301.54]],[[156.79,15.31],[156.83,3.26207553],[156.85,15.31],[156.87,6.3732],[157.1,149.2535969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371373135,[[156.85,6.39452353],[156.82,15.32],[156.8,2.5504],[156.79,76.5],[156.76,6.3774]],[[156.9,15.32],[156.96,34.45],[156.98,6.3687],[157.0,3.17176171],[157.29,117.26445547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371382151,[[156.87,3.1864],[156.86,1.282],[156.85,13.0186669],[156.8,1.2786],[156.56,23.60089994]],[[156.9,9.79],[156.91,3.1858],[156.98,25.4987],[157.0,3.17176171],[157.15,94.73114305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371447404,[[156.76,2.6356],[156.75,18.54764658],[156.72,15.32],[156.68,1.2915],[156.67,76.52]],[[156.85,1.3233],[156.86,15.32],[156.89,1.2672],[156.92,6.3712],[157.06,6.66116886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371501364,[[156.87,12.9764],[156.84,1.3584],[156.83,3.22725497],[156.82,2.5544],[156.57,23.60089994]],[[156.91,9.79],[156.96,2.6316],[156.99,19.14],[157.0,3.25752107],[157.01,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371519766,[[156.68,3.1903],[156.65,19.2651],[156.61,62.34823266],[156.59,76.5],[156.16,22.79979604]],[[156.73,3.1894],[156.74,15.3],[156.79,3.14614792],[156.8,15.3],[156.85,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371567715,[[156.81,3.1877],[156.79,3.20054493],[156.73,3.9248],[156.72,15.31],[156.64,76.56]],[[156.84,3.1872],[156.86,15.31],[156.91,19.14],[156.92,6.3711],[156.93,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371583939,[[156.77,3.1885],[156.76,2.5138],[156.75,16.563],[156.69,9.51817224],[156.57,33.63084789]],[[156.84,15.31],[156.88,37.66321015],[156.93,6.3708],[157.07,22.57328526],[157.11,103.98419773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371646993,[[156.63,2.6634],[156.62,1.3129],[156.59,15.32],[156.58,3.14069621],[156.5,6.66599624]],[[156.69,15.32],[156.75,22.38999834],[156.76,15.32],[156.77,6.3772],[156.83,9.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371693143,[[156.6,12.5553],[156.59,1.3896],[156.55,3.2463596],[155.97,142.5057893]],[[156.66,9.8],[156.74,22.29442729],[156.75,6.3783],[156.8,76.62],[156.93,22.59336649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371728388,[[156.76,4.4674],[156.74,13.01072463],[156.7,1.3294],[156.69,59.12245439],[156.68,82.9608]],[[156.8,9.8],[156.87,22.36892607],[156.9,6.372],[157.03,88.07519773],[157.06,133.3476969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371777120,[[156.86,2.6611],[156.85,9.8],[156.8,1.2775],[156.79,6.3763],[156.71,238.04396391]],[[156.9,9.8],[156.94,22.37535942],[156.97,6.3692],[157.11,224.0],[157.13,15.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371815543,[[156.95,15.3],[156.9,1.3469],[156.89,2.589],[156.88,76.46],[156.86,6.3733]],[[157.04,15.3],[157.12,19.14],[157.13,86.09161243],[157.16,15.3],[157.36,15.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371879499,[[156.99,1.3132],[156.98,3.1843],[156.95,15.3],[156.94,2.6377],[156.93,3.22130509]],[[157.02,3.1835],[157.04,15.3],[157.07,2.6343],[157.08,18.46071558],[157.12,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371911409,[[157.02,3.1833],[157.0,9.79],[156.95,60.31203023],[156.94,2.6377],[156.91,82.7911]],[[157.06,9.79],[157.11,2.578],[157.13,22.40058351],[157.14,6.3622],[157.28,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727371954270,[[156.87,4.53084525],[156.86,15.28],[156.84,1.3233],[156.83,1.3483],[156.53,67.33809188]],[[156.96,15.28],[156.99,2.6307],[157.0,18.39454556],[157.04,25.5062],[157.06,70.49347277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372025022,[[156.63,3.9658],[156.62,9.8],[156.54,9.63184717],[156.52,387.962],[156.5,234.582]],[[156.68,9.8],[156.77,1.6356],[156.78,22.39811608],[156.81,6.3755],[156.96,126.71179097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372065971,[[156.61,9.8],[156.54,4.53204717],[156.53,7.52639565],[156.52,1.3106],[156.48,6.382]],[[156.66,9.8],[156.69,1.6339],[156.7,3.14796025],[156.71,19.16],[156.89,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372075872,[[156.57,3.1924],[156.55,9.8],[156.54,1.2865],[156.53,4.44331259],[156.52,1.3106]],[[156.6,9.8],[156.61,3.1918],[156.67,0.6516],[156.68,0.9827],[156.69,22.40710986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372117709,[[156.46,3.1947],[156.44,2.0],[156.43,2.6816],[156.42,3.23157945],[156.41,15.34]],[[156.49,3.1943],[156.51,15.34],[156.53,3.17354221],[156.57,19.16],[156.58,6.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372133922,[[156.3,15.34],[156.29,1.3339],[156.28,1.3855],[156.24,76.72],[156.09,2.75002305]],[[156.4,15.34],[156.45,37.72851103],[156.47,76.72],[156.73,103.81579323],[158.59,74.76881438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372177546,[[156.44,3.1951],[156.38,15.34],[156.37,3.8289],[156.36,83.0736],[156.29,318.05745858]],[[156.47,15.34],[156.48,3.1946],[156.5,3.25396657],[156.53,34.5],[156.57,6.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372233188,[[156.24,2.6398],[156.22,3.1997],[156.2,1.3087],[156.16,3.21313974],[156.14,6.382]],[[156.26,9.84],[156.32,3.24411258],[156.38,6.3933],[156.39,19.16],[156.44,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372247095,[[156.16,1.316],[156.15,16.7253],[156.14,3.25241793],[156.12,1.3382],[156.09,76.82]],[[156.24,3.1995],[156.25,15.37],[156.31,19.16],[156.32,9.53840167],[156.36,92.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372305138,[[155.99,15.38],[155.97,59.38893253],[155.96,2.7442],[155.94,1.3801],[155.93,9.54579822]],[[156.07,3.203],[156.09,15.38],[156.1,4.0545],[156.11,3.19268441],[156.15,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372307142,[[155.97,15.38],[155.96,2.7442],[155.94,1.3801],[155.73,38.15959519],[155.72,34.24816413]],[[156.1,4.0545],[156.11,22.35268441],[156.17,6.4019],[156.59,14.81482174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372380900,[[156.04,18.50910101],[156.0,1.312],[155.99,16.7122],[155.97,6.4095],[155.78,2.75501998]],[[156.14,16.6377],[156.17,3.15441321],[156.18,19.22],[156.36,31.9698],[156.57,197.71474404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372426543,[[156.12,3.2018],[156.11,3.15593578],[156.1,15.37],[156.04,1.3138],[156.03,83.2872]],[[156.16,3.2011],[156.19,16.7504],[156.21,2.7435],[156.22,25.62],[156.38,119.83499323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372438859,[[156.16,3.2009],[156.13,15.37],[156.12,2.5394],[156.11,3.25528393],[156.08,1.3541]],[[156.2,3.2003],[156.21,15.37],[156.25,1.2859],[156.26,2.7074],[156.45,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372488605,[[155.8,3.16636486],[155.79,15.37],[155.74,6.4193],[155.72,2.6342],[155.71,3.23117444]],[[155.89,15.37],[155.9,1.3618],[155.91,3.14326442],[155.92,21.8555],[156.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372540141,[[155.7,3.2104],[155.68,1.347],[155.67,1.3837],[155.66,1.3929],[155.65,18.5752068]],[[155.77,15.42],[155.8,40.61169325],[155.81,1.3543],[155.83,6.416],[158.56,93.08295941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372556460,[[155.66,1.3929]],[[155.8,2.7575],[155.81,1.3543],[155.86,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372602608,[[156.01,19.3902],[156.0,3.2622599],[155.97,76.9],[155.93,59.40996811],[155.16,35.39249196]],[[156.1,15.4],[156.14,2.7407],[156.15,27.0037],[156.16,15.4],[156.22,9.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372619618,[[156.12,15.4],[156.09,2.6442],[156.07,15.4],[155.37,58.88470014],[155.32,73.32112873]],[[156.22,15.4],[156.23,2.6193],[156.24,1.3408],[156.25,3.24399381],[156.26,25.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372665140,[[156.09,15.4],[156.05,1.374],[156.04,6.39716863],[156.03,2.573],[156.0,21.8084]],[[156.16,1.3005],[156.18,15.4],[156.2,2.5891],[156.41,569.0],[156.54,591.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372724309,[[156.32,18.59496991],[156.25,1.2541],[156.23,18.59113019],[156.17,6.407],[156.16,9.6028]],[[156.41,15.4],[156.42,1.2941],[156.44,4.4974295],[156.47,34.63],[156.5,6.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372765555,[[156.36,15.4],[156.31,21.15321915],[156.29,7.674],[156.23,89.50963019],[156.2,238.08598184]],[[156.44,1.3765],[156.46,16.737],[156.5,19.23],[156.52,79.89490666],[156.53,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372792664,[[156.44,15.4],[156.4,3.19998663],[156.39,15.4],[156.38,1.2788],[156.37,2.6786]],[[156.51,1.3491],[156.57,19.23],[156.58,6.385],[156.63,15.4],[156.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372839098,[[156.42,18.5957],[156.38,6.28577162],[156.37,12.36300621],[156.35,1.3152],[156.29,9.62338358]],[[156.43,5.11],[156.51,16.7364],[156.52,2.611],[156.58,6.3851],[156.7,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372864310,[[156.22,1.3785],[156.19,1.2853],[156.18,15.4],[156.16,1.3319],[156.11,238.08670131]],[[156.27,15.4],[156.3,5.11],[156.32,15.4],[156.33,22.49065648],[156.36,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372937176,[[155.98,76.84],[155.97,16.6463],[155.96,2.3205],[155.95,59.27533754],[155.92,21.787]],[[156.05,16.64],[156.06,27.7231],[156.09,3.9031],[156.12,19.23],[156.13,6.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727372968604,[[156.04,18.5835],[156.03,3.21831045],[156.0,15.38],[155.99,6.4087],[155.31,171.0069472]],[[156.05,26.71],[156.14,15.38],[156.15,3.8523],[156.18,3.2186995],[156.22,6.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373022758,[[156.14,3.2013],[156.12,18.63223567],[156.11,76.86],[156.05,8.8909],[155.99,6.68663905]],[[156.18,7.6807],[156.19,10.8604],[156.2,20.4181],[156.21,15.37],[156.24,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373051086,[[156.13,3.2015],[156.12,3.12413487],[156.11,15.37],[156.06,1.1087],[156.05,1.3194]],[[156.15,10.24],[156.16,1.3279],[156.17,2.6752],[156.18,12.4807],[156.87,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373108822,[[156.03,3.2036],[156.02,13.08412325],[155.96,6.41],[155.95,1.3079],[155.94,76.9]],[[156.05,18.82],[156.07,3.203],[156.08,9.84],[156.1,1.3657],[156.14,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373188992,[[155.95,3.2052],[155.93,9.85],[155.89,78.0097],[155.88,6.4135],[155.86,3.27007367]],[[155.98,9.85],[155.99,8.3246],[156.0,2.6799],[156.01,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373242535,[[155.95,3.2053],[155.91,15.4],[155.9,3.18357417],[155.87,15.4],[155.86,76.96]],[[155.96,5.12],[155.97,5.12],[156.02,2.5852],[156.03,16.7197],[156.08,22.48498627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373270054,[[155.75,3.2094],[155.72,1.3422],[155.71,3.27366323],[155.7,16.663],[155.68,76.98]],[[155.77,9.49],[155.78,5.13],[155.8,15.4],[155.87,23.2567],[157.88,59.74678893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373338679,[[155.63,3.2281378],[155.62,2.5967],[155.39,2.76076344],[153.99,63.82939746],[153.98,127.66584775]],[[155.71,32.64],[155.77,2.5988],[155.78,1.2989],[155.8,9.70544966],[156.17,117.15759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373352591,[[155.76,9.87],[155.73,3.25795567],[155.66,77.06],[155.65,3.916],[155.64,65.94273667]],[[155.8,9.87],[155.87,4.0853],[155.88,3.22108456],[155.9,22.29416106],[155.91,25.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373432150,[[155.74,9.87],[155.72,3.13052289],[155.65,6.4226],[155.64,63.56073667],[155.63,86.9254628]],[[155.75,8.3394],[155.77,15.34],[155.78,11.1454],[155.79,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373463785,[[155.64,56.78042255],[155.63,3.18106786],[155.6,77.06],[155.03,142.5057893],[155.02,85.50347363]],[[155.72,3.2101],[155.74,9.87],[155.75,1.2888],[155.77,1.3707],[155.78,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373492007,[[155.69,9.87],[155.67,3.17607669],[155.59,7.6809],[155.56,93.1189],[155.5,48.79119538]],[[155.71,20.42],[155.72,3.2102],[155.75,11.1588],[155.77,1.2951],[155.79,3.19843515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373522936,[[155.67,13.081],[155.65,3.27015175],[155.62,6.27473776],[155.58,77.06],[155.57,9.63631067]],[[155.69,3.2108],[155.71,5.13],[155.72,11.2375],[155.74,5.13],[155.75,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373552757,[[155.64,13.0817],[155.61,6.27543782],[155.57,3.21011067],[155.55,83.4868],[155.53,13.13176783]],[[155.65,5.13],[155.7,11.1369],[155.71,6.3888],[155.74,25.6895],[155.92,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373615913,[[155.56,13.0832],[155.55,3.18410816],[155.42,8.7283],[155.41,3.21864424],[155.38,86.7908]],[[155.58,1.3807],[155.59,5.14],[155.6,4.5888],[155.61,9.87],[155.7,6.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373637839,[[155.68,6.34584244],[155.67,15.41],[155.61,2.3025],[155.6,25.12149891],[155.55,83.523]],[[155.69,0.96],[155.74,1.2852],[155.75,1.3726],[155.77,1.3162],[155.78,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373692876,[[155.53,3.2138],[155.51,15.41],[155.49,1.0015],[155.47,84.822],[155.39,259.76058309]],[[155.57,3.2132],[155.61,29.2754],[155.62,2.89],[155.63,22.52103722],[155.64,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373754028,[[155.4,3.2166],[155.36,24.71],[155.32,24.71],[155.31,80.31961827],[155.3,1.3211]],[[155.41,2.88],[155.47,1.299],[155.48,2.5796],[155.5,24.71],[155.52,3.17779251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373765836,[[155.45,24.71],[155.4,36.82089314],[155.34,83.603],[155.27,46.93775122],[155.24,243.81870815]],[[155.54,3.965],[155.56,8.77],[155.58,24.71],[155.6,3.26641975],[155.64,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373825194,[[155.77,3.2089],[155.75,15.44],[155.73,77.02],[155.72,7.8078],[155.64,12.8466]],[[155.81,3.2082],[155.86,18.1565],[155.88,1.3506],[155.9,25.6831],[155.92,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373868524,[[155.99,15.4],[155.94,3.71613227],[155.92,84.85820313],[155.67,2.75621337],[155.57,23.83190957]],[[156.02,3.2039],[156.05,8.49],[156.06,2.7479],[156.08,15.4],[156.09,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373886831,[[155.87,3.2069],[155.86,15.4],[155.84,5.97787234],[155.81,9.56375433],[155.8,151.81920895]],[[155.88,7.0],[155.9,3.2063],[155.92,1.3536],[155.96,15.4],[155.99,7.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373927671,[[156.05,18.6031],[156.01,1.3063],[156.0,15.4],[155.94,6.4109],[155.93,5.94627126]],[[156.1,1.2988],[156.13,1.3826],[156.15,15.4],[156.18,1.3352],[156.19,9.60981555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727373997129,[[156.08,15.38],[156.07,1.261],[156.06,1.13],[156.05,6.40561804],[156.04,17.9977]],[[156.16,1.3874],[156.18,15.38],[156.2,1.3076],[156.23,1.3456],[156.24,25.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374005834,[[156.1,4.81],[156.09,21.1823],[156.06,1.13],[156.04,2.6177],[155.77,23.83190957]],[[156.12,3.2018],[156.15,5.12],[156.16,1.3874],[156.17,1.3116],[156.18,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374064579,[[156.1,3.2022],[156.06,1.3311],[156.05,18.51507611],[156.01,6.40393329],[155.99,1.3375]],[[156.13,3.2018],[156.15,15.38],[156.16,1.2994],[156.17,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374075191,[[156.11,15.38],[156.1,5.12],[156.08,6.3999121],[156.07,6.4055],[155.93,17.50482883]],[[156.18,8.3207],[156.19,1.2662],[156.21,16.763],[156.25,1.3843],[156.27,25.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374143143,[[156.08,6.37890789],[156.07,9.83],[156.05,6.39906184],[156.01,1.2785],[155.8,2.75413375]],[[156.12,13.0318],[156.18,2.5882],[156.19,4.39990785],[156.2,19.26],[156.97,194.79625768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374188868,[[155.89,80.15745839],[155.88,9.83],[155.87,3.8687],[155.82,6.69628898],[155.81,231.416]],[[155.92,9.83],[156.01,1.3267],[156.02,1.3063],[156.03,20.5402],[156.04,9.60258336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374239212,[[155.92,3.2058],[155.89,11.1775],[155.87,1.3476],[155.85,76.92],[155.83,6.4155]],[[155.95,13.0553],[155.96,5.12],[155.98,1.3012],[156.03,19.22],[156.04,7.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374273244,[[155.84,3.2074],[155.8,18.68410528],[155.76,1.3248],[155.75,62.07769739],[155.72,28.52083085]],[[155.89,2.661],[155.9,20.53],[155.95,1.3707],[156.02,76.98],[156.14,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374288554,[[155.86,3.207],[155.83,15.4],[155.79,9.69995174],[155.75,76.98],[155.74,66.17998576]],[[155.9,3.2064],[155.92,15.4],[155.94,2.6048],[155.95,1.3707],[155.97,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374340511,[[155.87,3.2069],[155.86,9.85],[155.82,3.2035],[155.81,6.4162],[155.59,2.75769198]],[[155.9,5.13],[155.91,13.0563],[155.93,1.3169],[155.94,2.5743],[155.99,25.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374388961,[[155.83,15.39],[155.82,6.41183857],[155.81,1.3321],[155.8,1.8579],[155.73,225.0]],[[155.91,15.39],[155.94,1.2965],[155.96,1.3101],[155.98,1.3297],[156.4,146.44698871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374404086,[[155.95,3.16597309],[155.93,15.39],[155.89,6.40780187],[155.88,9.5917],[155.84,15.39]],[[156.01,1.3248],[156.02,15.39],[156.03,1.3597],[156.06,1.2564],[156.25,38.68820752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374454913,[[156.11,15.39],[156.03,65.77946174],[156.0,18.56430893],[155.97,92.9476],[155.94,322.09241965]],[[156.18,1.3525],[156.19,16.7051],[156.23,20.5732],[156.24,15.39],[156.25,9.60893477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374503763,[[156.18,3.2006],[156.12,15.36],[156.09,6.4049],[156.05,10.56527321],[156.04,92.2]],[[156.19,1.2547],[156.21,4.4913],[156.22,1.3598],[156.23,15.36],[156.27,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374536580,[[156.2,15.36],[156.18,3.21096876],[156.17,6.4015],[155.88,35.39249196],[155.63,11.27313866]],[[156.27,3.1989],[156.28,1.383],[156.29,1.332],[156.3,35.8731],[156.49,15.03220538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374562903,[[156.26,13.0189],[156.22,6.3994],[156.21,6.48386889],[156.2,13.60648435],[156.19,76.78]],[[156.27,12.76],[156.33,5.8013],[156.34,11.1388],[156.4,19.23],[156.41,9.64581001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374596832,[[156.27,3.1987],[156.24,9.82],[156.22,6.37255144],[156.2,62.5419551],[156.19,1.2982]],[[156.28,9.82],[156.3,8.3082],[156.32,1.3806],[156.33,2.5983],[158.43,94.47898109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374615849,[[156.24,9.82],[156.19,4.5100143],[156.15,76.78],[156.13,9.6048],[156.1,9.69092257]],[[156.28,9.82],[156.3,5.11],[156.32,1.3806],[156.34,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374673190,[[156.11,3.202],[156.05,6.4065],[156.04,15.38],[156.01,2.6968],[155.95,76.86]],[[156.12,5.12],[156.13,3.2017],[156.14,34.61],[156.15,8.86],[156.16,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374699913,[[156.12,3.2016],[156.06,15.37],[156.05,60.47323499],[156.03,6.4071],[156.0,92.89120323]],[[156.15,10.6613],[156.16,15.37],[156.17,3.19966757],[156.18,1.3822],[156.19,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374738758,[[156.1,3.2022],[156.05,15.38],[156.03,6.4073],[156.02,1.1075],[155.93,6.408]],[[156.13,3.2017],[156.15,39.73],[156.17,1.323],[156.24,15.38],[156.37,119.83639323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374769282,[[156.03,3.2035],[155.97,6.21460327],[155.96,3.20151329],[155.94,7.5191],[155.55,55.7441199]],[[156.04,9.84],[156.05,3.2033],[156.09,24.35],[156.1,4.4552531],[156.11,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374803027,[[156.11,3.2019],[156.1,9.84],[156.04,6.20694955],[156.03,80.1110809],[156.02,6.4075]],[[156.13,5.12],[156.14,9.84],[156.15,1.3841],[156.2,24.98790666],[156.26,6.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374864065,[[156.14,3.2013],[156.12,9.84],[156.09,6.20260625],[156.07,3.27609032],[156.05,6.4063]],[[156.18,13.7317],[156.19,4.5777],[156.27,19.23],[156.28,9.62850487],[156.33,76.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374872074,[[156.1,6.22525395],[156.09,9.84],[156.08,3.24130988],[156.05,6.4063],[155.97,29.91901049]],[[156.15,13.0412],[156.18,3.8917],[156.19,1.3772],[156.2,22.5074845],[156.24,6.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374930414,[[156.04,3.2033],[156.02,9.84],[156.0,3.23312031],[155.97,6.20687717],[155.95,59.41257666]],[[156.07,9.84],[156.09,3.2025],[156.1,2.7026],[156.12,3.20954629],[156.19,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727374988356,[[156.0,3.2043],[155.97,9.84],[155.95,59.41257666],[155.91,83.2922],[155.72,570.0]],[[156.02,9.84],[156.03,1.3866],[156.04,3.2035],[156.05,1.3266],[156.08,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375000358,[[155.9,72.43082195],[155.81,16.32018834],[155.8,260.78012759],[155.61,35.39249196]],[[155.95,9.84],[155.96,6.412],[155.98,3.2048],[155.99,1.2943],[156.01,3.17978322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375058614,[[155.96,3.205],[155.94,9.84],[155.93,6.22002458],[155.92,3.1327494],[155.85,76.96]],[[155.98,9.84],[156.0,5.9189],[156.06,23.81800239],[156.07,76.96],[156.26,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375091729,[[156.06,3.203],[156.04,9.84],[156.02,3.19577279],[155.98,6.4092],[155.96,76.88]],[[156.08,9.84],[156.09,5.12],[156.1,5.8597],[156.13,1.2875],[156.14,22.49755594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375131756,[[156.05,9.84],[156.02,6.21835675],[156.0,9.66664827],[155.97,76.86],[155.95,6.68993834]],[[156.09,5.12],[156.1,9.84],[156.11,2.5437],[156.14,4.5043461],[156.18,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375170583,[[156.05,76.88],[155.96,9.66694657],[155.94,101.86254807],[155.79,26.50246494],[155.33,171.0069472]],[[156.11,9.84],[156.18,1.273],[156.21,1.375],[156.22,20.5206],[156.23,9.54507937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375192014,[[155.98,6.19862672],[155.97,151.64951372],[155.95,6.4106],[155.92,18.5027494],[155.88,42.11531256]],[[156.06,18.5732],[156.07,1.3374],[156.08,2.6848],[156.09,4.65],[156.42,143.04287529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375226436,[[155.9,9.85],[155.89,3.19601365],[155.86,6.18496961],[155.85,76.92],[155.84,6.4151]],[[155.94,9.85],[155.97,3.205],[155.99,1.3388],[156.0,1.3841],[156.02,3.2646994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375312998,[[155.89,69.27998008],[155.87,3.13247883],[155.86,1.2824],[155.36,142.5057893]],[[155.95,14.3396],[155.98,1.3833],[156.0,1.3664],[156.05,25.6569],[156.09,9.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375339826,[[156.04,3.2034],[156.0,9.85],[155.96,1.3174],[155.95,9.67275219],[155.93,1.3214]],[[156.06,14.4123],[156.07,1.2711],[156.12,1.3231],[156.13,25.6535],[156.29,15.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375432002,[[155.85,3.2072],[155.82,3.19010698],[155.81,15.39],[155.76,59.43935056],[155.75,78.3501]],[[155.89,2.6228],[155.9,15.39],[155.94,1.3768],[155.95,19.23],[158.0,75.84764532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375443911,[[155.85,3.2074],[155.83,9.86],[155.76,65.85755056],[155.75,1.3701],[155.72,6.69960855]],[[155.87,9.86],[155.89,2.6228],[155.94,1.3768],[155.96,19.23],[156.24,117.15759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375517795,[[156.04,9.85],[155.95,1.2732],[155.92,67.1227911],[155.91,3.26276852],[155.69,38.14993329]],[[156.07,1.3006],[156.1,2.6113],[156.12,3.23065061],[156.17,19.23],[156.2,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375567128,[[155.92,3.2059],[155.91,13.0758406],[155.85,6.4146],[155.84,1.3766],[155.83,80.16830372]],[[155.95,3.2054],[155.97,9.86],[155.98,1.2983],[156.04,28.3387],[156.22,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375583443,[[156.01,9.86],[155.92,1.3272],[155.91,9.66180593],[155.89,1.2596],[155.79,47.74879111]],[[156.04,1.3366],[156.06,9.86],[156.1,1.367],[156.11,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375640503,[[155.85,3.2073],[155.84,18.58590843],[155.82,1.3201],[155.81,1.2743],[155.8,15.39]],[[155.89,3.2066],[155.93,15.39],[155.95,1.265],[155.96,5.81824716],[155.99,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375673340,[[155.81,9.86],[155.8,3.2083],[155.76,5.7832979],[155.72,142.90947868],[155.02,71.06666344]],[[155.83,3.2078],[155.86,9.86],[155.89,1.3636],[155.9,1.3677],[155.92,20.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375732261,[[155.69,9.86],[155.66,1.292],[155.65,59.51728644],[155.58,231.4257],[155.57,17.18001206]],[[155.74,9.86],[155.8,3.13493543],[155.82,1.2755],[155.83,1.3114],[155.84,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375792706,[[156.05,1.2502],[156.04,18.5834],[155.99,3.2311755],[155.97,76.88],[155.95,12.8247]],[[156.07,3.2029],[156.12,1.3237],[156.13,16.7246],[156.14,3.27564872],[156.16,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375806931,[[156.15,15.38],[156.06,1.3595],[156.05,78.1302],[155.97,6.68648916],[155.85,2.75202971]],[[156.23,1.3884],[156.24,15.38],[156.25,4.58564331],[156.31,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375882588,[[156.3,9.83],[156.22,7.7195],[156.2,3.15625696],[156.19,16.64733028],[156.18,60.63538871]],[[156.34,2.5603],[156.36,9.83],[156.39,3.21951596],[156.43,19.25],[156.44,6.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375928435,[[156.22,9.83],[156.21,1.2911],[156.2,3.15625696],[156.17,1.3859],[156.11,13.08743555]],[[156.26,3.199],[156.27,9.83],[156.3,4.61286473],[156.31,1.2956],[156.35,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375954956,[[156.26,15.37],[156.25,1.3725],[156.24,3.22410866],[156.23,1.3146],[156.21,10.26425846]],[[156.32,3.1978],[156.36,15.37],[156.38,2.6788],[156.39,20.5309],[156.4,24.92299616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727375986881,[[156.37,9.83],[156.36,3.1969],[156.33,3.11814843],[156.31,1.3162],[156.3,6.396]],[[156.39,3.1963],[156.42,9.83],[156.44,3.23622267],[156.47,1.3434],[156.48,2.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376004200,[[156.31,1.3162],[156.29,7.6715],[156.28,59.28290334],[156.22,6.67822349]],[[156.37,3.1968],[156.38,9.83],[156.45,23.78360033],[156.48,9.0213],[156.64,102.74001674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376074060,[[156.27,3.1987],[156.26,9.83],[156.21,1.3105],[156.2,6.4],[156.11,42.57977614]],[[156.29,3.1983],[156.31,9.83],[156.36,23.72436634],[156.38,8.9536],[156.43,9.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376124902,[[156.27,3.1987],[156.25,11.2048],[156.16,3.23225236],[156.11,6.4],[156.08,48.56980192]],[[156.3,9.83],[156.31,3.198],[156.35,2.5769],[156.36,3.1433712],[156.38,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376144107,[[156.34,3.1972],[156.32,15.36],[156.3,3.24908895],[156.27,1.3462],[156.25,1.3229]],[[156.37,3.1968],[156.39,1.3275],[156.4,1.2782],[156.41,15.36],[156.42,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376197143,[[156.35,9.83],[156.3,6.40036221],[156.29,16.63727954],[156.28,76.76],[156.16,3.23225236]],[[156.39,9.83],[156.45,1.2567],[156.46,23.64739067],[156.47,1.3019],[157.49,63.68475469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376207963,[[156.35,9.83],[156.34,3.1973],[156.28,10.27148893],[156.26,4.60072639],[156.25,83.1383]],[[156.37,3.1968],[156.39,9.83],[156.44,19.2],[156.45,7.6471],[156.46,4.44739067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376235898,[[156.34,3.1972],[156.33,9.83],[156.29,10.2474801],[156.28,2.6093],[156.26,6.3977]],[[156.36,3.197],[156.37,9.83],[156.41,3.14156166],[156.43,19.2],[156.44,7.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376303844,[[156.19,9.83],[156.17,59.32697955],[156.16,3.23225236],[156.14,1.2653],[156.13,6.4032]],[[156.22,3.1999],[156.23,9.83],[156.3,19.2],[156.31,6.3959],[156.32,3.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376342580,[[156.33,3.1975],[156.32,9.83],[156.29,3.24736677],[156.26,1.3802],[156.25,6.39530703]],[[156.35,3.1972],[156.36,9.83],[156.39,2.6119],[156.4,1.3117],[156.41,3.22687449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376371297,[[156.21,3.1744635]],[[156.35,1.3666],[156.36,1.2845],[156.37,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376434242,[[156.21,3.1999],[156.16,16.7231],[156.14,10.24617992],[156.13,10.90537475],[155.94,19.24436033]],[[156.23,3.1997],[156.25,15.36],[156.28,2.5572],[156.29,1.3575],[156.32,22.40561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376452055,[[156.25,9.83],[156.23,6.38460013],[156.22,4.57451764],[156.21,1.2585],[156.13,9.60287475]],[[156.29,1.3575],[156.3,13.0283],[156.31,1.261],[156.33,4.5563365],[156.4,25.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376482480,[[156.27,3.1987],[156.25,9.83],[156.21,3.124255],[156.19,6.4006],[156.1,17.03247555]],[[156.29,3.1984],[156.31,9.83],[156.32,1.3201],[156.33,5.8619365],[156.34,25.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376507602,[[156.29,3.1983],[156.27,9.83],[156.25,10.27305184],[156.23,1.299],[156.19,76.78]],[[156.32,3.1978],[156.33,9.83],[156.36,1.3268],[156.37,2.6174],[156.4,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376545128,[[156.21,79.91766357],[156.18,1.3567],[156.1,19.2126]],[[156.32,2.6195],[156.38,22.41457921],[156.39,1.2642],[156.41,6.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376577347,[[156.18,9.83],[156.12,1.2755],[156.11,78.0511],[156.08,6.4],[155.88,35.39249196]],[[156.23,1.2502],[156.24,9.83],[156.25,1.3541],[156.3,1.2554],[156.5,103.83919323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376618578,[[156.25,3.1989],[156.23,9.83],[156.19,10.29175553],[156.18,3.24454491],[156.16,6.4018]],[[156.28,13.0287],[156.29,1.3764],[156.32,2.6176],[156.33,22.42570824],[156.34,6.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376671326,[[156.21,3.2],[156.18,9.83],[156.16,1.2996],[156.14,1.3502],[155.82,79.27343226]],[[156.22,9.83],[156.24,1.2673],[156.28,1.3257],[156.29,3.20927801],[156.54,117.15759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376727775,[[156.34,9.83],[156.31,3.12649376],[156.29,1.3423],[156.28,1.3428],[156.25,10.28172362]],[[156.38,9.83],[156.41,1.3258],[156.42,2.5739],[156.49,76.8],[156.56,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376741486,[[156.34,3.1973],[156.3,3.20706165],[156.29,15.36],[156.24,23.0998],[156.02,8.89763675]],[[156.35,1.2978],[156.38,1.3641],[156.39,15.36],[156.4,1.3312],[157.49,63.51281064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376792025,[[156.26,4.45464526],[156.25,9.83],[156.16,65.73657112],[156.13,283.7557864],[156.12,34.90380561]],[[156.3,9.83],[156.39,23.75380358],[156.4,7.666],[156.49,9.5834],[156.67,17.79784609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376808939,[[156.31,3.1979],[156.29,9.83],[156.24,3.19298809],[156.23,7.7508],[156.16,72.41702743]],[[156.33,9.83],[156.34,3.1974],[156.35,1.3156],[156.36,1.2973],[156.39,23.75380358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376863467,[[156.42,9.83],[156.35,2.6965],[156.32,6.67477571],[156.31,65.67284971],[156.22,9.599]],[[156.46,9.83],[156.52,6.3874],[156.54,20.4478],[156.55,1.3605],[156.56,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376901799,[[156.7,9.83],[156.64,2.6302],[156.63,79.72448078],[156.6,6.3837],[156.47,6.398]],[[156.74,9.83],[156.75,1.3046],[156.79,1.2583],[156.8,4.55340298],[156.81,25.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376933422,[[156.48,3.1944],[156.45,1.3305],[156.43,19.8756106],[156.37,6.6723228],[156.36,15.34]],[[156.5,3.1941],[156.53,15.34],[156.55,1.368],[156.56,1.322],[156.59,26.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727376988673,[[156.44,3.1952],[156.42,59.22920888],[156.41,1.3097],[156.4,18.49989046],[156.37,1.3808]],[[156.46,3.1949],[156.49,15.34],[156.53,1.3329],[156.55,28.2023],[156.56,18.53146303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377013983,[[156.61,13.0117],[156.51,11.50915581],[156.5,62.32782259],[156.48,1.2808],[156.27,29.71493027]],[[156.64,0.97316468],[156.65,3.1912],[156.67,9.82],[156.68,1.3466],[156.69,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377081947,[[156.69,9.82],[156.64,1.2525],[156.63,6.3826],[156.62,11.45612287],[156.54,9.5793]],[[156.74,9.82],[156.76,2.6],[156.77,1.2524],[156.78,3.17845532],[156.96,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377102562,[[156.71,9.82],[156.7,3.1898],[156.66,6.37642324],[156.64,2.5625],[156.61,79.82148694]],[[156.73,3.1894],[156.75,9.82],[156.76,1.2782],[156.79,1.2614],[156.8,3.16122619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377147514,[[156.65,59.14772061],[156.63,15.31],[156.62,1.3745],[156.61,3.26148694],[156.58,1.2617]],[[156.71,15.31],[156.72,4.37853767],[156.77,1.3309],[156.79,19.18],[156.8,23.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377212366,[[156.62,1.332],[156.61,15.31],[156.58,1.3542],[156.49,17.08078514],[156.36,15.9858]],[[156.7,15.31],[156.75,2.6719],[156.76,16.6436],[156.77,3.22907643],[156.85,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377250105,[[156.55,3.1933],[156.49,15.31],[156.46,2.6149],[156.44,15.31],[156.23,23.72703134]],[[156.58,15.31],[156.59,1.3864],[156.6,2.6222],[156.61,3.14460471],[156.67,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377268026,[[156.51,15.34],[156.47,6.3897],[156.46,2.6149],[156.44,18.60793312],[156.39,6.379]],[[156.59,1.3864],[156.6,2.6222],[156.61,18.48460471],[156.67,19.16],[156.68,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377340973,[[156.46,11.1715],[156.19,8.89763675],[156.17,23.72703134],[156.13,59.20876437],[156.12,58.88470014]],[[156.55,3.13411509],[156.61,2.6416],[156.65,21.5331],[156.66,76.72],[156.92,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377382800,[[156.41,9.83],[156.4,2.6805],[156.36,9.46843423],[156.35,76.66],[156.32,393.05464847]],[[156.46,9.83],[156.5,1.3209],[156.56,21.728],[156.57,3.26347377],[156.67,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377445652,[[156.5,9.83],[156.48,2.6387],[156.47,65.60624023],[156.4,225.0],[156.38,6.395]],[[156.54,9.83],[156.62,1.323],[156.63,1.3384],[156.64,1.3534],[156.97,94.26319323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377517326,[[156.61,3.1921],[156.55,15.34],[156.53,1.3644],[156.51,6.3882]],[[156.64,15.34],[156.65,1.368],[156.66,1.3138],[156.68,18.60081442],[156.71,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377547754,[[156.55,3.1931],[156.52,9.81],[156.48,1.3468],[156.47,59.21520339],[156.46,6.3903]],[[156.56,9.81],[156.59,5.83069946],[156.74,224.0],[156.95,647.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377579782,[[156.47,3.1949],[156.43,3.18077368],[156.42,12.4901],[156.41,6.28871892],[156.36,225.0]],[[156.48,9.81],[156.52,3.20506171],[156.55,2.7478],[156.59,1.3242],[156.6,22.39770553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377632034,[[156.46,3.1952],[156.43,9.81],[156.39,6.26243179],[156.37,1.304],[156.36,6.3944]],[[156.47,9.81],[156.5,1.3041],[156.51,3.13783104],[156.55,1.2745],[156.56,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377718810,[[156.46,3.1952],[156.42,9.81],[156.4,1.2963],[156.38,1.2678]],[[156.47,9.81],[156.49,3.1947],[156.55,26.49452937],[156.58,6.3858],[156.62,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377759639,[[156.51,3.1941],[156.48,9.81],[156.44,83.0512],[156.4,9.5889],[156.37,17.08498583]],[[156.52,9.81],[156.58,3.13427337],[156.6,1.2663],[156.61,1.3479],[156.62,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377784958,[[156.56,3.1931],[156.54,9.82],[156.51,1.2808],[156.5,3.14824744],[156.48,6.28104844]],[[156.59,15.6617],[156.6,1.3155],[156.66,3.25688553],[156.7,19.17],[156.71,6.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377849011,[[156.57,9.82],[156.51,1.3657],[156.5,6.3884],[156.46,6.395]],[[156.61,9.82],[156.65,1.3275],[156.7,1.3457],[156.71,1.2648],[156.72,102.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377898437,[[156.58,3.1927],[156.55,9.82],[156.51,6.3882],[156.35,29.90302418],[156.34,31.20332151]],[[156.6,9.82],[156.62,2.5694],[156.63,1.2692],[156.69,25.551],[158.69,95.29744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377917166,[[156.57,3.1928],[156.53,9.82],[156.48,1.2884],[156.47,9.50992255],[156.26,2.73020316]],[[156.59,9.82],[156.6,3.1924],[156.61,1.2678],[156.62,1.3049],[156.72,9.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727377991526,[[156.47,3.1949],[156.41,16.2122],[156.4,60.62637002],[156.33,76.68],[156.29,6.395]],[[156.48,9.82],[156.49,7.70982627],[156.5,1.2713],[156.56,1.3515],[156.73,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378011242,[[156.48,3.1947],[156.44,6.29667788],[156.43,9.82],[156.4,70.22519542],[156.37,1.3134]],[[156.49,9.82],[156.5,1.2713],[156.52,3.1941],[156.54,1.373],[156.59,25.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378057881,[[156.54,3.1935],[156.51,9.82],[156.46,6.28016625],[156.45,1.3787],[156.44,6.3908]],[[156.56,11.1771],[156.57,3.193],[156.58,3.23312528],[156.63,2.5905],[156.65,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378127049,[[156.44,11.1619],[156.4,9.58698493],[156.38,6.25864723],[156.28,35.94156666],[156.17,40.82497318]],[[156.49,9.82],[156.51,4.4611],[156.52,1.321],[156.57,1.3192],[156.68,236.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378187504,[[156.44,9.82],[156.41,2.6824],[156.4,3.14035645],[156.39,6.3929],[156.37,59.25737605]],[[156.53,1.3434],[156.6,230.3847],[156.65,9.5745],[156.73,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378221609,[[156.59,3.1924],[156.55,9.82],[156.5,6.3885],[156.49,2.5489],[156.48,3.26677863]],[[156.6,9.82],[156.62,4.4642],[156.63,1.3595],[156.64,4.48285115],[156.85,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378270655,[[156.31,9.83],[156.3,62.44111646],[156.28,1.2632],[156.27,84.4383],[156.23,9.5997]],[[156.35,9.83],[156.39,3.17920366],[156.46,23.2061],[156.47,3.13163924],[156.49,6.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378303217,[[156.32,9.83],[156.31,6.3965],[156.29,1.3277],[156.28,1.2632],[156.27,3.22597614]],[[156.37,9.83],[156.44,1.3863],[156.45,1.3483],[156.46,1.277],[156.75,117.15759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378355332,[[156.33,3.1977],[156.29,9.83],[156.27,3.22597614],[156.26,1.352],[156.05,13.09058517]],[[156.34,9.83],[156.37,3.1971],[156.39,4.57212444],[156.43,1.3525],[156.46,20.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378375854,[[156.33,3.1976],[156.31,9.83],[156.28,6.3975],[156.26,5.86804145],[156.18,250.6062]],[[156.34,9.83],[156.37,3.1971],[156.38,3.20199475],[156.4,1.3197],[156.42,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378422385,[[156.47,9.83],[156.44,3.12544664],[156.41,17.06731468],[156.39,6.3933],[156.37,1.3017]],[[156.52,12.584],[156.53,1.313],[156.55,3.24388922],[156.61,25.5846],[156.65,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378446111,[[156.39,9.83],[156.36,9.70438679],[156.35,1.2845],[156.33,1.3636],[156.32,10.48232638]],[[156.43,9.83],[156.45,1.3671],[156.46,2.612],[156.47,3.16017346],[156.52,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378473437,[[156.47,13.0249],[156.46,1.372],[156.44,6.57789587],[156.43,3.25599488],[156.42,10.52463342]],[[156.51,9.83],[156.53,1.3819],[156.54,3.20519983],[156.57,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378523799,[[156.5,15.33],[156.46,10.53973368],[156.45,60.54739792],[156.43,7.6758],[156.31,17.10802486]],[[156.56,3.1933],[156.57,1.2852],[156.6,16.6402],[156.61,1.3744],[156.64,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378535615,[[156.47,3.1948],[156.45,59.22169792],[156.43,16.6145],[156.4,1.3257],[156.39,6.3932]],[[156.53,19.80780629],[156.6,1.3102],[156.61,1.3744],[156.62,28.74095877],[156.64,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378591156,[[156.41,3.1962],[156.39,16.42828161],[156.35,1.3176],[156.34,9.65402472],[156.23,23.50702486]],[[156.43,9.82],[156.44,3.1957],[156.46,1.2812],[156.53,3.1569605],[156.54,26.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378653049,[[156.5,3.1943],[156.49,9.82],[156.43,1.291],[156.42,62.36040893],[156.14,39.63243294]],[[156.53,13.0138],[156.57,1.3065],[156.58,2.5987],[156.62,3.15675877],[156.78,94.54048405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378665026,[[156.5,3.1943],[156.49,9.82],[156.44,17.17971718],[156.43,1.291],[156.42,68.75220893]],[[156.53,3.1938],[156.54,9.82],[156.57,1.3065],[156.58,2.5987],[156.61,6.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378713263,[[156.53,13.0137],[156.45,10.57875178],[156.44,87.67506434],[156.43,1.291],[156.37,9.5908]],[[156.56,3.1932],[156.57,11.1265],[156.58,1.3354],[156.6,1.3804],[156.72,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378754211,[[156.48,9.82],[156.43,3.17938061],[156.38,1.3611],[156.36,1.3088],[156.35,3.19106138]],[[156.52,9.82],[156.53,1.3473],[156.54,2.6459],[156.6,83.125],[156.61,3.22861741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378792841,[[156.43,3.1956],[156.41,1.3405],[156.4,15.35],[156.37,1.36],[156.36,21.7445]],[[156.45,3.1954],[156.49,1.3249],[156.5,15.35],[156.53,1.2852],[156.54,3.19390311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378843981,[[156.24,18.5105262],[156.21,7.8231511],[156.2,24.951],[156.19,11.88630756],[156.15,13.07448241]],[[156.32,1.3284],[156.34,1.2805],[156.35,16.7301],[156.44,15.35],[156.64,117.15759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378892496,[[156.12,92.90878471],[156.11,1.3833],[156.1,6.4048],[156.01,6.393]],[[156.17,9.83],[156.25,3.9685],[156.26,3.27068896],[156.28,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378960959,[[156.09,3.2026],[156.08,9.83],[156.03,11.95387724],[156.01,3.14707391],[155.98,6.411]],[[156.12,3.2023],[156.13,9.83],[156.14,1.2547],[156.15,1.3147],[156.2,6.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727378995270,[[156.15,13.0314],[156.11,3.26979087],[156.07,1.2761],[156.06,6.4066],[156.04,7.7892]],[[156.2,11.158],[156.21,1.2776],[156.25,7.7888],[156.28,19.23],[156.33,76.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379032911,[[156.05,6.63744661],[156.04,9.83],[156.02,2.7295],[156.01,3.14707391],[155.97,83.1602962]],[[156.08,3.2031],[156.09,9.83],[156.15,1.3624],[156.16,6.4029],[156.17,2.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379098363,[[155.93,9.83],[155.88,2.5612],[155.87,3.18642956],[155.86,6.4146],[155.82,6.411]],[[155.98,13.0351],[156.02,1.3003],[156.03,2.7335],[156.04,9.61527683],[156.08,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379108396,[[155.89,9.83],[155.87,7.89741479],[155.86,3.20234907],[155.52,57.64041514],[155.51,64.2937]],[[155.94,9.83],[155.96,2.6574],[155.97,1.3223],[156.01,6.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379156937,[[155.93,9.83],[155.88,1.361],[155.86,6.415],[155.85,1.2867],[155.79,225.0]],[[156.01,2.6397],[156.02,1.3391],[156.04,9.61517683],[156.05,96.19],[156.15,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379208947,[[156.05,3.2036],[156.03,9.83],[156.0,1.3583],[155.98,1.3366],[155.96,6.34817495]],[[156.07,3.2033],[156.08,9.83],[156.12,2.6435],[156.13,1.2706],[156.16,6.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379229477,[[156.1,13.0324],[156.05,1.2929],[156.04,7.6538901],[156.03,3.25993879],[155.94,6.68899535]],[[156.14,13.0318],[156.18,1.3337],[156.19,1.3228],[156.2,3.24233881],[156.39,103.85229323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379285417,[[156.09,3.2026],[156.08,9.83],[156.02,6.4081],[156.01,4.57928166],[155.95,169.6747264]],[[156.13,11.1449],[156.14,1.3826],[156.18,1.3771],[156.19,19.23],[156.36,91.12751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379346063,[[155.97,3.2051],[155.95,9.83],[155.93,3.17753693],[155.92,7.7339178],[155.88,76.9]],[[156.0,9.83],[156.05,3.9925],[156.06,3.18429692],[156.09,25.6359],[158.89,4.70957534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379359471,[[156.04,3.2037],[156.03,9.83],[155.98,1.286],[155.97,1.2641],[155.96,6.36416579]],[[156.06,3.2034],[156.08,9.83],[156.12,4.0163],[156.13,6.4041],[156.21,96.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379445436,[[156.07,3.203],[156.06,15.37],[156.03,6.39300052],[156.02,1.2962],[156.01,1.312]],[[156.1,3.2027],[156.13,1.3673],[156.14,3.20728047],[156.15,1.3727],[156.16,35.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379463756,[[156.18,9.84],[156.09,10.9017065],[156.08,1.3723],[156.03,6.408],[155.82,38.14997491]],[[156.21,1.2547],[156.22,1.3224],[156.24,9.84],[156.26,25.629],[156.29,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379541824,[[156.26,9.83],[156.24,3.1996],[156.21,1.3007],[156.2,3.22973415],[156.18,6.38132459]],[[156.27,3.1991],[156.3,1.3525],[156.31,11.1917],[156.32,3.1481348],[156.33,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379571848,[[156.23,9.83],[156.14,6.38829723],[156.12,2.7151],[156.11,65.7592235],[156.1,6.402]],[[156.25,1.3179],[156.26,1.2736],[156.28,9.83],[156.32,9.59041444],[156.38,86.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379616982,[[156.42,9.83],[156.39,1.311],[156.38,3.15079956],[156.32,76.74],[156.13,2.7528373]],[[156.47,2.7043],[156.49,1.3274],[156.5,6.3888],[156.6,19.21],[159.1,190.55474014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379665633,[[156.32,3.1979],[156.31,9.83],[156.29,3.13928629],[156.27,6.37240962],[156.26,65.69630596]],[[156.34,3.1977],[156.36,9.83],[156.4,5.96804996],[156.42,1.3701],[156.43,25.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379680550,[[156.32,3.198],[156.31,9.83],[156.29,6.38024347],[156.28,3.1788562],[156.26,60.65050596]],[[156.35,3.1975],[156.37,9.83],[156.4,2.7245],[156.42,1.3701],[156.61,87.86819323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379752283,[[156.19,3.2006],[156.17,9.83],[156.16,86.24074811],[156.08,76.8],[156.06,16.0119]],[[156.21,3.2004],[156.22,9.83],[156.29,21.7442],[156.3,7.6672],[156.31,3.1226081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379820044,[[156.1,3.2025],[156.07,9.83],[156.04,6.4074],[156.03,6.36905904],[156.02,1.3051]],[[156.12,3.2022],[156.16,1.3712],[156.17,1.2572],[156.18,1.3193],[156.22,25.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379837257,[[156.06,13.0333],[156.04,3.22686846],[156.02,6.37828942],[156.0,10.9291],[155.99,6.402]],[[156.09,3.2028],[156.11,9.83],[156.15,2.6823],[156.16,1.3712],[156.17,6.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379884594,[[156.17,9.83],[156.14,3.2013],[156.08,1.3379],[156.03,6.408],[155.97,17.20782956]],[[156.18,3.2006],[156.21,11.1473],[156.22,2.6709],[156.3,19.23],[156.31,3.1226081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379949151,[[156.1,9.83],[156.09,3.2024],[156.07,6.38445314],[156.06,3.15559473],[156.02,1.3072]],[[156.12,3.2018],[156.14,1.3576],[156.15,11.1636],[156.2,19.23],[156.21,6.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727379950862,[[156.1,9.83],[156.09,3.2024],[156.07,6.38398129],[156.06,3.15559473],[156.02,1.3072]],[[156.12,3.2018],[156.14,1.3576],[156.15,11.1636],[156.2,19.23],[156.21,6.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380000722,[[156.18,9.83],[156.17,3.2007],[156.14,9.61007065],[156.1,7.6697],[156.06,3.1547726]],[[156.2,3.2002],[156.23,9.83],[156.27,5.78694409],[156.41,224.0],[156.49,575.68531169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380055162,[[156.1,9.83],[156.06,4.40832098],[156.03,6.4072],[156.02,83.13769833],[155.98,80.00396455]],[[156.13,3.2017],[156.14,1.3301],[156.15,1.296],[156.16,1.259],[156.18,6.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380073594,[[156.11,13.0319],[156.06,4.40832098],[156.03,6.4072],[156.01,76.86],[155.98,27.03623041]],[[156.13,3.2016],[156.14,1.3301],[156.15,9.83],[156.16,1.259],[156.18,7.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380144446,[[155.99,6.38577891],[155.98,1.3259],[155.97,80.06966093],[155.91,6.4122],[155.86,9.621]],[[156.05,9.83],[156.07,1.3816],[156.11,19.23],[156.13,1.2559],[156.14,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380172064,[[156.11,9.83],[156.08,3.2025],[156.04,4.53602313],[156.03,6.37095729],[156.0,6.4085]],[[156.16,9.83],[156.17,2.6147],[156.18,20.5993],[156.19,3.2069172],[156.25,15.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380218488,[[156.13,9.83],[156.1,86.30859639],[156.09,1.3738],[156.06,3.18252355],[155.99,6.68693885]],[[156.17,9.83],[156.19,3.21899481],[156.24,23.2816],[156.31,76.86],[156.35,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380254215,[[156.2,9.83],[156.12,6.39568146],[156.11,83.10279999],[156.09,1.3738],[156.07,6.4054]],[[156.24,1.2574],[156.26,2.5487],[156.3,6.3965],[156.32,76.84],[156.35,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380291959,[[156.05,16.6204],[156.04,83.135631],[155.99,76.84],[155.93,273.79256327],[155.85,85.84123494]],[[156.1,3.2024],[156.14,1.3562],[156.15,15.37],[156.19,20.5743],[156.2,16.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380362315,[[155.89,3.2065],[155.87,15.4],[155.86,3.27204862],[155.84,83.24022314],[155.83,6.4153]],[[155.91,3.2062],[155.93,1.3321],[155.94,1.3599],[155.95,15.4],[155.97,3.1422927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380373926,[[155.91,3.2061],[155.89,15.4],[155.88,3.24368718],[155.85,1.3646],[155.84,15.4]],[[155.95,3.2053],[155.98,2.6197],[156.0,4.57091222],[156.02,19.22],[156.08,6.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380420449,[[155.7,15.41],[155.64,6.36327403],[155.63,1.2947],[155.6,92.45],[155.56,6.70738857]],[[155.78,2.7075],[155.79,1.3025],[155.8,15.41],[155.81,3.20699084],[155.84,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380472701,[[155.84,3.2075],[155.8,15.41],[155.77,6.38207976],[155.76,15.41],[155.75,1.3668]],[[155.86,3.2072],[155.9,18.05],[155.91,1.3355],[155.93,6.4116],[155.95,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380483810,[[155.88,13.0566],[155.83,3.23387074],[155.81,7.65468666],[155.77,77.0],[155.72,45.95614776]],[[155.91,3.2063],[155.93,9.85],[155.95,3.8756],[155.96,3.23932306],[155.97,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380527146,[[155.87,15.39],[155.83,6.39422138],[155.8,15.39],[155.79,3.21029631],[155.78,6.4172]],[[155.91,1.3841],[155.94,1.3633],[155.95,15.39],[155.98,25.6597],[156.2,132.95542676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380541451,[[156.0,3.2042],[155.99,15.39],[155.96,1.3266],[155.95,3.18499929],[155.82,48.81068088]],[[156.04,3.2036],[156.07,1.2752],[156.08,15.39],[156.09,1.3092],[156.1,4.61737701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380599877,[[155.86,6.38453113],[155.85,3.2073],[155.84,59.4558762],[155.82,15.4],[155.77,6.418]],[[155.87,3.2071],[155.93,15.4],[155.94,4.62139737],[155.95,8.9806],[155.99,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380634402,[[155.82,3.208],[155.79,92.39],[155.77,1.3851],[155.76,59.48763646],[155.58,2.76186389]],[[155.85,3.2074],[155.88,1.2961],[155.89,15.41],[155.93,22.51135529],[155.94,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380661925,[[155.8,15.41],[155.77,4.54091121],[155.76,59.48763646],[155.66,17.26188027],[154.69,63.82711024]],[[155.85,3.2075],[155.89,15.41],[155.91,1.2852],[155.92,5.81797453],[155.93,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380698258,[[155.63,15.41],[155.61,15.41],[155.6,3.13662215],[155.59,1.2812],[155.57,65.97086913]],[[155.73,16.6703],[155.75,5.88574525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380771010,[[155.62,3.2121],[155.58,15.41],[155.55,3.27290768],[155.54,1.3174],[155.51,83.482]],[[155.66,3.2114],[155.67,15.41],[155.68,1.3599],[155.7,3.26102255],[155.71,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380781720,[[155.63,3.2118],[155.59,15.41],[155.56,1.3225],[155.55,3.28832623],[155.53,15.41]],[[155.66,4.5829],[155.67,1.2983],[155.69,15.41],[155.72,1.357],[155.76,22.48886966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380837071,[[155.73,24.65],[155.69,6.4211],[155.68,3.18947318],[155.67,25.9132],[155.6,345.97047879]],[[155.81,3.2082],[155.82,1.3162],[155.83,1.2541],[155.87,24.65],[155.89,6.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380849978,[[155.91,15.39],[155.81,1.3203],[155.8,18.53021902],[155.77,59.47160001],[155.76,12.8401]],[[155.98,2.6324],[156.02,4.63909194],[156.08,77.02],[156.09,6.405],[156.12,9.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380915355,[[155.9,3.2062],[155.85,1.2669],[155.84,15.4],[155.82,3.22723095],[155.8,76.96]],[[155.93,3.2058],[155.95,15.4],[155.96,2.654],[155.97,1.2545],[156.0,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727380990319,[[155.97,3.2048],[155.96,9.85],[155.92,3.23596383],[155.9,6.4124],[155.88,1.3453]],[[156.0,3.2045],[156.02,2.6031],[156.03,9.85],[156.04,1.3475],[156.05,3.18893432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381012730,[[155.8,3.2082],[155.79,15.38],[155.78,59.46679862],[155.77,3.15549043],[155.76,76.94]],[[155.88,15.38],[155.9,1.2784],[155.92,5.78286298],[155.93,21.7916],[155.96,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381073681,[[155.78,3.2087],[155.76,9.85],[155.75,76.98],[155.74,4.54704125],[155.7,1.3492]],[[155.81,13.0583],[155.85,2.6939],[155.86,3.18231919],[155.89,1.2928],[155.9,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381108309,[[155.71,3.2101],[155.67,92.44],[155.65,2.5803],[155.61,6.70379223],[155.59,6.4253]],[[155.74,3.2096],[155.76,15.42],[155.77,1.297],[155.78,4.50031731],[155.79,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381166759,[[155.5,5.0],[155.49,2.5727],[155.47,1.3088],[155.43,59.60346362],[155.4,6.4331]],[[155.59,15.44],[155.66,20.565],[155.67,15.44],[155.69,77.12],[155.71,9.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381232630,[[155.56,3.2133],[155.54,1.3138],[155.53,16.7092],[155.51,1.2593],[155.48,9.62614003]],[[155.58,3.213],[155.63,15.41],[155.67,21.846],[155.68,18.55309152],[155.74,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381253849,[[155.64,3.2117],[155.62,15.41],[155.6,1.3566],[155.58,2.6649],[155.57,3.27651948]],[[155.67,3.2112],[155.73,18.0707],[155.75,19.26],[155.76,15.41],[155.77,9.63354035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381368531,[[155.57,9.87],[155.53,1.2676],[155.52,2.6176],[155.51,3.24555703],[155.45,83.57]],[[155.66,2.6698],[155.69,28.95329148],[155.74,83.5596],[155.99,712.18005754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381407570,[[155.44,15.42],[155.43,4.0711],[155.42,77.12],[155.41,3.16954862],[155.37,6.4344]],[[155.53,15.42],[155.59,3.26632627],[155.61,19.27],[155.62,1.3056],[155.63,6.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381446495,[[155.31,3.2185],[155.23,15.42],[155.22,1.2779],[155.18,11.03592477],[155.17,15.42]],[[155.32,15.42],[155.33,1.2685],[155.34,3.218],[155.35,1.3723],[155.36,3.22231488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381489421,[[155.15,1.2978],[155.11,6.72622988],[155.09,6.43],[154.94,42.49395396],[153.75,45.75620017]],[[155.23,3.2203],[155.33,3.17714222],[155.35,21.8728],[155.36,15.45],[155.43,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381505243,[[155.3,3.2187],[155.27,1.3387],[155.24,15.45],[155.22,6.4405],[155.21,3.20750112]],[[155.33,3.2182],[155.34,15.45],[155.35,1.2643],[155.36,1.3735],[155.4,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381586185,[[155.22,3.2203],[155.17,1.2898],[155.16,3.27736701],[155.15,15.47],[155.13,9.0892]],[[155.25,3.2199],[155.26,15.47],[155.27,1.3782],[155.29,4.57456729],[155.54,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381675362,[[155.21,3.2206],[155.2,9.89],[155.19,2.6551],[155.17,3.15239774],[155.14,1.344]],[[155.24,3.2201],[155.26,9.89],[155.32,19.27],[155.33,7.1015],[155.62,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381702693,[[155.13,7.7575],[155.12,77.32],[155.01,17.28474118],[154.98,8.84705486],[154.96,23.5921463]],[[155.24,9.89],[155.32,19.33],[155.33,6.4364],[155.38,2.0493],[155.42,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381761546,[[155.48,9.87],[155.47,3.2152],[155.42,5.75470156],[155.41,1.3288],[155.37,6.4342]],[[155.5,3.2147],[155.53,9.87],[155.58,3.17551386],[155.59,28.1848],[155.77,6.71627748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381780753,[[155.58,9.87],[155.55,3.2135],[155.5,3.9321],[155.49,3.21072676],[155.48,59.5882642]],[[155.59,3.2127],[155.63,11.1512],[155.65,2.4963],[155.73,25.75],[155.85,6.71208899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381836605,[[155.59,13.0826],[155.57,1.2936],[155.56,1.3016],[155.55,3.1784936],[155.24,2.76662083]],[[155.63,3.212],[155.65,9.87],[155.67,1.1515],[155.68,20.6721],[155.69,4.46506794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381937575,[[155.53,4.4915],[155.52,9.87],[155.49,1.3679],[155.47,6.28817819],[155.46,1.3771]],[[155.56,3.2134],[155.57,9.87],[155.61,22.59346753],[155.64,8.9512],[155.67,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727381997536,[[155.45,9.87],[155.44,2.5938],[155.4,6.28676963],[155.39,1.265],[155.37,6.4342]],[[155.5,9.87],[155.53,3.26094454],[155.58,2.5052],[155.59,1.3301],[155.61,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382018459,[[155.35,3.2176],[155.32,19.3872],[155.3,6.30398648],[155.28,59.66987981],[155.26,83.6388]],[[155.39,3.217],[155.41,15.45],[155.44,3.28309178],[155.45,1.3528],[155.46,2.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382089608,[[155.18,3.2215],[155.14,9.89],[155.13,1.3208],[155.12,62.35892133],[155.08,6.4472]],[[155.19,9.89],[155.2,3.2212],[155.26,1.1586],[155.27,1.3455],[155.78,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382119549,[[155.11,3.223],[155.08,9.89],[155.05,1.3807],[155.04,1.3628],[155.03,7.67576984]],[[155.14,9.89],[155.2,2.4544],[155.21,22.55758338],[155.22,6.4416],[155.35,6.7337787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382188705,[[155.11,9.89],[155.1,3.2231],[155.05,59.75722629],[155.02,4.0348],[155.01,6.4499]],[[155.16,13.12305416],[155.22,19.9677],[155.23,6.4413],[155.36,32.1793],[157.57,75.88894476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382215232,[[154.83,231.4575],[154.81,77.4],[154.8,9.6879],[154.75,6.431],[154.74,305.0]],[[155.07,0.6676],[155.17,9.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382246567,[[154.93,3.2266],[154.9,2.5472],[154.88,1.3025],[154.87,15.48],[154.86,3.1714745]],[[154.98,15.48],[155.03,0.6657],[155.07,19.3],[155.09,6.4471],[155.31,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382284007,[[154.89,3.2274],[154.83,16.8053],[154.82,2.7415],[154.81,6.4585],[154.78,59.85761515]],[[154.92,3.227],[154.93,15.49],[154.97,19.9691],[154.99,6.4514],[155.05,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382335945,[[154.75,15.51],[154.72,18.1017],[154.71,1.3666],[154.7,3.28194655],[154.69,59.89362566]],[[154.88,0.6714],[154.91,6.4544],[154.94,19.38],[154.96,102.709],[155.06,22.86813379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382400810,[[154.85,3.2282],[154.8,21.78990162],[154.79,3.9968],[154.78,80.65782378],[154.76,6.4606]],[[154.89,18.7177],[154.93,3.26466623],[154.95,0.6729],[154.96,34.87],[155.36,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382462059,[[154.74,3.2305],[154.72,16.789],[154.71,1.3242],[154.7,3.19759889],[154.66,1.3498]],[[154.81,15.49],[154.85,25.8371],[154.87,3.8597968],[154.88,15.49],[155.17,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382478275,[[154.79,9.92],[154.78,1.3818],[154.77,4.5146],[154.73,1.2631],[154.53,2.77811573]],[[154.84,9.92],[154.87,3.1866968],[154.91,6.4545],[154.93,0.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382542813,[[154.62,3.233],[154.61,9.92],[154.58,4.50480042],[154.57,2.7076],[154.55,6.31513096]],[[154.66,13.1525],[154.72,0.676],[154.73,3.22631871],[154.74,6.4615],[154.81,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382560325,[[154.78,3.2298],[154.77,9.92],[154.75,2.6442],[154.68,6.4638],[154.67,1.3026]],[[154.8,3.2294],[154.82,9.92],[154.85,0.677],[154.88,19.38],[154.91,6.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382633072,[[154.91,3.2271],[154.9,1.321],[154.89,16.7664],[154.88,1.3046],[154.72,6.74025641]],[[154.94,3.2266],[154.99,3.28467902],[155.01,21.9505],[155.03,0.6745],[155.09,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382673199,[[155.07,15.5],[155.04,3.28311308],[155.03,15.5],[155.02,1.3815],[155.01,2.5874]],[[155.11,3.223],[155.16,15.5],[155.17,3.15057605],[155.18,0.672],[155.2,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382715230,[[155.03,15.5],[154.96,3.9106],[154.95,162.41574904],[154.89,22.88942931],[154.87,17.27434579]],[[155.13,15.5],[155.14,3.26451222],[155.16,6.444],[155.19,16.1743],[155.23,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382756150,[[154.98,3.2256],[154.95,15.49],[154.94,4.0527],[154.92,18.69970075],[154.87,59.82289258]],[[155.02,3.2249],[155.05,15.49],[155.06,3.27457253],[155.09,0.6759],[155.1,6.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382796294,[[155.13,15.49],[155.09,3.9222],[155.08,3.19427722],[155.07,15.49],[155.0,228.18766062]],[[155.17,3.2218],[155.23,15.49],[155.26,6.44],[155.27,0.673],[155.28,22.67873028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382880457,[[154.96,18.64288288],[154.92,10.3197],[154.91,59.7550089],[154.89,77.42]],[[155.02,3.2249],[155.06,15.49],[155.07,3.23223788],[155.1,6.4468],[155.12,0.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382967330,[[154.73,3.2308],[154.72,2.6729],[154.7,1.2973],[154.69,3.17525006],[154.68,77.5]],[[154.77,3.2302],[154.78,15.51],[154.86,0.6791],[154.87,29.06682878],[154.88,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727382986148,[[154.82,9.93],[154.8,4.0718],[154.79,3.28445384],[154.75,6.4607],[154.67,16.144]],[[154.88,9.93],[154.94,0.6788],[154.96,22.64715078],[154.97,6.4522],[154.98,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383079713,[[155.03,9.92],[155.02,3.2248],[154.97,3.9426],[154.96,3.29180407],[154.93,6.4532]],[[155.09,13.11795102],[155.1,6.4467],[155.16,20.0356],[155.17,9.6654],[155.37,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383146772,[[155.12,9.92],[155.11,3.21622099],[155.05,2.6633],[155.02,6.73015402],[155.01,77.34]],[[155.23,0.97310729],[155.24,0.6728],[155.25,19.36],[155.28,6.439],[155.74,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383161290,[[155.47,8.04456814],[155.41,15.43],[155.38,7.92350728],[155.33,7.93830159],[155.32,15.43]],[[155.52,19.9714149],[155.53,1.2635],[155.54,1.0],[155.55,20.6978],[155.64,92.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383193716,[[155.49,15.43],[155.45,2.5949],[155.44,3.1513058],[155.42,6.4328],[155.41,9.62527516]],[[155.54,3.2141],[155.57,16.0],[155.58,3.15768612],[155.61,19.36],[155.62,2.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383229329,[[155.33,3.2183],[155.31,15.44],[155.29,14.06879398],[155.28,77.18],[155.27,1.3198]],[[155.36,3.2178],[155.4,16.7474],[155.41,1.3865],[155.42,4.53623996],[155.44,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383289604,[[155.27,3.2197],[155.24,9.89],[155.23,3.18747417],[155.19,84.88830251],[155.17,6.4435]],[[155.3,13.1091],[155.31,16.0],[155.32,1.2857],[155.33,1.3222],[155.73,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383345547,[[155.35,13.1079],[155.3,6.438],[155.27,10.77762394],[155.23,83.686],[155.22,6.4411]],[[155.37,3.2176],[155.39,9.89],[155.41,2.704],[155.42,1.2528],[155.43,22.56483704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383358759,[[155.35,3.218],[155.34,9.89],[155.3,6.28803144],[155.29,3.20201013],[155.01,2.77002377]],[[155.37,3.2176],[155.39,9.89],[155.41,2.704],[155.42,1.2528],[155.43,22.56483704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383389283,[[155.27,3.2197],[155.24,9.89],[155.22,3.27900399],[155.18,6.4429],[155.06,13.5380715]],[[155.28,9.89],[155.3,3.2192],[155.31,3.23479855],[155.33,1.3746],[155.34,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383421313,[[155.27,4.53318617],[155.25,6.24806839],[155.24,9.89],[155.22,3.27900399],[155.17,6.4435]],[[155.28,9.89],[155.32,3.21497624],[155.39,2.6872],[155.4,1.256],[155.41,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383512471,[[155.15,3.222],[155.14,9.91],[155.11,3.21495468],[155.09,1.3531],[155.08,4.46650918]],[[155.18,3.2216],[155.19,13.9097],[155.24,29.06231622],[155.31,224.0],[155.6,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383550198,[[155.19,61.05534066],[155.18,92.77],[155.12,21.89],[154.93,8.84276417],[154.92,2.77153434]],[[155.28,20.0506],[155.3,4.46911809],[155.33,1.3291],[155.36,15.45],[155.4,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383597248,[[155.16,3.2218],[155.14,9.9],[155.13,4.49275046],[155.11,4.55851451],[155.1,7.7973]],[[155.19,13.1214],[155.2,3.22947383],[155.24,1.3008],[155.26,19.35],[155.49,32.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383623545,[[155.07,4.49764489],[155.06,9.9],[155.05,4.4697915],[155.01,6.4501],[154.99,3.20327824]],[[155.11,9.9],[155.12,1.2968],[155.18,2.6863],[155.2,25.7926],[155.48,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383668189,[[154.89,3.2275],[154.88,9.9],[154.86,1.3513],[154.85,3.20949354],[154.82,1.3381]],[[154.93,13.1268],[154.98,7.86289223],[154.99,23.5008],[155.0,3.14845053],[155.05,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383691595,[[154.81,3.2291],[154.78,9.9],[154.77,1.2928],[154.76,2.5234],[154.72,6.4619]],[[154.84,9.9],[154.85,3.2285],[154.87,3.2847897],[154.95,30.41686598],[154.96,6.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383756762,[[154.73,3.15799386],[154.71,6.4626],[154.63,59.85732262],[154.62,25.00866417],[154.6,26.35819608]],[[154.85,4.45045772],[154.9,6.4549],[154.91,3.28478043],[154.95,1.3285],[154.96,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383776863,[[154.69,9.9],[154.66,5.95990298],[154.64,1.2817],[154.59,83.96],[154.32,74.31718752]],[[154.8,1.3106],[154.81,1.3554],[154.83,19.35],[154.84,6.4576],[155.18,36.35087855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383831726,[[154.59,16.8184],[154.58,2.5739],[154.57,9.75338187],[154.4,8.84276417],[154.39,26.81492387]],[[154.69,15.51],[154.7,3.27955822],[154.75,23.3189],[154.76,21.971],[154.81,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383889760,[[154.61,15.54],[154.55,18.81595418],[154.52,84.1106],[154.51,2.6995],[154.2,27.25562127]],[[154.68,3.2321],[154.69,3.8707],[154.71,15.54],[154.79,15.54],[155.08,17.99518464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727383957408,[[154.54,3.2348],[154.53,9.94],[154.49,1.3615],[154.48,2.7456],[154.47,9.7644165]],[[154.58,9.94],[154.59,3.30668967],[154.63,2.58],[154.64,6.4658],[157.19,191.85627444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384013557,[[154.63,9.94],[154.56,4.0183],[154.55,63.14106774],[154.54,6.4696],[154.47,13.0009165]],[[154.69,11.3214],[154.7,3.3106808],[154.73,2.6653],[154.75,15.59937044],[154.77,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384112947,[[154.53,9.94],[154.49,4.0577],[154.48,59.97044824],[154.45,77.62],[154.44,6.4739]],[[154.58,13.23805248],[154.63,6.4662],[154.66,25.43151246],[154.71,77.62],[155.17,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384161988,[[154.55,3.2346],[154.54,1.3079],[154.53,9.94],[154.51,4.56437102],[154.49,1.2819]],[[154.58,3.2341],[154.59,9.94],[154.65,7.12598295],[154.69,19.42],[154.7,6.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384246560,[[154.6,3.2334],[154.57,15.52],[154.56,3.22105882],[154.52,16.8961],[154.51,6.4708]],[[154.63,3.2331],[154.69,18.2081],[154.7,7.746],[154.72,97.08],[154.73,3.16630287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384304524,[[154.62,9.94],[154.61,3.2334],[154.58,1.3167],[154.57,2.657],[154.56,3.28997334]],[[154.64,3.2329],[154.67,9.94],[154.7,1.3827],[154.71,9.0009],[154.73,12.85960287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384369164,[[154.75,9.94],[154.72,3.231],[154.7,3.18399757],[154.65,6.4648],[154.58,59.93767338]],[[154.76,3.2303],[154.79,3.18787616],[154.8,9.94],[154.84,6.4573],[154.88,23.18476667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384405496,[[154.55,9.93],[154.45,80.79220588],[154.44,1.3814],[154.43,6.75593693],[154.41,6.467]],[[154.56,3.2346],[154.66,1.3359],[154.67,19.41],[154.68,6.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384455856,[[154.58,13.1639],[154.54,3.9497],[154.53,3.30765522],[154.51,81.0],[154.5,6.4712]],[[154.61,3.2335],[154.63,9.93],[154.68,1.3929],[154.69,27.1513],[154.9,15.04433286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384534425,[[154.75,13.1603],[154.7,2.6775],[154.69,4.48828709],[154.67,77.56],[154.56,392.74783677]],[[154.78,3.2299],[154.8,9.93],[154.83,3.26052636],[154.88,19.41],[154.89,6.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384553839,[[154.72,13.161],[154.7,2.6775],[154.69,4.48828709],[154.66,77.54],[154.65,6.4651]],[[154.78,9.93],[154.82,7.7527],[154.83,22.68839773],[154.84,2.6787],[155.26,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384624288,[[154.81,10.36],[154.79,3.2296],[154.78,9.93],[154.74,4.0607],[154.69,80.71528709]],[[154.82,3.229],[154.83,9.93],[154.86,3.26409283],[154.87,6.4562],[154.91,30.84281776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384698541,[[154.75,3.66],[154.73,3.2309],[154.71,1.2788],[154.7,2.644],[154.69,3.2697577]],[[154.76,3.2303],[154.78,3.30391623],[154.83,6.4577],[154.85,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384716352,[[154.82,3.2288],[154.77,5.8876177],[154.76,4.9142],[154.74,6.4611],[154.71,6.2602504]],[[154.85,3.2284],[154.91,9.6838823],[154.96,19.4],[154.97,11.45564185],[155.0,301.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384774501,[[154.93,6.47120334],[154.92,3.2267],[154.89,3.9771],[154.88,11.66742308],[154.86,14.98992753]],[[154.95,3.2263],[155.04,19.4],[155.05,6.4487],[155.06,3.18475901],[155.19,32.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384822732,[[154.97,12.61],[154.95,3.2259],[154.92,62.40209644],[154.91,1.3291],[154.82,14.74229382]],[[154.98,3.2254],[155.01,3.24910803],[155.06,19.4],[155.07,6.4472],[155.09,12.96882468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384854380,[[154.94,6.34353882],[154.93,3.2263],[154.9,30.8131456],[154.88,7.58955675],[154.87,8.02184155]],[[154.95,3.2261],[155.0,3.29145108],[155.01,6.4497],[155.06,19.4],[155.09,87.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384896100,[[154.88,2.6728],[154.87,3.19515378],[154.84,7.8017],[154.83,6.468],[154.8,30.51937603]],[[154.99,0.98237351],[155.02,19.4],[155.06,6.4477],[155.23,116.8312154],[155.3,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384927527,[[154.97,3.2254],[154.91,6.4537],[154.9,1.3171],[154.88,68.96875453],[154.86,77.44]],[[155.0,3.2251],[155.02,3.25276955],[155.07,25.8472],[155.15,77.44],[155.66,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727384966465,[[154.89,3.2271],[154.85,2.6351],[154.83,1.2724],[154.8,21.97022455],[154.79,25.6979262]],[[154.92,3.2268],[154.98,9.6023756],[155.05,19.4],[155.06,87.1115],[155.11,3.26274306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385018101,[[155.03,3.2242],[154.99,1.3457],[154.98,2.7233],[154.93,93.53156325],[154.91,7.97282081]],[[155.06,0.9764466],[155.15,19.37],[155.16,6.4433],[155.18,0.9882],[155.31,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385031124,[[154.94,2.6838],[154.93,3.28321419],[154.92,1.3351],[154.89,66.27983542],[154.72,19.37333998]],[[155.0,3.2251],[155.06,23.55612401],[155.08,6.4467],[155.13,77.4],[155.79,17.32921571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385102306,[[155.04,2.6217],[155.03,11.19216042],[154.95,19.3556],[154.93,231.73082657],[154.92,6.32703816]],[[155.17,19.37],[155.18,6.4427],[155.19,1.9849],[155.2,3.14915403],[155.25,9.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385108630,[[155.06,3.2237],[155.04,2.6217],[155.03,1.3713],[154.97,59.7749325],[154.74,35.67225001]],[[155.09,3.2231],[155.17,19.37],[155.18,6.4427],[155.19,1.9849],[155.53,64.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385156347,[[155.14,3.222],[155.13,1.3444],[155.11,2.5767],[155.1,11.29489078],[155.08,17.39929187]],[[155.16,3.2216],[155.2,3.19012055],[155.24,72.31523127],[155.25,26.7964],[155.4,6.73097846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385186663,[[155.13,12.42273871],[155.12,7.70523333],[154.91,38.44545444],[147.78,458.5783716]],[[155.24,72.31523127],[155.25,0.9866],[155.26,25.8093],[156.35,64.02722355],[157.33,172.87350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385197575,[[155.17,17.76441822],[155.16,3.2215],[155.13,7.72925706],[155.12,7.99019197],[155.07,18.28076219]],[[155.18,3.2212],[155.21,3.23622017],[155.24,72.31523127],[155.25,0.9866],[155.26,25.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385237600,[[155.25,3.2198],[155.21,1.2646],[155.2,6.09149736],[155.19,1.3577],[154.92,59.45375001]],[[155.27,3.2194],[155.29,3.16434799],[155.35,25.8055],[155.36,0.9836],[155.37,3.19444992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385292034,[[155.2,3.2207],[155.17,18.51340288],[155.15,7.96212741],[155.14,1.3017],[155.04,35.58294188]],[[155.24,3.2201],[155.31,97.08519369],[155.32,0.9827],[155.33,1.0],[155.42,9.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385299647,[[155.21,5.97111925],[155.2,3.2207],[155.19,7.56466325],[155.18,1.3644],[155.15,7.95734792]],[[155.23,3.2203],[155.3,2.5173],[155.31,97.08519369],[155.32,0.9827],[155.58,123.2762154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385347575,[[155.34,3.2178],[155.31,3.26507346],[155.3,5.82022613],[155.27,4.6722022],[155.26,1.2532]],[[155.37,3.2173],[155.43,71.27537474],[155.45,8.5452],[155.48,19.34],[155.53,301.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385359387,[[155.29,3.2189],[155.26,7.07836681],[155.24,1.3091],[155.23,1.2675],[155.22,11.50777115]],[[155.32,3.2183],[155.34,3.22536896],[155.4,8.5439],[155.42,19.34],[155.43,71.27537474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385417628,[[155.34,1.2624],[155.33,2.5673],[155.31,7.97765419],[155.3,6.4373],[155.27,3.24608016]],[[155.43,71.27537474],[155.48,6.4302],[155.49,11.7587],[155.51,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385448958,[[155.31,7.49869442],[155.28,59.67463789],[155.27,11.2044504],[155.23,77.2],[155.21,318.16663946]],[[155.39,3.28033234],[155.44,0.9791],[155.45,25.7715],[155.48,1.1295],[155.5,12.86415489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385477391,[[155.35,3.2175],[155.33,2.5468],[155.31,1.2867],[155.29,7.97555113],[155.12,8.98572719]],[[155.37,3.2173],[155.39,3.26648033],[155.44,6.4317],[155.46,1.0],[155.49,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385507710,[[155.36,3.2174],[155.33,3.9837],[155.31,7.98596051],[155.22,24.28025041],[155.12,10.65617875]],[[155.39,3.217],[155.41,3.23634857],[155.45,1.1306],[155.46,6.4311],[155.48,0.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385518621,[[155.38,3.2171],[155.35,18.52030867],[155.33,3.9837],[155.32,7.98818507],[155.26,77.22]],[[155.4,3.2167],[155.42,3.18627431],[155.45,1.1306],[155.46,6.4311],[155.48,0.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385567876,[[155.44,2.7279],[155.41,1.253],[155.39,5.78800596],[155.34,11.13829175],[155.33,225.0]],[[155.55,20.4679],[155.57,1.0],[155.58,3.17779102],[155.6,2.4179],[155.65,12.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385610299,[[155.46,3.2153],[155.42,9.72345784],[155.41,3.24399144],[155.4,11.46667139],[155.39,6.4334]],[[155.49,3.2148],[155.54,71.18165847],[155.55,1.2713],[155.57,1.1282],[155.59,6.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385637714,[[155.47,3.215],[155.45,9.87],[155.43,59.61659817],[155.42,3.9308],[154.96,15.76704789]],[[155.5,3.2148],[155.51,9.87],[155.54,71.18165847],[155.55,1.1298],[155.56,6.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385679866,[[155.53,9.87],[155.5,11.47084506],[155.49,3.21061176],[155.48,1.3277],[155.47,2.7495]],[[155.66,6.4227],[155.7,22.58831186],[155.82,595.01386954],[157.03,2.35322191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385721487,[[155.69,3.2105],[155.66,1.3508],[155.65,16.6961],[155.64,5.86636046],[155.62,1.3831]],[[155.74,15.39],[155.8,1.3185],[155.81,2.5346],[155.82,3.2633376],[155.97,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385723879,[[155.71,3.2102],[155.66,1.3508],[155.65,16.6961],[155.62,1.3831],[155.6,9.38729019]],[[155.76,15.39],[155.77,3.2091],[155.8,1.3185],[155.81,2.5346],[155.82,3.2633376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385790020,[[155.48,3.2148],[155.45,1.3749],[155.44,2.6529],[155.41,27.89304583],[155.38,16.76539909]],[[155.51,3.2144],[155.53,24.68],[155.54,3.25966763],[155.59,2.4884],[155.62,6.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385837258,[[155.59,3.2126],[155.58,1.3194],[155.57,1.2771],[155.56,16.8223],[155.51,6.4285]],[[155.62,3.2121],[155.65,15.43],[155.72,105.85576714],[155.73,6.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385872187,[[155.44,4.4868],[155.43,4.62211353],[155.42,17.58506197],[155.41,7.39517387],[155.4,1.2606]],[[155.47,6.4434389],[155.48,9.87],[155.56,71.16599024],[155.59,8.8604],[155.6,22.51757303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385948543,[[155.28,3.219],[155.24,9.89],[155.2,1.355],[155.19,7.21349421],[155.18,9.59649586]],[[155.29,9.89],[155.31,3.2187],[155.33,3.27158152],[155.38,2.5068],[156.45,63.58393464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727385975973,[[155.22,4.62753538],[155.21,20.03871238],[155.2,1.3028],[155.18,3.21292949],[155.01,8.89336679]],[[155.28,9.89],[155.32,4.53976835],[155.38,1.1328],[155.4,6.4335],[155.52,6.72699917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386006888,[[155.19,3.2209],[155.16,11.1482],[155.14,2.5481],[155.08,90.1928]],[[155.2,9.89],[155.22,3.2205],[155.25,3.27811151],[155.27,71.29606214],[155.31,2.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386033511,[[155.2,3.2208],[155.17,1.2681],[155.16,12.5439],[155.11,66.17615911],[154.96,43.46261873]],[[155.21,9.89],[155.22,3.2204],[155.31,1.2965],[155.32,3.18557409],[155.33,6.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386067552,[[155.11,2.5581],[155.1,3.21518518],[155.09,59.73764483],[155.08,6.4465],[154.96,8.89336679]],[[155.2,9.89],[155.22,3.26231459],[155.28,6.4386],[155.31,1.2965],[155.32,93.77883753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386094190,[[155.22,3.2203],[155.2,9.89],[155.19,6.27270502],[155.17,2.6745],[155.13,1.3178]],[[155.25,13.1098],[155.29,1.1305],[155.32,74.45883753],[155.39,77.32],[155.54,103.52892044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386128519,[[155.25,13.1096],[155.23,1.3412],[155.21,7.32597452],[155.2,1.2901],[155.18,3.14140935]],[[155.27,3.2194],[155.29,9.89],[155.32,74.45883753],[155.36,6.4353],[155.38,32.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386189268,[[155.26,3.2194],[155.25,9.89],[155.24,1.2791],[155.23,61.00580047],[155.16,77.26]],[[155.29,3.2191],[155.3,9.89],[155.32,3.27750499],[155.36,1.303],[155.37,6.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386248612,[[155.24,4.4979],[155.22,9.89],[155.2,3.24775591],[155.18,6.4422],[155.17,136.96898793]],[[155.28,9.89],[155.34,2.5363],[155.35,3.23803618],[155.38,25.7642],[155.42,9.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386267545,[[155.24,3.22],[155.22,9.89],[155.21,2.5914],[155.19,7.31535571],[155.18,4.5894015]],[[155.26,3.2197],[155.27,9.89],[155.32,71.26845977],[155.34,2.5363],[155.35,9.67373618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386321681,[[155.12,3.2224],[155.11,11.2424],[155.09,5.9512473],[155.08,10.81581597],[155.07,4.57581661]],[[155.14,3.222],[155.16,9.89],[155.18,3.18109798],[155.24,6.4401],[155.26,2.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386334190,[[155.2,3.2208],[155.18,9.89],[155.16,4.56635212],[155.14,14.94346339],[155.12,7.7522]],[[155.23,3.2203],[155.24,81.19956866],[155.26,2.5712],[155.27,3.29089387],[155.31,6.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386377829,[[155.2,11.1702],[155.17,1.3667],[155.16,1.2528],[155.15,80.5712359],[155.1,13.17125322]],[[155.24,9.89],[155.33,71.263737],[155.34,1.3292],[155.35,4.59123618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386454488,[[155.19,13.1109],[155.18,1.3059],[155.17,1.3687],[155.09,77.3],[155.05,255.60006167]],[[155.22,3.2204],[155.25,9.89],[155.27,3.23462669],[155.29,2.6222],[155.3,6.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386491317,[[155.21,4.56379512],[155.2,9.89],[155.19,3.2209],[155.17,1.3135],[155.15,1.3179]],[[155.23,3.2203],[155.26,9.89],[155.27,71.28896397],[155.29,5.85400371],[155.34,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386543163,[[155.42,9.89],[155.37,1.2674],[155.36,138.25878105],[155.35,1.3688],[155.12,2.77084105]],[[155.45,3.2158],[155.47,3.20539444],[155.48,9.89],[155.49,1.2853],[155.52,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386635934,[[155.5,9.89],[155.48,3.2149],[155.47,1.3572],[155.46,2.6099],[155.45,3.14450633]],[[155.53,3.2141],[155.56,9.89],[155.57,3.14611362],[155.63,25.754],[155.64,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386650643,[[155.53,9.89],[155.52,1.3266],[155.51,4.5044],[155.47,1.3572],[155.43,7.20970978]],[[155.56,3.2135],[155.59,9.89],[155.6,3.15266759],[155.64,2.6825],[155.67,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386715409,[[155.54,9.89],[155.53,3.2138],[155.5,1.3135],[155.49,5.87540828],[155.29,3.28337637]],[[155.58,3.213],[155.59,71.15611983],[155.6,9.89],[155.61,3.1397668],[155.62,2.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386723023,[[155.54,3.2137],[155.53,9.89],[155.51,2.5906],[155.5,3.20091797],[155.49,1.2803]],[[155.6,3.2127],[155.66,0.959],[155.67,22.4665518],[155.72,301.55944781],[155.83,95.262412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386782466,[[155.46,2.7095],[155.45,3.2155],[155.44,11.2626],[155.43,3.15835221],[155.4,6.27251353]],[[155.49,3.2148],[155.5,9.89],[155.56,0.9605],[155.57,71.15880979],[155.59,22.46671572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386826420,[[155.34,3.2178],[155.33,11.2558],[155.3,10.75127297],[155.29,3.25393179],[155.11,16.1129]],[[155.37,3.2174],[155.38,9.89],[155.39,3.25007071],[155.42,0.9621],[155.43,71.22070886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386843229,[[155.37,3.2172],[155.35,9.89],[155.34,2.6071],[155.33,1.3658],[155.32,10.73152295]],[[155.4,3.2167],[155.41,9.89],[155.43,71.22070886],[155.47,0.9618],[155.54,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386893270,[[155.37,3.2173],[155.35,9.89],[155.32,3.9115],[155.29,80.47393179],[155.14,23.6175703]],[[155.4,3.2168],[155.41,9.89],[155.44,3.26540833],[155.47,72.16498803],[155.49,25.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386917175,[[155.37,3.2172],[155.34,9.89],[155.32,3.9115],[155.29,3.25393179]],[[155.4,3.2167],[155.41,9.89],[155.45,3.17047431],[155.47,72.16498803],[155.49,25.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727386961109,[[155.33,3.2181],[155.31,9.89],[155.3,6.27970415],[155.29,1.2913],[155.27,5.92017693]],[[155.36,3.2176],[155.37,9.89],[155.43,3.17822955],[155.44,6.4318],[155.47,72.16498803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387007150,[[155.28,3.2191],[155.27,9.89],[155.25,6.29670174],[155.2,3.9438],[155.19,3.18682923]],[[155.31,3.2185],[155.34,13.05807198],[155.41,1.0],[155.42,0.9631],[155.55,6.72477846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387017649,[[155.28,3.2191],[155.2,3.9438],[155.1,16.1138],[154.9,587.31125794],[154.88,55.63227798]],[[155.31,3.2185],[155.34,13.05807198],[155.39,19.3],[155.4,6.4334],[155.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387040970,[[155.29,3.2189],[155.28,9.89],[155.25,3.9677],[155.17,12.8766],[155.08,12.8927]],[[155.33,3.2182],[155.35,13.15021326],[155.39,19.3],[155.4,6.4334],[155.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387138051,[[155.32,3.2183],[155.31,1.2643],[155.3,9.89],[155.29,1.378],[155.1,41.11109468]],[[155.35,3.2177],[155.42,142.4280452],[155.45,0.9616],[155.46,28.98410342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387201911,[[155.39,1.2777],[155.38,14.4726],[155.36,4.45538336],[155.26,6.438],[155.2,3.24449066]],[[155.42,3.2163],[155.44,9.89],[155.49,0.96547008],[155.5,23.47899524],[155.57,301.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387251049,[[155.38,4.51275321],[155.37,3.2172],[155.36,9.89],[155.34,3.23386925],[155.32,2.631]],[[155.41,3.2166],[155.46,9.89],[155.5,23.47899524],[155.53,148.83662413],[155.62,3.26798281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387272569,[[155.38,13.107],[155.34,6.31942464],[155.32,2.631],[155.3,122.55045021],[155.12,23.71470623]],[[155.42,3.2163],[155.44,142.41015022],[155.45,9.89],[155.49,0.9653],[155.53,142.40842413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387432285,[[155.39,9.89],[155.32,10.85129475],[155.31,2.6089],[155.29,1.3097],[155.23,6.438]],[[155.45,9.89],[155.48,0.9657341],[155.49,20.2753],[155.54,77.24],[155.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387514346,[[155.29,5.8472681],[155.28,11.1652],[155.27,119.37510282],[155.19,6.438],[155.16,16.71367342]],[[155.33,3.2182],[155.37,13.16063261],[155.39,19.31],[155.4,142.44697055],[155.68,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387530063,[[155.27,132.48440282],[155.25,3.9804],[155.19,6.438]],[[155.32,3.2185],[155.35,9.89],[155.37,22.58063261],[155.39,0.9991],[155.4,142.44697055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387600920,[[155.23,4.52206275],[155.22,3.2203],[155.21,1.3205],[155.2,9.89],[155.19,1.3136]],[[155.25,3.2198],[155.27,9.89],[155.31,165.10084495],[155.33,1.0001],[155.38,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387618434,[[155.28,4.52223273],[155.26,4.4905],[155.25,120.71541387],[155.24,4.53088817],[155.1,19.18333127]],[[155.33,3.2181],[155.34,9.89],[155.36,3.1778736],[155.42,20.3101],[155.45,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387695197,[[155.24,4.52567204],[155.21,122.63037062],[155.18,1.2713],[155.15,2.6239],[155.12,119.38889468]],[[155.25,3.2199],[155.28,3.20931909],[155.35,162.78409617],[155.37,1.0015],[155.38,3.18627814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387769467,[[155.35,3.2176],[155.33,1.3834],[155.32,1.3471],[155.29,6.3000245],[155.26,77.26]],[[155.39,3.2169],[155.44,142.47355407],[155.45,1.0018],[155.49,3.21656323],[155.5,25.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387830510,[[155.45,3.2156],[155.42,1.3047],[155.41,4.4791007],[155.4,1.2777],[155.38,4.49348]],[[155.48,3.215],[155.55,3.26353087],[155.56,6.4269],[155.58,0.9973],[155.62,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387851623,[[155.46,9.87],[155.45,3.2156],[155.42,1.3047],[155.41,4.4791007],[155.32,36.95481653]],[[155.49,3.2149],[155.55,13.13353087],[155.56,6.4269],[155.58,0.9973],[155.62,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387933786,[[155.59,9.87],[155.57,3.2131],[155.55,4.087],[155.54,3.26353087],[155.5,119.18509302]],[[155.62,3.2123],[155.67,0.96410925],[155.68,4.20367912],[155.7,25.751],[155.71,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387961913,[[155.59,9.87],[155.57,3.213],[155.56,2.6592],[155.55,1.3477],[155.51,6.30004988]],[[155.62,3.2123],[155.64,152.12428857],[155.68,23.53367912],[155.85,165.00359126],[155.87,585.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727387999849,[[155.48,12.4689],[155.47,77.12],[155.43,1.3625],[155.42,3.24873562],[155.26,8.90187916]],[[155.52,3.2143],[155.53,9.87],[155.54,3.27093301],[155.65,19.33],[155.66,6.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388027785,[[155.48,13.095],[155.44,60.91795609],[155.43,1.2973],[155.42,1.2968],[155.41,3.23916694]],[[155.52,3.2143],[155.54,13.11061781],[155.58,71.15352457],[155.61,0.9987],[155.81,103.50763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388060301,[[155.38,3.217],[155.37,2.6667],[155.36,14.38578121],[155.35,10.81754076],[155.34,1.3589]],[[155.41,3.2166],[155.44,9.88],[155.47,71.20020846],[155.49,3.26039473],[155.52,25.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388092723,[[155.61,15.43],[155.56,3.9754],[155.55,3.27160527],[155.51,15.43],[155.5,77.12]],[[155.76,1.3768],[155.78,9.6016817],[155.79,77.12],[155.8,71.15669595],[155.93,16.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388134431,[[155.6,15.42],[155.59,2.5817],[155.56,10.8169775],[155.54,4.488069],[155.47,49.26360764]],[[155.71,4.53369369],[155.72,15.42],[155.73,2.7056],[155.92,6.7104927],[155.93,16.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388177780,[[155.7,3.2104],[155.69,9.87],[155.67,2.6228],[155.66,1.37],[155.64,10.79451302]],[[155.73,3.21],[155.75,9.87],[155.77,71.07573142],[155.8,23.2234],[155.81,3.15120033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388216603,[[155.79,9.87],[155.73,3.986],[155.71,10.74937517],[155.7,3.17508391],[155.62,12.91928525]],[[155.83,3.2079],[155.85,9.87],[155.86,3.20032288],[155.88,71.02585491],[155.91,23.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388240611,[[155.79,3.9651],[155.78,3.20165721],[155.75,10.73515322],[155.38,7.86450849],[155.3,15.7993123]],[[155.91,3.26914452],[155.93,71.00160823],[155.96,2.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388278839,[[155.73,3.2098],[155.69,11.2629],[155.65,1.3221],[155.63,60.85910598],[155.25,11.72187649]],[[155.75,9.87],[155.76,3.2094],[155.79,3.21728948],[155.81,1.2591],[155.82,2.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388289442,[[155.69,1.364],[155.68,15.68491422],[155.43,35.57205935],[155.42,2.78173792],[155.4,7.86450849]],[[155.74,9.87],[155.8,3.14998599],[155.81,1.2591],[155.82,2.5814],[155.97,12.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388340304,[[155.7,3.2104],[155.69,9.87],[155.68,3.8419],[155.6,77.06],[155.53,16.79512644]],[[155.73,3.2099],[155.76,9.87],[155.79,4.60081531],[155.82,1.3183],[155.84,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388373620,[[155.81,3.208],[155.79,1.2862],[155.78,15.41],[155.75,1.3613],[155.5,35.57205935]],[[155.87,71.02998608],[155.89,1.3241],[155.9,16.7327],[155.91,1.2676],[157.95,191.19149859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388414667,[[155.92,5.01],[155.85,3.9151],[155.84,3.27505208],[155.83,92.37],[155.66,8.90187916]],[[155.93,3.2057],[155.97,19.90107507],[155.98,1.3865],[156.03,1.2827],[156.29,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388461016,[[155.84,25.19548855],[155.83,23.35634972],[155.82,4.51166928],[155.81,4.1199],[155.75,15.39]],[[155.93,3.2058],[155.96,18.55555219],[156.02,1.3084],[156.31,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388489132,[[155.86,3.2071],[155.83,11.2013],[155.82,1.3752],[155.81,15.13860925],[155.58,35.57205935]],[[155.89,13.0565],[155.92,3.16071239],[155.95,2.6951],[155.96,1.3408],[155.97,6.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388537873,[[155.8,3.2082],[155.78,6.70225728],[155.77,9.85],[155.74,15.17287426],[155.73,9.26267167]],[[155.83,9.85],[155.84,3.2076],[155.89,3.26409636],[155.92,23.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388613323,[[155.95,13.0552],[155.91,2.6928],[155.9,1.3087],[155.89,10.64629817],[155.67,2.76816111]],[[155.99,3.2046],[156.0,9.85],[156.01,3.19992431],[156.07,3.967],[156.12,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388619030,[[155.97,3.2048],[155.96,9.85],[155.92,15.0819466],[155.91,2.6928],[155.9,9.20413021]],[[156.0,3.2043],[156.01,3.15707753],[156.02,9.85],[156.07,3.967],[156.12,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388670974,[[156.02,3.2038],[156.01,9.85],[155.96,4.0541],[155.95,3.27112197],[155.92,6.4117]],[[156.05,3.2033],[156.07,9.85],[156.08,74.1115678],[156.14,4.0002],[156.15,25.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388707611,[[156.03,6.73620981],[156.02,13.0539],[155.98,7.91286569],[155.96,4.0541],[155.95,80.17112197]],[[156.06,3.2032],[156.08,9.85],[156.09,3.15814463],[156.1,70.91437609],[156.14,2.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388719120,[[155.99,9.85],[155.97,7.9166172],[155.96,4.0541],[155.87,23.14877363],[155.86,29.79407563]],[[156.05,9.85],[156.09,3.15814463],[156.1,70.91437609],[156.14,2.6173],[156.15,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388754344,[[156.07,14.3108],[156.06,2.6201],[156.03,3.19515854],[156.02,10.7163638],[155.91,29.94083539]],[[156.13,13.0517],[156.18,2.6012],[156.19,23.72156336],[156.22,70.91084979],[156.24,6.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388770870,[[156.0,9.85],[155.99,3.2045],[155.97,1.3908],[155.96,7.0754417],[155.93,18.59581857]],[[156.05,9.85],[156.06,3.19516772],[156.18,2.6012],[156.19,30.12256336],[156.2,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388835410,[[155.77,3.209],[155.75,9.85],[155.74,1.3686],[155.73,2.7125],[155.68,3.26446981]],[[155.81,3.2084],[155.82,9.85],[155.83,3.16548783],[155.85,1.3618],[155.95,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388896182,[[155.7,3.2104],[155.67,9.86],[155.64,1.2815],[155.62,6.59281434],[155.6,5.95189737]],[[155.73,13.0699],[155.74,3.25644738],[155.79,2.6723],[155.8,1.3849],[156.28,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388908197,[[155.71,3.2101],[155.68,9.86],[155.65,2.655],[155.64,1.2815],[155.63,11.02952281]],[[155.74,9.86],[155.75,6.44509688],[155.79,2.6723],[155.8,1.3849],[155.82,90.28435476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388949932,[[155.62,3.2121],[155.61,6.64080923],[155.59,10.62529494],[155.58,9.86],[155.57,3.9781]],[[155.65,9.86],[155.7,3.22401002],[155.77,23.3093],[155.79,6.4176],[155.82,71.04435476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727388964749,[[155.63,3.2118],[155.6,9.86],[155.57,21.20426154],[155.56,59.5504139],[155.53,6.427]],[[155.66,9.86],[155.69,3.9505],[155.7,3.22401002],[155.78,19.28],[156.0,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389022985,[[155.64,3.2116],[155.63,4.43605451],[155.62,21.76101621],[155.58,1.3554],[155.57,59.55526713]],[[155.68,3.211],[155.69,9.86],[155.72,3.13621811],[155.74,1.3162],[155.76,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389047416,[[155.64,3.2115],[155.63,10.83765666],[155.61,1.3594],[155.6,15.42],[155.58,60.92769371]],[[155.68,3.211],[155.71,3.1568913],[155.72,15.42],[155.76,72.44929377],[155.77,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389076937,[[155.59,3.2127],[155.57,9.88],[155.54,8.84685796],[155.53,1.3342],[155.48,6.427]],[[155.63,13.0919],[155.69,1.3137],[155.7,1.3842],[155.71,4.4398913],[155.73,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389101866,[[155.66,3.2112],[155.64,9.88],[155.63,2.5877],[155.62,3.16167557],[153.97,80.25878576]],[[155.71,9.88],[155.72,3.2101],[155.75,7.30999254],[155.76,71.07659377],[155.83,106.1056484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389175223,[[155.85,3.2073],[155.84,9.88],[155.8,4.0191],[155.79,3.25246194],[155.77,10.91245651]],[[155.88,3.2068],[155.9,9.88],[155.94,72.32759777],[155.95,2.6689],[155.99,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389196241,[[155.83,9.88],[155.8,10.52313969],[155.79,4.42269664],[155.78,13.63740254],[155.77,76.98]],[[155.88,13.08479969],[155.93,3.9926],[155.96,3.2115563],[155.99,19.28],[156.15,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389236178,[[155.86,3.2071],[155.85,11.2239],[155.83,10.45424583],[155.81,1.2749],[155.8,1.2702]],[[155.9,3.2065],[155.91,9.88],[155.92,3.17027747],[155.98,2.5627],[155.99,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389255200,[[155.81,3.2081],[155.79,9.88],[155.76,3.995],[155.69,231.42],[155.41,159.46550569]],[[155.84,13.0876],[155.89,1.3636],[155.9,5.83384899],[155.91,71.00763846],[156.14,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389290429,[[155.85,3.2073],[155.84,9.88],[155.82,2.7018],[155.81,1.3521],[155.8,6.52299439]],[[155.88,3.2068],[155.89,9.88],[155.9,3.13014899],[155.91,71.00763846],[155.93,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389352278,[[155.92,3.2059],[155.91,11.2676],[155.88,2.5391],[155.85,21.31725305],[155.7,68.3925435]],[[155.95,3.2054],[155.97,9.88],[155.99,3.14093416],[156.06,90.1968473],[156.07,10.94083085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389356284,[[155.92,3.2059],[155.91,11.2676],[155.88,2.5391],[155.87,14.1901616]],[[155.95,3.2054],[155.97,9.88],[155.99,3.14093416],[156.06,90.1968473],[156.07,10.94083085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389425244,[[155.92,3.2059],[155.88,21.91582695],[155.87,1.2708],[155.86,4.52292335],[155.67,18.52114773]],[[155.99,3.25143425],[156.01,15.4],[156.03,2.5323],[156.06,87.6989473],[156.07,22.53803085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389477380,[[155.79,13.0685],[155.75,1.3382],[155.74,1.3317],[155.73,1.3616]],[[155.83,3.2078],[155.85,9.86],[155.87,3.24023523],[155.88,1.3019],[155.89,2.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389505103,[[155.85,13.0672],[155.81,2.5955],[155.8,1.3539],[155.79,3.23385178],[155.6,8.85473123]],[[155.88,3.2068],[155.9,9.86],[155.94,2.6804],[155.95,1.2608],[156.01,25.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389554739,[[155.89,9.86],[155.82,10.66119822],[155.81,2.689],[155.79,11.09559092],[155.77,12.8395]],[[155.95,9.86],[155.98,74.20500049],[156.0,3.9716],[156.02,19.25],[156.03,6.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389575753,[[155.89,3.2068],[155.88,11.217],[155.84,62.07726696],[155.79,11.0855264],[155.76,13.11697933]],[[155.92,3.2064],[155.94,9.86],[155.98,74.97636885],[155.99,3.27806631],[156.04,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389606975,[[155.71,3.2104],[155.68,2.7022],[155.66,1.2591],[155.63,6.4243],[155.57,6.421]],[[155.75,9.86],[155.79,3.17759171],[155.81,3.9699],[155.82,71.0495004],[155.86,25.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389646516,[[155.77,13.0693],[155.75,1.2743],[155.74,2.6938],[155.7,7.90802577],[155.6,17.04305801]],[[155.81,3.2085],[155.82,71.0495004],[155.83,9.86],[155.87,3.15597971],[155.91,23.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389677534,[[155.79,3.2089],[155.77,9.86],[155.76,10.65330741],[155.75,1.2743],[155.74,2.6938]],[[155.82,3.2084],[155.84,9.86],[155.86,3.17488007],[155.91,3.8997],[155.94,25.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389721773,[[155.71,3.2105],[155.7,12.5538],[155.65,3.13424778],[155.62,77.04],[155.6,6.70521308]],[[155.74,3.21],[155.75,9.86],[155.82,3.14540213],[155.84,71.03501116],[155.85,4.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389735285,[[155.69,3.2109],[155.68,11.2463],[155.66,1.3699],[155.61,83.4849],[155.59,231.421]],[[155.72,3.2104],[155.74,9.86],[155.82,9.56220213],[155.84,71.03501116],[155.85,23.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389783533,[[155.65,3.2117],[155.63,9.86],[155.61,3.8073],[155.58,6.4262],[155.3,50.27610584]],[[155.68,3.2113],[155.7,9.86],[155.72,1.3281],[155.73,3.28471582],[155.77,2.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389835889,[[155.77,3.2093],[155.76,9.86],[155.75,3.959],[155.71,3.18322148],[155.68,10.81770051]],[[155.8,3.2088],[155.82,9.86],[155.83,3.26699046],[155.89,94.30275132],[155.93,9.63030954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389849693,[[155.81,9.86],[155.75,3.959],[155.71,3.18322148],[155.7,6.4213],[155.69,10.84747505]],[[155.86,9.86],[155.89,75.05275132],[155.97,19.26],[155.98,77.04],[156.11,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389899833,[[155.87,13.0672],[155.82,10.86438251],[155.81,3.9118],[155.79,3.19780611],[155.76,77.0]],[[155.89,71.01805132],[155.9,3.2067],[155.92,9.86],[155.95,3.8919],[155.98,25.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389938857,[[155.93,3.206],[155.92,9.86],[155.88,3.8919],[155.87,3.13066743],[155.85,4.4259213]],[[155.99,9.86],[156.0,1.3649],[156.01,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389951670,[[155.96,9.86],[155.94,3.2057],[155.88,3.8919],[155.87,3.13066743],[155.71,33.49023658]],[[156.02,84.06250235],[156.06,23.1899],[156.15,70.95266624],[156.2,585.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727389999511,[[156.01,13.03643714],[155.95,3.2129103],[155.94,8.53737143],[155.93,59.42334202],[155.91,76.92]],[[156.04,3.2038],[156.08,9.86],[156.11,23.2063],[156.13,9.58683072],[156.31,159.50491761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390033945,[[155.94,3.2057],[155.92,9.86],[155.89,1.376],[155.88,5.86556098],[155.79,3.18220003]],[[155.97,13.0653],[155.99,3.28083167],[156.03,70.94976272],[156.05,25.6675],[156.22,22.69737488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390066675,[[155.91,3.2063],[155.89,1.376],[155.88,12.4768],[155.66,62.21435121],[155.47,11.79034066]],[[155.94,3.2059],[155.96,9.86],[155.98,3.23625043],[156.03,90.20976272],[156.38,165.50460155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390127330,[[155.95,13.0655],[155.92,2.6261],[155.91,10.81560964],[155.81,59.1133437],[155.59,89.18062502]],[[155.98,3.2051],[156.0,9.86],[156.02,3.278718],[156.09,25.6658],[156.1,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390141745,[[155.89,70.61163586],[155.88,2.6715],[155.85,76.92],[155.81,33.08125801],[155.79,9.87945553]],[[155.96,9.86],[156.0,3.18444603],[156.04,3.9788],[156.05,25.6673],[156.13,233.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390231217,[[155.9,3.2066],[155.88,9.86],[155.86,2.686],[155.85,1.3051],[155.83,10.8233163]],[[155.93,13.0661],[155.96,74.1189042],[156.02,3.9795],[156.03,6.4081],[156.04,22.44974955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390240223,[[155.91,3.2064],[155.88,9.86],[155.86,2.686],[155.85,1.3051]],[[155.93,13.0662],[155.96,70.97516985],[156.01,1.3849],[156.02,2.6407],[156.03,25.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390290866,[[155.83,10.81803869],[155.82,3.9807],[155.81,76.94],[155.77,305.0],[155.75,13.11780826]],[[155.92,9.86],[155.95,4.59267319],[156.0,1.275],[156.01,19.24],[156.02,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390323482,[[155.96,3.2054],[155.95,9.86],[155.9,10.81193937],[155.88,3.9641],[155.87,3.13671478]],[[155.99,3.2048],[156.02,9.86],[156.05,1.3103],[156.07,1.3846],[156.33,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390336490,[[156.0,13.0646],[155.95,3.22871018],[155.94,1.3708],[155.93,62.17306782],[155.73,8.86978091]],[[156.03,3.2041],[156.06,13.10858508],[156.07,1.3846],[156.08,2.7423],[156.14,86.48729441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390402656,[[156.08,2.6164],[156.07,1.3218],[156.06,59.35977286],[155.99,6.416],[155.81,2.75739261]],[[156.18,9.86],[156.19,3.19305841],[156.24,1.289],[156.25,1.3256],[156.26,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390469190,[[156.07,7.31623757],[156.05,3.2034],[156.04,9.86],[156.03,1.2821],[156.02,9.28907927]],[[156.09,3.2027],[156.1,3.1768717],[156.11,11.182],[156.12,1.268],[156.18,93.38346242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390477805,[[156.09,9.86],[156.06,7.91918498],[156.03,1.2821],[155.95,16.88650178],[155.86,8.86978091]],[[156.15,9.86],[156.17,2.691],[156.18,74.15346242],[156.21,20.5444],[156.22,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390525851,[[156.11,9.86],[156.09,1.2587],[156.07,12.35665315],[156.06,7.19406211],[156.03,83.2679]],[[156.18,9.86],[156.2,35.0],[156.22,72.15602739],[156.24,1.2935],[156.46,103.44598966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390536950,[[156.07,3.203],[156.06,9.86],[156.03,4.5042689],[156.02,68.63496787],[155.94,19.91597043]],[[156.1,3.2025],[156.12,11.1445],[156.16,1.2583],[156.18,3.27118287],[156.19,55.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390591588,[[156.03,3.204],[156.0,11.69550771],[155.99,14.36717393],[155.98,4.58069988],[155.97,15.11600022]],[[156.06,3.2035],[156.07,9.86],[156.09,3.19691192],[156.11,1.3886],[156.12,2.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390619705,[[156.09,7.21060839],[156.08,3.2029],[156.07,9.86],[156.04,9.3012671],[156.03,2.5719]],[[156.11,3.2024],[156.12,1.2845],[156.13,44.86],[156.17,2.5955],[156.18,9.67308287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390651841,[[156.12,13.0621],[156.09,7.17850602],[156.08,5.85693207],[156.06,14.35761081],[156.04,9.18232028]],[[156.13,30.9151],[156.17,9.86],[156.18,1.3782],[156.19,3.20234435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390687664,[[156.28,9.83],[156.26,3.1992],[156.17,78.1424],[156.16,3.18147089],[156.13,7.8229265]],[[156.29,3.1987],[156.33,12.532],[156.34,3.17428571],[156.36,1.2762],[156.45,76.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390702671,[[156.26,9.83],[156.22,2.6039],[156.2,76.78],[156.16,3.18147089],[156.15,14.22145025]],[[156.32,9.83],[156.33,3.26976513],[156.37,73.49220338],[156.4,25.6232],[156.44,3.24142651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390748605,[[156.31,13.0282],[156.29,1.28],[156.28,59.29595196],[156.26,7.86255611],[156.24,3.24896615]],[[156.34,3.1977],[156.38,9.83],[156.42,2.5724],[156.43,20.5048],[156.44,3.24142651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390784628,[[156.36,9.83],[156.34,59.26970291],[156.32,1.3391],[156.31,4.52318567],[156.27,231.3981]],[[156.42,9.83],[156.47,3.9355],[156.48,70.75391826],[156.54,19.2],[157.1,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390800652,[[156.26,7.16250602],[156.25,21.29038744],[156.23,1.3312],[156.2,1.2543],[156.18,21.50890727]],[[156.3,9.83],[156.36,3.9436],[156.37,3.13760557],[156.4,19.2],[159.92,4.73092335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390832865,[[156.23,3.1998],[156.21,9.83],[156.19,9.42782051],[156.13,10.79347282],[156.11,65.75185926]],[[156.26,3.1993],[156.27,9.83],[156.29,4.58435016],[156.34,2.6443],[156.42,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390869893,[[156.26,3.1991],[156.24,9.83],[156.23,7.20624517],[156.22,1.3276],[156.17,7.90164694]],[[156.29,13.0287],[156.35,2.6081],[156.36,1.2807],[156.37,3.13760557],[156.39,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390873893,[[156.26,11.17543336],[156.24,3.1997],[156.22,1.3276],[156.21,9.83],[156.05,17.06812938]],[[156.27,13.0292],[156.29,3.21469427],[156.35,2.6081],[156.36,1.2807],[156.41,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390949353,[[156.22,3.2],[156.21,9.83],[156.2,10.2596845],[156.19,60.66869998],[156.17,2.6495]],[[156.26,13.0293],[156.32,5.87293539],[156.33,72.16383912],[156.39,25.5933],[157.02,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727390985888,[[156.24,3.1996],[156.21,9.83],[156.18,1.3445],[156.12,83.202],[155.88,2.76785607]],[[156.27,13.0291],[156.32,5.87293539],[156.33,72.16383912],[156.35,6.3952],[156.38,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391009500,[[156.17,10.84903416],[156.14,3.2017],[156.12,12.5058],[156.04,9.6265805],[156.03,76.82]],[[156.18,13.031],[156.23,3.9773],[156.24,3.1250476],[156.31,25.5968],[157.05,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391043221,[[156.2,7.61438973],[156.18,9.83],[156.17,1.3424],[156.16,10.26430428],[154.55,164.62059869]],[[156.22,3.2001],[156.23,9.83],[156.3,3.9945],[156.31,6.3968],[157.88,63.7202046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391062135,[[156.23,3.1999],[156.21,9.83],[156.2,10.26928213],[156.19,1.3237],[156.18,1.3863]],[[156.26,13.0294],[156.3,3.9945],[156.36,6.3947],[156.41,96.02],[156.48,6.6846268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391106859,[[156.23,10.87937092],[156.21,3.2002],[156.19,9.83],[156.14,1.3212],[156.07,32.49848572]],[[156.24,3.1997],[156.25,9.83],[156.3,3.9945],[156.32,74.0287978],[156.36,25.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391133294,[[156.2,3.2003],[156.19,9.83],[156.12,63.86905536],[156.08,12.81],[156.06,17.11470003]],[[156.24,13.0298],[156.3,1.3619],[156.31,2.6245],[156.32,9.60693539],[156.41,9.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391175026,[[156.23,20.69522962],[156.14,6.4033],[156.13,6.404],[156.12,63.86905536],[156.11,95.25020003]],[[156.29,11.0984],[156.3,1.3619],[156.32,3.21053539],[156.36,70.84440653],[156.39,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391222687,[[156.2,4.42843428],[156.17,9.83],[156.16,1.3793],[156.12,63.78365536],[156.08,83.224]],[[156.24,4.40135541],[156.25,66.72181189],[156.36,147.66440653],[159.73,127.71870232],[163.64,204.34992372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391254586,[[156.18,10.87822231],[156.17,10.30976147],[156.16,3.2011],[156.15,9.83],[156.12,56.03027548]],[[156.19,3.2007],[156.2,9.83],[156.23,1.3399],[156.24,3.14181709],[156.26,66.87536818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391301619,[[156.16,3.2012],[156.15,9.83],[156.12,56.03027548],[156.09,1.3535],[156.02,17.11470003]],[[156.19,3.2007],[156.21,9.83],[156.23,1.3399],[156.24,3.14181709],[156.25,2.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391358477,[[156.12,3.2021],[156.11,9.83],[156.02,89.6542],[155.93,2.93658232],[155.88,45.9467651]],[[156.15,3.2015],[156.16,9.83],[156.23,1.3399],[156.24,3.14181709],[156.26,73.27426818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391374786,[[156.1,3.2025],[156.09,6.46111272],[156.08,9.83],[156.05,1.3864],[156.04,1.3338]],[[156.14,13.0318],[156.21,4.0176],[156.22,6.4005],[156.26,300.86],[156.27,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391431036,[[156.19,13.0306],[156.15,5.70529689],[156.14,2.756],[156.08,83.246],[156.02,20.38000019]],[[156.23,3.1999],[156.24,9.83],[156.26,4.0554],[156.32,3.21053539],[156.53,712.42564974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391447053,[[156.2,3.2005],[156.19,9.83],[156.15,1.3743],[156.14,23.77165066],[155.94,23.49265859]],[[156.25,9.83],[156.3,66.78059803],[156.31,2.6383],[156.32,3.21053539],[156.34,6.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391501602,[[156.24,13.0297],[156.22,3.21757604],[156.21,10.286696],[156.15,76.8],[156.11,6.406]],[[156.28,3.1989],[156.3,11.1378],[156.31,2.6383],[156.33,3.25608551],[156.39,25.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391541834,[[156.26,3.1993],[156.25,9.83],[156.23,53.44842098],[156.22,3.21757604],[156.16,76.8]],[[156.29,3.1987],[156.31,11.2172],[156.32,63.80378651],[156.34,3.17917251],[157.39,63.85342361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391573868,[[156.31,13.0282],[156.28,6.30994011],[156.26,1.2823],[156.22,79.97757604],[156.21,6.4005]],[[156.34,3.1977],[156.37,11.136],[156.38,2.7381],[156.39,131.01779537],[157.47,63.66491706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391602584,[[156.29,1.3278],[156.26,13.15297562],[156.25,76.74],[156.11,2.93658232],[156.1,8.80974697]],[[156.36,9.83],[156.37,3.27543523],[156.38,3.9458],[156.45,25.6111],[156.48,3.24552627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391678652,[[156.11,3.2022],[156.09,9.83],[156.04,1.3127],[156.03,10.09993849],[156.02,6.28823334]],[[156.14,13.0317],[156.2,1.344],[156.21,1.2803],[156.22,1.3262],[156.23,9.63207485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391688774,[[156.04,3.2038],[156.01,9.83],[156.0,5.57913277],[155.99,11.9123463],[155.98,46.95897576]],[[156.07,13.0332],[156.13,1.2908],[156.14,5.88968616],[156.17,81.3463547],[156.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391751611,[[156.02,9.83],[155.98,45.70027576],[155.96,1.3427],[155.72,644.31718752],[154.88,244.04299538]],[[156.13,1.2908],[156.14,5.88968616],[156.16,25.6329],[158.15,76.59363108],[159.56,127.65605181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391771844,[[156.1,9.83],[156.09,6.33629],[156.01,1.2837],[156.0,2.6175],[155.99,65.43045289]],[[156.14,1.3661],[156.16,9.83],[156.21,6.4007],[156.22,1.255],[156.35,70.46760924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391854009,[[156.21,9.83],[156.2,3.2004],[156.16,4.32058383],[156.14,5.79815376],[156.13,1.3563]],[[156.23,3.2],[156.26,9.83],[156.3,3.9313],[156.31,6.3967],[156.35,89.69760924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391905148,[[156.17,20.5053367],[156.16,2.6347],[156.13,1.3676],[156.09,76.82],[156.05,6.68546152]],[[156.2,3.2006],[156.22,9.83],[156.25,3.9473],[156.26,70.83888548],[156.31,6.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391923861,[[156.14,13.0417],[156.11,1.3397],[156.08,62.02940028],[156.04,76.84],[155.75,7.92413164]],[[156.17,3.2012],[156.19,9.84],[156.21,3.19829667],[156.25,3.9473],[156.26,70.83888548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391969794,[[156.06,3.2033],[156.04,9.84],[156.03,11.9254249],[156.01,1.2523],[155.96,89.96089556]],[[156.09,3.2028],[156.1,9.84],[156.13,3.27095457],[156.14,2.6422],[156.15,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727391984802,[[156.11,13.0422],[156.08,10.66807661],[156.07,1.3058],[156.06,1.3277],[156.03,4.50020236]],[[156.14,3.2018],[156.15,9.84],[156.19,1.339],[156.2,2.6437],[156.23,6.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392063064,[[156.02,10.69509384],[156.01,11.1462],[155.98,1.3528],[155.97,1.3448],[155.93,9.6179]],[[156.06,9.84],[156.11,3.9361],[156.12,3.22558489],[156.19,19.23],[156.3,12.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392129508,[[155.83,6.34447516],[155.77,6.4187],[155.72,6.405],[155.7,225.0],[155.67,2.93658232]],[[155.91,9.84],[155.92,1.3061],[155.93,1.299],[155.94,1.362],[155.99,90.20188692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392140016,[[155.95,3.2056],[155.94,9.84],[155.87,10.67793703],[155.86,3.9363],[155.85,3.17601706]],[[155.99,74.17678692],[156.0,9.84],[156.03,2.6521],[156.04,1.3868],[156.09,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392165543,[[155.97,9.84],[155.94,2.5531],[155.93,3.18992357],[155.87,83.325],[154.79,193.22468756]],[[156.03,11.1431],[156.08,70.92981261],[156.1,20.5487],[156.11,6.4051],[156.36,152.49504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392225495,[[156.03,13.044],[156.0,10.68949202],[155.99,1.3647],[155.94,2.5922],[155.88,17.14371138]],[[156.06,3.2035],[156.07,9.84],[156.08,70.92981261],[156.1,2.6345],[156.11,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392266930,[[156.1,13.0424],[156.03,10.67536364],[156.02,3.9335],[156.01,62.59703497],[155.92,17.14371138]],[[156.13,9.84],[156.16,3.21231562],[156.17,2.669],[156.19,72.20499692],[156.22,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392289541,[[156.11,13.0423],[156.05,10.65176394],[156.02,3.9335],[156.01,139.47703497],[155.98,6.4097]],[[156.14,3.2018],[156.16,9.84],[156.17,2.669],[156.18,3.23464705],[156.19,72.20499692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392341589,[[155.97,3.2052],[155.95,11.091],[155.94,2.5869],[155.9,10.63941284],[155.88,76.9]],[[156.0,3.2046],[156.01,9.84],[156.05,1.2777],[156.07,1.2609],[156.08,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392365807,[[155.63,9.84],[155.58,59.54391397],[155.57,1.3533],[155.56,3.13296793],[155.52,7.6658]],[[155.67,9.84],[155.68,3.2112],[155.77,7.86423957],[155.78,19.23],[156.07,6.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392415253,[[155.03,49.9429949],[155.01,3.8352],[154.99,6.4508],[154.89,19.23],[154.5,23.70234474]],[[155.18,3.41661237],[155.2,40.24],[155.21,3.221],[155.27,19.23],[155.28,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392437878,[[155.15,3.2221],[155.12,27.0],[155.03,6.412],[155.02,24.74],[155.01,3.8352]],[[155.21,3.221],[155.23,19.23],[155.28,77.36],[156.11,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392500045,[[155.22,59.67584136],[155.19,27.0],[155.18,1.2745],[155.17,30.47170869]],[[155.29,24.73],[155.31,3.14244939],[155.32,3.2188],[155.34,0.8154],[155.35,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392519254,[[155.23,15.45],[155.18,78.5545],[155.17,12.18500869],[154.99,23.70234474],[154.89,74.31718752]],[[155.29,4.51680906],[155.32,15.45],[155.33,6.4789274],[155.34,0.8154],[155.4,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392576911,[[155.14,3.2222],[155.09,2.6607],[155.08,24.76],[155.07,3.15483705],[155.04,77.36]],[[155.18,3.2217],[155.2,24.76],[155.25,3.18364323],[155.3,246.53589174],[155.57,25.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392639967,[[154.95,5.9555],[154.94,1.3911],[154.89,24.76],[154.88,9.61821024],[154.69,595.04657927]],[[155.01,3.2251],[155.04,24.76],[155.06,3.28161149],[155.08,44.1],[155.14,83.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392704012,[[154.63,1.2647],[154.62,16.8314],[154.61,3.28449366],[154.58,1.3138],[154.21,2.96279309]],[[154.72,15.48],[154.8,15.48],[154.81,19.34],[155.05,9.6734],[155.39,64.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392724633,[[154.56,24.86],[154.49,2.581],[154.47,102.5],[154.46,12.916],[154.44,64.4415921]],[[154.68,24.86],[154.7,1.0],[154.73,19.34],[154.79,326.5],[154.83,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392767155,[[154.43,1.2764],[154.41,1.3319],[154.4,40.42],[154.39,1.3247],[154.1,8.88837927]],[[154.52,40.42],[154.54,43.64927629],[154.59,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392788082,[[154.5,1.3007],[154.48,3.1854755],[154.47,27.498],[154.45,77.68],[154.34,311.75729249]],[[154.6,28.08805483],[154.61,3.2334],[154.63,19.34],[154.64,24.85],[154.67,7.81127161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392833913,[[154.03,5.92744803],[154.01,1.3565],[154.0,6.478],[153.98,77.82],[153.97,6.7746347]],[[154.12,24.91],[154.2,44.25],[154.24,3.22351053],[154.28,31.3901],[154.48,16.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392861141,[[154.09,3.2439],[154.05,1.3767],[154.03,24.91],[154.01,1.2938],[154.0,3.20036401]],[[154.15,28.22730875],[154.24,47.57803261],[154.26,77.88],[154.31,31.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392899359,[[154.35,24.88],[154.34,1.3982],[154.33,3.19540745],[154.29,2.5375],[154.2,336.358]],[[154.48,24.88],[154.55,22.70787745],[154.61,6.4665],[154.63,224.0],[154.67,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392924887,[[154.48,1.18913199],[154.47,18.098],[154.45,3.31162355],[154.44,15.54],[154.43,77.68]],[[154.56,3.2342],[154.58,18.76554852],[154.65,19.49],[154.66,3.2465663],[154.67,3.27893486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727392962525,[[154.55,18.2067],[154.54,1.3614],[154.5,77.64],[154.39,9.7128],[154.3,62.20412867]],[[154.63,3.2328],[154.64,15.54],[154.68,3.2065273],[154.7,19.49],[154.71,78.11758056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393021380,[[154.79,16.8982],[154.78,80.79293567],[154.76,1.3936],[154.75,16.9246]],[[154.89,15.54],[154.96,6.4518],[154.97,20.82],[157.09,75.09619346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393071307,[[155.02,15.54],[154.98,15.54],[154.95,3.9888],[154.94,80.700931],[154.74,35.23898789]],[[155.11,1.1383],[155.12,15.54],[155.47,118.06539966],[155.53,6.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393086235,[[155.06,3.2237],[155.05,16.9041],[155.03,2.6564],[155.02,3.26247084],[155.01,77.38]],[[155.1,3.2231],[155.14,0.98718606],[155.15,15.54],[155.16,3.27226033],[155.2,27.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393150979,[[155.05,9.9],[155.03,4.0422],[155.02,3.18757543],[154.98,77.38],[154.88,46.61096776]],[[155.13,1.2763],[155.15,20.6263],[155.16,9.6843849],[155.27,12.8777],[155.43,685.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393160883,[[155.04,9.9],[155.03,4.0422],[155.02,80.56757543],[154.91,225.0],[154.89,9.6815]],[[155.19,31.88842738],[155.2,2.4514],[155.21,6.4414],[155.27,12.8777],[155.44,17.99779106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393207518,[[154.93,3.2264],[154.92,15.49],[154.9,1.2994],[154.89,1.31],[154.88,1.2835]],[[154.96,3.2258],[155.01,15.49],[155.04,19.35],[155.05,6.4481],[156.11,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393251046,[[155.11,9.91],[155.09,4.5561],[155.08,2.6845],[155.05,77.36],[154.73,2.96279309]],[[155.15,9.91],[155.21,22.61079194],[155.25,6.4397],[155.4,19.47],[156.83,62.98019847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393295884,[[155.04,13.134],[155.03,1.335],[155.02,4.65481183],[154.99,1.3754],[151.45,4.6836762]],[[155.07,3.2235],[155.09,9.91],[155.12,3.15726976],[155.16,1.1334],[155.17,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393344907,[[154.97,9.91],[154.94,6.22206704],[154.92,3.9867],[154.91,3.28504792],[154.9,77.42]],[[154.99,3.2252],[155.01,9.91],[155.08,50.99147401],[155.1,22.50668568],[155.11,6.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393365314,[[155.12,13.1324],[155.09,3.2469161],[155.06,6.21512304],[155.02,1.3647],[155.01,12.28229423]],[[155.15,3.2219],[155.17,9.91],[155.21,3.18598806],[155.23,19.35],[155.24,50.94789424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393438079,[[154.91,3.2268],[154.89,9.92],[154.87,1.2739],[154.85,2.6152],[154.82,161.20428157]],[[154.94,13.1463],[154.99,3.25046125],[155.02,19.35],[155.03,51.00893133],[155.87,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393472219,[[154.92,3.2265],[154.91,9.92],[154.87,1.2739],[154.84,2.6053],[152.14,76.60967071]],[[154.95,3.226],[154.96,9.92],[154.98,1.3027],[154.99,3.21069413],[155.02,2.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393515034,[[154.86,3.2278],[154.85,1.3548],[154.84,11.3042],[154.83,1.3669],[154.55,89.18062502]],[[154.88,9.92],[154.89,3.2273],[154.98,22.67050671],[154.99,51.01914413],[155.01,10.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393568191,[[154.75,13.15],[154.71,3.24006161],[154.69,1.2761],[154.68,2.6394],[154.67,77.52]],[[154.79,3.2293],[154.8,9.92],[154.85,0.9696],[154.86,22.6634968],[154.87,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393638736,[[154.87,13.1475],[154.83,7.09983657],[154.79,90.4074],[154.74,3.27150891],[154.63,41.26756975]],[[154.91,3.2268],[154.93,9.92],[154.94,51.03502587],[154.97,0.9673],[154.98,22.67050671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393685473,[[155.06,9.92],[155.05,4.0955],[155.03,77.38],[155.02,3.26218912],[154.93,6.449]],[[155.11,9.92],[155.14,3.20805025],[155.17,2.3306],[155.18,19.37],[155.19,50.95371204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393734429,[[155.02,9.92],[154.98,4.0132],[154.97,3.24333546],[154.93,77.4],[154.92,6.453]],[[155.07,9.92],[155.11,1.2612],[155.13,6.4449],[155.14,0.9645],[155.18,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393758566,[[155.11,9.92],[155.1,3.2227],[155.07,3.9857],[155.06,3.20638858],[154.99,6.4501]],[[155.14,3.2222],[155.16,9.92],[155.17,3.21896265],[155.21,1.2812],[155.22,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393828127,[[155.09,9.91],[154.99,2.7692],[154.98,88.39569488],[154.93,6.451],[154.92,305.0]],[[155.18,2.3498],[155.19,70.32002609],[155.2,77.42],[155.26,6.4394],[155.3,9.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393923898,[[155.21,9.91],[155.16,3.20457957],[155.13,2.5181],[155.1,78.6943],[155.08,9.70184898]],[[155.25,9.91],[155.28,3.21829176],[155.3,1.2588],[155.32,0.9629],[155.33,6.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727393947114,[[155.17,4.59],[155.16,9.91],[155.12,2.6081],[155.09,77.32],[155.08,9.70204898]],[[155.2,9.91],[155.21,3.2207],[155.29,73.48470217],[155.3,1.2588],[155.32,0.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394028380,[[155.25,9.9],[155.23,3.9505],[155.2,3.14567715],[155.12,83.7646],[155.04,50.67755988]],[[155.3,9.9],[155.32,3.2123324],[155.33,1.3111],[155.34,0.9639],[155.36,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394051004,[[155.29,13.928],[155.27,77.26],[155.22,83.55589085],[155.18,6.4422],[155.15,6.447]],[[155.33,9.9],[155.42,3.13869739],[155.44,2.3314],[155.46,19.36],[155.68,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394176887,[[155.12,3.2224],[155.1,9.9],[155.09,3.22512977],[155.05,3.8119],[155.03,83.66384017]],[[155.15,13.122],[155.2,4.21421336],[155.22,1.343],[155.23,25.7606],[155.31,77.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394221219,[[155.32,3.2182],[155.3,9.9],[155.24,1.3059],[155.23,2.7032],[155.21,3.21858717]],[[155.35,9.9],[155.36,3.2176],[155.44,1.2772],[155.45,0.9637],[155.46,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394274380,[[155.36,3.2174],[155.35,9.9],[155.3,3.8859],[155.29,3.15886147],[155.27,77.22]],[[155.39,3.2169],[155.4,9.9],[155.43,3.14432466],[155.44,2.2942],[155.51,28.94950433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394327617,[[155.34,13.1178],[155.31,2.6182],[155.3,1.2743],[155.29,3.14413246],[155.18,6.439]],[[155.37,3.2174],[155.38,9.9],[155.41,3.2537108],[155.44,1.3317],[155.48,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394391375,[[155.26,13.1195],[155.2,1.3234],[155.19,83.56385419],[155.18,1.3949],[155.02,35.23898789]],[[155.3,3.2189],[155.31,9.9],[155.34,3.16560931],[155.38,1.2683],[155.42,25.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394424600,[[155.31,13.1084],[155.28,2.6851],[155.27,1.3909],[155.26,3.26761845],[155.19,160.84385419]],[[155.35,3.2177],[155.36,9.89],[155.41,2.235],[155.59,575.72321942],[155.63,16.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394494562,[[155.37,9.89],[155.34,90.632196],[155.32,77.22],[155.27,225.0],[155.26,9.98664072]],[[155.42,9.89],[155.51,1.3304],[155.52,70.14944459],[155.59,224.0],[155.74,667.87904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394515882,[[155.28,15.7596],[155.26,1.3021],[155.25,83.55051563],[155.19,77.24],[155.06,2.74029994]],[[155.31,3.2186],[155.32,9.89],[155.37,22.57118369],[155.43,6.4322],[155.54,16.00726028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394583040,[[155.49,9.89],[155.48,3.2149],[155.45,2.6661],[155.44,1.3575],[155.43,3.24773838]],[[155.52,3.2142],[155.57,4.55716089],[155.59,19.3],[155.6,51.79233815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394642580,[[155.53,9.89],[155.47,14.56817517],[155.46,3.27949835],[155.39,308.47824578],[155.34,53.25512269]],[[155.58,9.89],[155.62,3.28690358],[155.63,50.81720027],[155.66,3.64],[155.67,6.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394646976,[[155.52,9.89],[155.51,3.2143],[155.48,6.67399987],[155.47,3.8908],[155.46,3.27949835]],[[155.55,3.2137],[155.57,9.89],[155.62,3.28690358],[155.63,70.11720027],[155.66,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394699731,[[155.52,9.89],[155.48,10.70925642],[155.47,3.8908],[155.46,3.18413377],[155.39,225.0]],[[155.55,3.2136],[155.56,9.89],[155.63,73.31331133],[155.66,10.063],[155.7,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394763372,[[155.52,13.1041],[155.45,1.348],[155.44,80.34377109],[155.43,86.10479763],[155.38,17.22091723]],[[155.56,3.2134],[155.57,9.89],[155.6,5.74274587],[155.63,19.29],[155.64,50.8098428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394793825,[[155.42,13.1061],[155.41,1.3125],[155.4,83.47784523],[155.32,225.0],[155.31,6.437]],[[155.46,13.1055],[155.52,0.9626],[155.53,25.09082591],[155.55,50.83450363],[155.63,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394864777,[[155.39,9.89],[155.37,1.353],[155.34,10.68639542],[155.33,83.49734104],[155.31,5.90899364]],[[155.44,13.1059],[155.48,3.5345],[155.49,3.24658421],[155.51,19.29],[155.59,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394896097,[[155.43,3.216],[155.42,11.2846],[155.41,2.6468],[155.4,10.68106638],[155.39,3.18910597]],[[155.46,3.2155],[155.47,9.89],[155.49,3.15790644],[155.54,22.9323],[155.57,9.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394927123,[[155.5,3.2146],[155.48,9.89],[155.47,7.19332034],[155.34,20.04856044],[155.25,131.38695806]],[[155.53,13.104],[155.56,3.17343759],[155.59,22.9461],[155.6,50.82132973],[155.85,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394948749,[[155.49,9.89],[155.47,3.20588043],[155.43,17.34000344],[155.41,2.5686],[155.39,93.15368782]],[[155.55,3.2137],[155.56,2.6735],[155.59,0.9627],[155.6,50.82132973],[155.74,9.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727394981960,[[155.49,13.1047],[155.44,10.69580878],[155.4,81.0303],[155.37,251.7704018],[155.36,30.12324369]],[[155.52,3.2142],[155.53,9.89],[155.57,0.9621],[155.58,2.6612],[155.59,22.53708636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395022899,[[155.58,3.2129],[155.57,9.89],[155.54,1.2909],[155.53,2.5375]],[[155.61,13.1024],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.72,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395031907,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,13.21476153],[155.41,37.27658128]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395032108,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67726153]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395032306,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395032502,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67654119]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395032808,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.38,2.73637073]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395033004,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67654119]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395033209,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,13.21404119],[155.38,2.73638681]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395033408,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67568951]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395033707,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,13.21318951],[155.31,35.23898789]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395033907,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67568951]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395034108,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.25,169.733877]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395034308,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67499534]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395034499,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.38,2.73638681]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395034704,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.6750028]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395034933,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.38,2.73638681]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395035101,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.5,77.12]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395035300,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67499668]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395035504,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.38,2.73638681]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395035705,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67432013]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395035906,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.38,2.73638681]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395036201,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67432258]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395038712,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67342547]],[[155.62,13.1022],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395039512,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67342547]],[[155.62,3.2122],[155.64,50.80346319],[155.68,2.5937],[155.71,0.9631],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395039910,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67342547]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395040212,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.51,10.67342547]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395040412,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67342547]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395040614,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.51,10.67342547]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395040913,[[155.58,13.1028],[155.55,3.14526436],[155.54,1.2909],[155.53,2.5375],[155.52,10.67342547]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395041110,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.17,7.99001212],[155.11,11.96638456]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395041310,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.41,19.33879888],[155.4,342.27658128]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395041611,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.51,10.67460295],[155.41,19.33879888]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395041811,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.52,10.67460295],[155.41,56.61538016]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395042006,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.51,10.67460295],[155.41,56.61538016]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395042205,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.41,56.61538016]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395042206,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.52,10.67460295],[155.41,56.61538016]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,16.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395042403,[[155.58,13.1028],[155.54,1.2909],[155.53,2.5375],[155.51,10.67460295],[155.41,56.61538016]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395042608,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.52,10.67460295]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395042809,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.51,10.67460295]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395043009,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.52,10.67460295]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395043213,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.18,7.99001212]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395043411,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.39,308.23907173]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395043604,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.51,10.67604421]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395043813,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.52,10.67604421]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395044014,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.2,121.38862502]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395044214,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.51,10.67604421]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395044514,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.52,10.67604421]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395044715,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.36,2.98397428]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395045113,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.51,10.67715899]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395045313,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.52,10.67715899]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395045513,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.27,2.73644425]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395045712,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.51,10.67817061]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395046217,[[155.58,13.1028],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375],[155.52,10.67817061]],[[155.62,13.1022],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395046916,[[155.59,3.2127],[155.58,9.89],[155.56,3.19236866],[155.54,1.2909],[155.53,2.5375]],[[155.63,13.1019],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395047116,[[155.59,3.2127],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.63,13.1019],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.89,104.58214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395047517,[[155.59,3.2127],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.63,13.1019],[155.68,2.5937],[155.71,0.9631],[155.78,301.12],[155.88,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395047717,[[155.59,3.2127],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.63,13.1019],[155.65,3.23060068],[155.68,2.5937],[155.71,0.9631],[155.78,301.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395051017,[[155.6,3.2125],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.63,3.2119],[155.65,3.23060068],[155.68,2.5937],[155.71,0.9631],[155.78,301.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395051216,[[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.45,308.40936638]],[[155.63,13.1019],[155.65,3.23060068],[155.68,2.5937],[155.71,0.9631],[155.78,301.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395051418,[[155.59,3.2126],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.63,13.1019],[155.65,3.23060068],[155.68,2.5937],[155.71,0.9631],[155.78,301.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395051419,[[155.59,3.2126],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.63,13.1019],[155.65,3.23060068],[155.68,2.5937],[155.71,0.9631],[155.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395055123,[[155.59,3.2126],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.62,13.1022],[155.65,3.23060068],[155.68,2.5937],[155.71,0.9631],[155.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395055323,[[155.59,3.2126],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.62,13.1022],[155.65,3.23060068],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395058529,[[155.58,13.1029],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.24,89.18062502]],[[155.62,13.1022],[155.65,3.23060068],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395059231,[[155.58,13.1029],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.27,74.31718752]],[[155.62,13.1022],[155.65,3.23060068],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395059526,[[155.58,13.1029],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.62,13.1022],[155.65,3.23060068],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395061325,[[155.59,13.1027],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.65,3.23060068],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631],[156.72,63.81661693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395061527,[[155.59,13.1027],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.63,9.89],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631],[156.72,63.81661693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395061727,[[155.59,13.1027],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.63,9.89],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395062321,[[155.58,3.2129],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.62,13.1021],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395062638,[[155.58,13.1029],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.62,13.1021],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395066330,[[155.59,13.1026],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.63,13.102],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937],[155.71,0.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395068335,[[155.59,13.1026],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,77.12]],[[155.62,3.2121],[155.63,9.89],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395069036,[[155.59,13.1026],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.51,77.12]],[[155.62,3.2121],[155.63,9.89],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395070533,[[155.59,3.2126],[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909]],[[155.62,13.1021],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395071137,[[155.59,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,6.4291]],[[155.63,13.102],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937],[155.73,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395071443,[[155.58,9.89],[155.56,3.19236866],[155.55,83.40259655],[155.54,1.2909],[155.5,6.4291]],[[155.62,9.89],[155.65,3.19826902],[155.67,50.79280288],[155.68,2.5937],[155.73,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395071938,[[155.54,1.2909],[155.46,56.89876824],[155.45,314.84036638],[155.4,305.0],[155.36,9.17235581]],[[155.59,9.89],[155.65,3.19826902],[155.67,50.79280288],[155.68,21.8937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395072238,[[155.54,1.2909],[155.53,12.4275],[155.45,314.84036638],[155.43,20.08666502],[155.41,30.14343003]],[[155.57,9.89],[155.64,0.9627],[155.67,53.92894524],[155.68,21.8937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395072549,[[155.54,1.2909],[155.53,12.4275],[155.45,314.84036638],[155.41,30.14343003]],[[155.57,9.89],[155.64,0.9627],[155.67,53.92894524],[155.68,21.8937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395072550,[[155.54,1.2909],[155.53,12.4275],[155.45,89.84036638],[155.41,50.23009505],[155.4,305.0]],[[155.57,9.89],[155.64,0.9627],[155.67,53.92894524],[155.68,21.8937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395072837,[[155.55,9.89],[155.54,1.2909],[155.53,2.5375],[155.45,89.84036638],[155.41,50.23009505]],[[155.64,0.9627],[155.67,53.92894524],[155.68,2.5937],[155.69,6.4217],[155.76,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395073038,[[155.55,9.89],[155.54,1.2909],[155.53,2.5375],[155.45,89.84036638],[155.42,26.86951723]],[[155.59,9.89],[155.64,0.9627],[155.67,53.92894524],[155.68,2.5937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395073333,[[155.55,9.89],[155.54,1.2909],[155.53,2.5375],[155.45,89.84036638],[155.44,6.71172221]],[[155.59,9.89],[155.64,0.9627],[155.67,53.92894524],[155.68,2.5937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395073734,[[155.55,13.1034],[155.54,1.2909],[155.53,2.5375],[155.47,80.36457572],[155.45,89.84036638]],[[155.59,9.89],[155.6,3.2127],[155.64,0.9627],[155.67,53.92894524],[155.68,2.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395074845,[[155.55,3.2134],[155.54,1.2909],[155.53,2.5375],[155.47,80.36457572],[155.45,89.84036638]],[[155.59,13.1028],[155.64,0.9627],[155.67,53.92894524],[155.68,2.5937],[155.69,25.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395075042,[[155.55,13.1034],[155.54,1.2909],[155.53,2.5375],[155.47,80.36457572],[155.45,89.84036638]],[[155.59,13.1028],[155.64,0.9627],[155.67,53.92894524],[155.68,2.5937],[155.69,25.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395078755,[[155.53,2.5375],[155.47,80.36457572],[155.45,89.84036638],[155.14,130.87388459],[154.45,64.15523265]],[[155.58,9.89],[155.64,0.9627],[155.67,53.92894524],[155.68,2.5937],[155.69,25.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395078756,[[155.53,2.5375],[155.47,80.36457572],[155.45,89.84036638],[155.14,130.87388459],[154.45,64.15523265]],[[155.58,9.89],[155.64,0.9627],[155.67,73.22894524],[155.68,2.5937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395079053,[[155.54,6.7004143],[155.53,12.4275],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638]],[[155.57,9.89],[155.64,0.9627],[155.67,73.22894524],[155.68,2.5937],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395079253,[[155.53,12.4275],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638],[155.29,10.75833838]],[[155.57,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395079452,[[155.53,12.4275],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638],[155.42,9.6486]],[[155.57,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395079754,[[155.54,6.70062124],[155.53,15.6413],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638]],[[155.57,13.1033],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395079955,[[155.53,15.6413],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638],[155.42,9.6486]],[[155.57,13.1033],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395080156,[[155.54,6.70046468],[155.53,15.6413],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638]],[[155.57,13.1033],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395080356,[[155.53,15.6413],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638],[155.42,9.6486]],[[155.57,13.1033],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395080653,[[155.54,6.70119517],[155.53,15.6413],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638]],[[155.57,13.1033],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395080848,[[155.53,15.6413],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638],[155.42,9.6486]],[[155.57,13.1033],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395081055,[[155.54,6.70126541],[155.53,15.6413],[155.48,1.3069],[155.47,80.36457572],[155.45,89.84036638]],[[155.57,13.1033],[155.63,2.5708],[155.64,0.9627],[155.67,73.22894524],[155.69,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395081255,[[155.55,6.70126541],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572]],[[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524],[155.69,25.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395081449,[[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572],[155.42,9.6486]],[[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524],[155.69,25.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395081645,[[155.55,6.69657194],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572]],[[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524],[155.69,25.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395081851,[[155.54,13.1037],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572],[155.11,11.96638456]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395082044,[[155.55,6.69645154],[155.54,13.1037],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395082246,[[155.54,13.1037],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572],[155.37,6.436]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395082452,[[155.55,6.69581168],[155.54,13.1037],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395082651,[[155.54,13.1037],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572],[155.12,11.96638456]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395082857,[[155.55,9.90816298],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395083053,[[155.55,3.2135],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.36457572]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395083259,[[155.55,3.2135],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,3.24457572]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395087957,[[155.55,3.2135],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.38457572]],[[155.58,3.213],[155.59,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395091456,[[155.55,3.2135],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.38457572]],[[155.58,13.103],[155.63,2.5708],[155.64,0.9627],[155.67,53.92894524],[155.86,16.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395093863,[[155.55,3.2135],[155.54,9.89],[155.53,2.5375],[155.48,1.3069],[155.47,80.38457572]],[[155.58,13.103],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.86,16.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395099468,[[155.55,3.2135],[155.53,2.5375],[155.48,1.3069],[155.47,80.38457572],[155.42,9.6486]],[[155.58,13.103],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.86,16.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395099778,[[155.53,1.2781],[155.51,9.89],[155.48,1.3069],[155.47,3.24457572],[155.46,77.14]],[[155.59,3.19222545],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.74,9.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395100066,[[155.54,6.69316628],[155.52,9.89],[155.49,1.3327],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236],[155.74,9.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395100067,[[155.54,6.69316628],[155.52,9.89],[155.49,1.3327],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.62,50.80939629],[155.63,2.5708],[155.64,0.9627],[155.67,3.13614236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395100272,[[155.52,13.104],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.39,228.23907173]],[[155.56,9.89],[155.57,3.2133],[155.59,3.23164105],[155.62,50.80939629],[155.63,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395100663,[[155.53,6.69263064],[155.52,13.104],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.57,3.2133],[155.59,3.23164105],[155.62,50.80939629],[155.63,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395100864,[[155.54,6.69263064],[155.52,13.104],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.57,3.2133],[155.59,3.23164105],[155.62,50.80939629],[155.63,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395101074,[[155.52,13.104],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.39,261.24824955]],[[155.56,9.89],[155.57,3.2133],[155.59,3.23164105],[155.62,50.80939629],[155.63,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395101371,[[155.53,6.69289249],[155.52,13.104],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.57,3.2133],[155.59,3.23164105],[155.62,50.80939629],[155.63,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395101559,[[155.52,13.104],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.4,6.4331]],[[155.56,9.89],[155.57,3.2133],[155.62,50.80939629],[155.63,2.5708],[155.9,82.8993191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395101758,[[155.53,9.90674107],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,13.1033],[155.62,50.80939629],[155.63,2.5708],[155.9,82.8993191],[156.17,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395101958,[[155.54,16.58284107],[155.53,3.2139],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,13.1033],[155.62,50.80939629],[155.63,2.5708],[155.9,82.8993191],[156.17,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395102167,[[155.54,9.89],[155.53,3.2139],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,13.1033],[155.62,50.80939629],[155.63,2.5708],[155.9,82.8993191],[156.17,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395102468,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.4,6.4331]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395102667,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.4,39.44227782]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395102863,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.4,6.4331]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395103070,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.4,6.4331]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.85,88.54904974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395103265,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.4,6.4331]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395104268,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.41,6.71353494]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395105673,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.41,6.71353494]],[[155.56,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395105868,[[155.53,6.68823502],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695],[156.07,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395106069,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.38,33.00917782]],[[155.56,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695],[156.07,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395106264,[[155.53,6.68813407],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695],[156.07,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395106468,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.39,228.23907173]],[[155.56,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695],[156.07,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395106667,[[155.53,6.68792263],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695],[155.94,118.06539966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395106870,[[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.56,9.89],[155.57,3.2132],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395109170,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.44,6.4315]],[[155.57,3.2132],[155.62,50.80939629],[155.63,2.5708],[155.74,86.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395109171,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.44,6.4315]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395109369,[[155.53,6.66147919],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395109675,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.41,13.14953494]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395109971,[[155.54,9.89],[155.53,6.66121829],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395110173,[[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.39,228.23907173]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395110472,[[155.54,9.89],[155.5,10.658816],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395110775,[[155.54,13.1037],[155.51,10.658816],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395111075,[[155.54,13.1037],[155.52,10.658816],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395111274,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.4,50.23009505]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395111475,[[155.54,13.1037],[155.5,10.65827024],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395111671,[[155.54,13.1037],[155.51,10.65827024],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395111873,[[155.54,13.1037],[155.52,10.65827024],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395112177,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.13,130.87388459]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395112388,[[155.54,13.1037],[155.5,10.65833731],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395112672,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395112673,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.38,20.08666502]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395112978,[[155.54,13.1037],[155.5,10.65540256],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395113170,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395113171,[[155.54,13.1037],[155.51,10.65540256],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395113370,[[155.54,13.1037],[155.52,10.65540256],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.57,9.89],[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395113566,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572],[155.11,11.96638456]],[[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395113767,[[155.55,9.89],[155.5,10.65493261],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.78,233.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395113973,[[155.55,9.89],[155.51,10.65493261],[155.49,2.716],[155.48,84.74351524],[155.47,3.24457572]],[[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.78,233.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395114270,[[155.55,3.2135],[155.54,9.89],[155.52,10.65493261],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1029],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.78,233.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395114581,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,17.22091723]],[[155.59,13.1029],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.78,233.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395114770,[[155.55,3.2135],[155.54,9.89],[155.5,10.65576651],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1029],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.78,233.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395114972,[[155.55,3.2135],[155.54,9.89],[155.51,10.65576651],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1029],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.78,233.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395115172,[[155.55,3.2135],[155.54,9.89],[155.52,10.65576651],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1029],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.78,233.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395115469,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.29,10.74435104],[155.11,11.96638456]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395115671,[[155.54,13.1037],[155.5,10.66189038],[155.49,2.716],[155.48,84.74351524],[155.39,228.23907173]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395115875,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.39,228.23907173]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395115876,[[155.54,13.1037],[155.51,10.66189038],[155.49,2.716],[155.48,84.74351524],[155.39,228.23907173]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395116074,[[155.54,13.1037],[155.52,10.66189038],[155.49,2.716],[155.48,84.74351524],[155.39,241.16158453]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395116380,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.39,241.16158453],[155.38,26.52266502]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[159.94,7.09638503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395116677,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.39,241.16158453],[155.38,6.436]],[[155.57,3.2131],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395116872,[[155.54,13.1037],[155.5,10.65913043],[155.49,2.716],[155.48,84.74351524],[155.39,228.23907173]],[[155.57,3.2131],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395117176,[[155.54,13.1037],[155.51,10.65913043],[155.49,2.716],[155.48,84.74351524],[155.39,228.23907173]],[[155.57,3.2131],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395117377,[[155.54,13.1037],[155.52,10.65913043],[155.49,2.716],[155.48,84.74351524],[155.39,261.24824955]],[[155.57,3.2131],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395117573,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.4,50.23009505],[155.39,228.23907173]],[[155.57,3.2131],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395117773,[[155.54,13.1037],[155.5,10.6608724],[155.49,2.716],[155.48,84.74351524],[155.4,12.9225128]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395117970,[[155.54,13.1037],[155.51,10.6608724],[155.49,2.716],[155.48,84.74351524],[155.39,265.54665398]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395118174,[[155.54,13.1037],[155.52,10.6608724],[155.49,2.716],[155.48,84.74351524],[155.4,33.00917782]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395118477,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003],[155.39,248.32573675]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395118666,[[155.54,13.1037],[155.5,10.66127848],[155.49,2.716],[155.48,84.74351524],[155.4,37.30758225]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395118870,[[155.54,13.1037],[155.51,10.66127848],[155.49,2.716],[155.48,84.74351524],[155.4,50.23009505]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395119076,[[155.54,13.1037],[155.52,10.66127848],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395119377,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003],[155.12,11.96638456]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395119588,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003],[155.39,228.23907173]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395119878,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,50.23009505]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,64.11693463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395120078,[[155.54,13.1037],[155.51,10.66151749],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395120275,[[155.54,13.1037],[155.52,10.66151749],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395120580,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395120777,[[155.54,13.1037],[155.51,10.66176082],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395120968,[[155.54,13.1037],[155.52,10.66176082],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395121173,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.12,11.96638456]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395121374,[[155.54,13.1037],[155.51,10.66239235],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395121574,[[155.54,13.1037],[155.52,10.66239235],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395121781,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395122081,[[155.54,13.1037],[155.51,10.66212907],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395122274,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,50.23009505]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395122478,[[155.54,13.1037],[155.51,10.66220363],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395122675,[[155.54,13.1037],[155.52,10.66220363],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395122875,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.12,11.96638456]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395123075,[[155.54,13.1037],[155.51,10.66230285],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.68,128.23386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395123277,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.13,118.90750003]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.68,64.11693463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395123477,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.68,128.2382347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395123674,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.68,128.2382347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395124378,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,50.23009505]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.68,128.2382347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395124584,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395125982,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,50.23009505]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395126385,[[155.54,13.1037],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395126981,[[155.55,3.2135],[155.54,9.89],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[157.64,76.94032156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395127183,[[155.55,3.2135],[155.54,9.89],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.67,64.13082186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395127786,[[155.55,3.2135],[155.54,9.89],[155.5,10.66152142],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.67,64.13082186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395129491,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.39,228.23907173]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.67,64.13082186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395129692,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.67,64.13082186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395129889,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.4,30.14343003],[155.39,228.23907173]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.88,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395130084,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.4,17.22091723],[155.39,228.23907173]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.88,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395132292,[[155.55,6.66185908],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395132494,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,23.93402048],[155.38,19.3585128]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395132689,[[155.55,6.66231543],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,6.71310325]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395132889,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,23.93402048],[155.11,11.96638456]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395133088,[[155.55,6.66205534],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,6.71310325]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395133390,[[155.56,6.66205534],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.85,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395133591,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572],[155.4,20.08666502]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.85,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395133792,[[155.55,6.66245417],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.85,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395133984,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572],[155.38,19.3585128]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.85,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395134188,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572],[155.43,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.85,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395134491,[[155.55,6.66190228],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.85,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395134692,[[155.56,6.66190228],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,181.7870574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395134894,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572],[155.41,20.08666502]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,181.7870574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395135094,[[155.55,6.66337696],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,181.7870574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395135293,[[155.56,6.66337696],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,181.7870574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395135489,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.47,80.38457572]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,64.955842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395135689,[[155.56,6.66411136],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395135894,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395136199,[[155.56,6.66446315],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395136390,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395136391,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395136587,[[155.56,6.66515242],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395136796,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,33.00917782]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395136996,[[155.56,6.66515728],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395137296,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.39,241.16158453]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395137497,[[155.56,6.66590329],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395137691,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,23.93373991]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395137885,[[155.56,6.66615906],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395138086,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,23.93373991]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395138398,[[155.56,6.66843583],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395138596,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395138797,[[155.56,6.67240284],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395139003,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395139495,[[155.56,6.67620063],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395139796,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395139797,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395140001,[[155.56,6.67831995],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395140204,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.19,89.18062502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395140592,[[155.56,6.683631],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395140792,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395140992,[[155.56,6.68736725],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395141296,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395141499,[[155.56,6.68741072],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395141796,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395141998,[[155.56,6.68889247],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395142191,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,9.89],[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395142392,[[155.56,6.69031845],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,3.2128],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395142594,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.11,11.96638456]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395142898,[[155.56,6.69062364],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395143100,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395143302,[[155.56,6.69025318],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395143504,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395143696,[[155.56,6.69002597],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395143897,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,20.08666502]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395144199,[[155.56,6.69080948],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395144398,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395144700,[[155.56,6.69070606],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[156.44,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395144900,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395145096,[[155.56,6.69206381],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395145399,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395145400,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395145601,[[155.56,6.69215509],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395145818,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395146202,[[155.56,6.69207195],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395146403,[[155.57,6.68740591],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395146704,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395146904,[[155.56,6.68436182],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395147108,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395147301,[[155.56,6.68292407],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395147505,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395147806,[[155.56,6.68283205],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395148105,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395148304,[[155.56,6.68283137],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395148511,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395148699,[[155.56,6.68264753],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395148898,[[155.57,6.68264753],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395149103,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.1,11.96638456]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395149302,[[155.57,6.68259188],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395151602,[[155.57,6.68397158],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395153407,[[155.57,6.6868236],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395154699,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395154904,[[155.56,6.68687786],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395155100,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395155305,[[155.56,6.68671819],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395155623,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.4,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395155807,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395156207,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,20.08666502]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395156408,[[155.56,6.68668836],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395156610,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,23.65241723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395156808,[[155.56,6.68665589],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395157010,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395157209,[[155.56,6.68697353],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395157412,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,6.4315]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395157614,[[155.56,6.68691995],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395157812,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,23.65241723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395158111,[[155.56,6.68666588],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395158313,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395158511,[[155.56,6.68654508],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395158712,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,6.4315]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395159217,[[155.56,6.68273304],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395159418,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,23.65241723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395159718,[[155.56,6.68242683],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395159916,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,23.65241723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395160117,[[155.56,6.682434],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395160315,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395160512,[[155.56,6.68228179],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395160712,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,6.4315]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395160912,[[155.56,6.68224455],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395161113,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,23.65241723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395161416,[[155.56,6.68229155],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395161627,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395161920,[[155.56,6.68217631],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395161921,[[155.56,6.68217631],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395162225,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,6.4315]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395162425,[[155.56,6.68176732],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395162720,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.59,13.1028],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395162721,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,6.4315]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395162920,[[155.56,6.68176731],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395163126,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,23.65241723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395163423,[[155.56,6.68097568],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395163729,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,37.30758225]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395164026,[[155.56,6.68089075],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395164225,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,23.65241723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395164525,[[155.56,6.68056034],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395164726,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395164924,[[155.56,6.67814795],[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395165227,[[155.55,3.2135],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,6.4315]],[[155.58,3.213],[155.59,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395165433,[[155.56,6.67964162],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,3.2131],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395165629,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.57,3.2131],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395165922,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.57,3.2131],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395166122,[[155.55,6.68136609],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395166326,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395166327,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.75,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395166529,[[155.55,6.68146114],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395166829,[[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723],[155.35,28.72537428],[155.34,8.95192285]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395167022,[[155.52,9.89],[155.5,17.37163329],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395167226,[[155.53,17.37163329],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395167429,[[155.53,3.2138],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395167626,[[155.53,3.2138],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395167831,[[155.54,17.37477818],[155.53,3.2138],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395168132,[[155.55,6.68260699],[155.53,3.2138],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395168430,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395168627,[[155.55,6.68293232],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395168824,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.57,3.2133],[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395169025,[[155.55,6.6829306],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395169326,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.68,64.15795628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395169629,[[155.55,6.68309796],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395169830,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395170025,[[155.55,6.68305932],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395170230,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395170429,[[155.55,6.6831134],[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395170628,[[155.54,3.2137],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,37.30758225]],[[155.58,13.103],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395170929,[[155.55,6.68310886],[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395171128,[[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395171328,[[155.54,6.68374387],[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395171524,[[155.55,6.68374387],[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[156.18,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395171724,[[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.57,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.89,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395171922,[[155.54,6.68379557],[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,13.1033],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.89,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395172227,[[155.55,6.68379557],[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,13.1033],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.89,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395172429,[[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,17.22091723]],[[155.57,13.1033],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.89,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395172640,[[155.54,6.68183508],[155.53,3.2139],[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.57,13.1033],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.89,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395172827,[[155.54,6.68183508],[155.49,2.716],[155.48,84.74351524]],[[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.89,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395172828,[[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,23.65691723],[155.38,83.42159985]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395173030,[[155.55,6.68123443],[155.54,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395173228,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723],[155.37,6.436]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395173429,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723],[155.4,20.08666502]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395173631,[[155.55,6.68052152],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395173833,[[155.55,6.68052152],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.41,37.30758225]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395174033,[[155.56,6.68052152],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395174235,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723],[155.41,20.08666502]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.9,199.7284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395174535,[[155.55,6.68027153],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,16.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395174832,[[155.56,6.68027153],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,16.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395175032,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723],[155.4,20.08666502]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395175235,[[155.55,6.68041237],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395175434,[[155.56,6.68041237],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395175635,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723],[155.41,20.08666502]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395175937,[[155.55,6.68025487],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395176131,[[155.56,6.68025487],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395176332,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395176531,[[155.55,6.68067266],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395176732,[[155.56,6.68067266],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395176933,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14],[155.41,37.30758225]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395177234,[[155.55,6.67970485],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395177434,[[155.56,6.67970485],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395177629,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395177830,[[155.55,6.67945091],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395178029,[[155.56,6.67945091],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395178233,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395178430,[[155.55,6.68034723],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395178632,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395178833,[[155.55,6.68022139],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395179036,[[155.56,6.68022139],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395179335,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395179538,[[155.55,6.67990989],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395179739,[[155.56,6.67990989],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395180037,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395180038,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395180640,[[155.55,6.68017022],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.46,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395180938,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395181240,[[155.55,6.68107735],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395181535,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395181739,[[155.55,6.68146683],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395181936,[[155.56,6.68118329],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395182242,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395182433,[[155.55,6.68192966],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395182735,[[155.56,6.68192966],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395183038,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14],[155.43,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395183333,[[155.55,6.68231627],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395183537,[[155.56,6.68231627],[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395183836,[[155.54,13.1037],[155.49,2.716],[155.48,84.74351524],[155.45,77.14],[155.42,17.22091723]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395184037,[[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,13.1031],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14],[155.86,104.58524974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395184038,[[155.55,6.68208304],[155.53,3.2139],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395184233,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.45,77.14],[155.41,37.30758225]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395184433,[[155.53,17.37477461],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395184635,[[155.54,17.37477461],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395184833,[[155.55,6.68260562],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.45,77.14]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.74,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395185029,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723],[155.39,241.16158453]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395185234,[[155.53,17.37509509],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395185432,[[155.54,17.37509509],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395185737,[[155.55,6.68272888],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395185937,[[155.56,6.68272888],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395186137,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723],[155.4,20.08666502]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395186338,[[155.53,17.37660595],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395186533,[[155.54,17.37660595],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,17.22091723]],[[155.58,9.89],[155.59,3.22050575],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395186735,[[155.55,6.68330998],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395186935,[[155.56,6.68330998],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395187136,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.41,37.30758225],[155.38,96.34411265]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[156.09,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395187344,[[155.53,17.37464211],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,37.30758225]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[156.09,147.58174957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395187557,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,37.30758225],[155.24,2.72721795]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395187842,[[155.53,17.375426],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395188042,[[155.54,17.375426],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395188249,[[155.55,17.375426],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,37.30758225]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395188441,[[155.56,6.68285615],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395188641,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,17.22091723],[155.41,20.08666502]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395188940,[[155.53,17.37571852],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,37.30758225]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395189156,[[155.54,17.37571852],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395189447,[[155.55,17.37571852],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395189740,[[155.56,6.68296866],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.42,37.30758225]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395189945,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.43,17.22091723],[155.4,20.08666502]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395190143,[[155.52,9.89],[155.49,2.716],[155.48,84.74351524]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395190144,[[155.53,17.37684921],[155.52,9.89],[155.49,2.716],[155.48,84.74351524],[155.44,17.22091723]],[[155.58,9.89],[155.62,50.80939629],[155.63,2.5708],[155.84,50.80939629],[155.9,116.8312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395190442,[[155.54,17.37684921],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.17,14.95001909],[156.28,17.94002291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395190645,[[155.52,9.89],[155.49,2.716],[155.48,1.3069]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.17,14.95001909],[156.28,17.94002291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395190646,[[155.55,17.37684921],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.43,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.08,29.46120944],[156.16,17.9963365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395190842,[[155.56,6.68340354],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.08,13.63744681],[156.16,33.82009913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395191242,[[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225],[155.39,16.16158453]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.08,13.63744681],[156.16,33.82009913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395191440,[[155.53,17.37802992],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.43,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.08,13.63744681],[156.16,33.82009913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395191639,[[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723],[155.23,2.72711057]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.08,13.63744681],[156.15,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395191839,[[155.54,6.68391855],[155.53,10.69426968],[155.52,9.89],[155.49,2.716],[155.48,1.3069]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.08,13.63744681],[156.15,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395192040,[[155.55,17.37818823],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.15,28.5874659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395192240,[[155.56,6.68391855],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.43,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.15,46.5838024],[156.16,15.82376263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395192541,[[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723],[155.41,20.08666502]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.14,15.82376263],[156.15,46.5838024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395192740,[[155.53,17.37256903],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.14,15.82376263],[156.15,46.5838024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395192938,[[155.54,17.37256903],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.43,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.9,116.8312154],[156.14,15.82376263],[156.15,31.63378331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395193241,[[155.55,17.37256903],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.57,9.89],[155.63,2.5708],[155.9,116.8312154],[156.14,15.82376263],[156.15,17.9963365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395193446,[[155.56,6.68175732],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.57,9.89],[155.63,2.5708],[155.9,116.8312154],[156.14,15.82376263],[156.16,31.63378331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395193745,[[155.56,6.68175732],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.43,17.22091723]],[[155.57,9.89],[155.63,2.5708],[155.9,116.8312154],[156.16,47.45754594],[156.31,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395193946,[[155.56,6.68175732],[155.52,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.57,9.89],[155.63,2.5708],[155.9,116.8312154],[156.16,47.45754594],[156.31,177.09809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395194245,[[155.56,6.68175732],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.16,47.45754594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395194571,[[155.57,6.68175732],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.43,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395194745,[[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723],[155.25,74.31718752]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395195051,[[155.54,17.37400913],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.41,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,14.95001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395195242,[[155.55,17.37400913],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,30.77378172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395195545,[[155.56,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.43,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,44.41122853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395195737,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,44.41122853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395195940,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.45,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,17.9963365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395196242,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,17.9963365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395196549,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.43,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,33.82009913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395196737,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,47.45754594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395196940,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.45,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,47.45754594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395197143,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.42,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,47.45754594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395197445,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.43,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,47.45754594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395197635,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,47.45754594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395197841,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.45,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,31.63378331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395198041,[[155.57,6.68221005],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.43,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,17.9963365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395198350,[[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723],[155.41,20.08666502]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,17.9963365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395198547,[[155.54,17.38004825],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.45,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.14,17.9963365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395198748,[[155.55,17.38004825],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.43,37.30758225]],[[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,32.94635559],[157.04,23.13814693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395198939,[[155.56,6.68463394],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,32.94635559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395199142,[[155.57,6.68463394],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.45,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,32.94635559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395199448,[[155.57,6.68463394],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.43,37.30758225]],[[155.58,9.89],[155.63,2.5708],[155.87,88.54904974],[155.9,116.8312154],[156.15,48.77011822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395199641,[[155.57,6.68463394],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.44,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.86,88.54904974],[155.9,116.8312154],[156.15,62.40756503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727395199848,[[155.57,6.68463394],[155.53,9.89],[155.49,2.716],[155.48,1.3069],[155.45,17.22091723]],[[155.58,9.89],[155.63,2.5708],[155.86,88.54904974],[155.9,116.8312154],[156.15,62.40756503]]]