{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727222401167,[[152.76,1.3035],[152.75,1.2699],[152.69,1.3973],[152.66,4.43233723],[152.62,3.33583548]],[[152.84,1.3639],[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222401570,[[152.76,1.3035],[152.75,1.2699],[152.69,1.3973],[152.66,4.43233723],[152.62,3.33583548]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222401571,[[152.76,1.3035],[152.75,1.2699],[152.69,1.3973],[152.66,4.43233723],[152.62,3.33583548]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[153.01,3.27274533],[153.9,51.71952867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222401772,[[152.76,2.7008],[152.75,1.2699],[152.66,4.43233723],[152.62,3.33583548],[152.55,24.25444515]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[153.01,26.89000913],[153.9,51.71952867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222401974,[[152.76,2.7008],[152.75,1.2699],[152.62,3.33583548],[152.55,24.25444515],[152.52,36.38166773]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[153.0,23.6172638],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222402174,[[152.76,2.7008],[152.75,1.2699],[152.62,3.33583548],[152.55,24.25444515],[152.52,36.38166773]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.99,11.06941383],[153.0,12.54784997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222402471,[[152.76,2.7008],[152.75,1.2699],[152.62,3.33583548],[152.54,24.25444515],[152.52,36.38166773]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.99,23.6172638],[153.54,15.22569966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222402677,[[152.76,2.7008],[152.75,1.2699],[152.62,3.33583548],[152.54,24.25444515],[152.52,36.38166773]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[153.54,15.22569966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222402678,[[152.76,2.7008],[152.75,1.2699],[152.62,3.33583548],[152.54,24.25444515],[152.52,36.38166773]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.98,23.6172638],[153.13,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222402974,[[152.76,6.01798052],[152.75,1.2699],[152.62,3.33583548],[152.54,24.25444515],[152.52,36.38166773]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.97,23.6172638],[153.13,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222403172,[[152.76,6.01798052],[152.75,1.2699],[152.62,3.33583548],[152.54,24.25444515],[152.52,16.64221652]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.96,23.6172638],[153.12,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222403369,[[152.76,6.01798052],[152.75,1.2699],[152.62,3.33583548],[152.56,12.12722257],[152.54,24.25444515]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.95,23.6172638],[153.12,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222403572,[[152.76,6.01798052],[152.75,1.2699],[152.62,3.33583548],[152.56,12.12722257],[152.54,24.25444515]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.94,23.6172638],[153.12,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222403772,[[152.76,6.01798052],[152.75,1.2699],[152.62,3.33583548],[152.56,12.12722257],[152.54,24.25444515]],[[152.87,1.2784],[152.88,1.37],[152.89,3.19211629],[152.93,23.6172638],[153.12,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222403975,[[152.76,6.01798052],[152.75,1.2699],[152.62,567.33583548],[152.57,3.03180564],[152.56,9.09541693]],[[152.87,1.2784],[152.88,1.37],[152.92,23.6172638],[153.12,90.5240869],[153.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222404170,[[152.76,6.01798052],[152.75,1.2699],[152.63,16.64221652],[152.62,567.33583548],[152.58,3.03180564]],[[152.87,1.2784],[152.88,1.37],[153.12,90.5240869],[153.18,226.0],[153.24,19.51897598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222404367,[[152.76,6.01798052],[152.75,1.2699],[152.63,34.78541791],[152.62,567.33583548],[152.58,3.03180564]],[[152.87,1.2784],[152.88,1.37],[153.11,23.65081324],[153.14,90.5240869],[153.15,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222404677,[[152.76,6.01798052],[152.75,1.2699],[152.63,34.78541791],[152.62,567.33583548],[152.58,3.03180564]],[[152.88,1.37],[153.1,23.65081324],[153.14,90.5240869],[153.15,19.65],[153.24,51.96376383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222404876,[[152.76,6.01798052],[152.75,1.2699],[152.63,34.78541791],[152.62,567.33583548],[152.58,3.03180564]],[[152.88,1.37],[152.92,3.29099656],[153.0,1.3831],[153.09,23.65081324],[153.15,110.1740869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222405072,[[152.76,6.01798052],[152.75,1.2699],[152.63,34.78541791],[152.62,567.33583548],[152.58,3.03180564]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.09,23.65081324],[153.15,110.1740869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222405271,[[152.76,6.01798052],[152.75,1.2699],[152.63,16.64221652],[152.62,573.87683548],[152.57,3.03180564]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.08,23.65081324],[153.15,110.1740869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222405472,[[152.76,6.01798052],[152.75,1.2699],[152.63,16.64221652],[152.62,573.87683548],[152.56,3.03180564]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.07,11.08677764],[153.08,12.5640356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222405676,[[152.76,6.01798052],[152.75,1.2699],[152.62,573.87683548],[152.56,3.03180564],[152.5,36.38166773]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.07,23.65081324],[153.9,116.5425026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222405874,[[152.76,6.01798052],[152.75,1.2699],[152.62,573.87683548],[152.55,3.03180564],[152.54,9.09541693]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.04,11.08677764],[153.9,116.5425026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222405875,[[152.76,6.01798052],[152.75,1.2699],[152.62,573.87683548],[152.55,3.03180564],[152.54,9.09541693]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.04,11.08677764],[153.06,12.5640356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222406075,[[152.76,6.01798052],[152.75,1.2699],[152.62,573.87683548],[152.55,3.03180564],[152.54,9.09541693]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.03,12.5640356],[153.04,11.08677764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222406377,[[152.76,4.62068052],[152.75,1.2699],[152.62,567.33583548],[152.56,6.541],[152.55,3.03180564]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.02,11.08677764],[153.03,12.5640356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222406579,[[152.76,1.3035],[152.75,1.2699],[152.63,1.267],[152.62,567.33583548],[152.56,6.541]],[[152.88,1.37],[152.91,1.3831],[152.92,3.29099656],[153.02,23.65081324],[153.67,18.27083959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222406773,[[152.76,339.3035],[152.75,1.2699],[152.63,36.08258886],[152.62,229.33583548],[152.58,3.03180564]],[[152.91,1.3831],[153.01,26.92355857],[153.15,90.5240869],[153.19,120.69878253],[153.3,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222406978,[[152.76,339.3035],[152.75,1.2699],[152.63,36.08258886],[152.62,229.33583548]],[[152.91,1.3831],[153.01,26.92355857],[153.15,90.5240869],[153.19,120.69878253],[153.3,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222406979,[[152.77,1.267],[152.76,339.3035],[152.75,4.49454479],[152.63,34.81558886],[152.62,232.36764112]],[[152.91,1.3831],[153.0,24.95991324],[153.01,3.27274533],[153.19,90.5240869],[153.22,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222407176,[[152.77,1.267],[152.76,339.3035],[152.75,4.49454479],[152.63,34.81558886],[152.62,232.36764112]],[[152.91,1.3831],[152.99,23.65081324],[153.0,1.3091],[153.01,3.27274533],[153.19,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222407378,[[152.77,1.267],[152.76,339.3035],[152.75,4.49454479],[152.7,4.43593464],[152.66,6.541]],[[152.91,1.3831],[152.98,11.08677764],[152.99,12.5640356],[153.0,1.3091],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222408480,[[152.77,1.267],[152.76,339.3035],[152.75,4.49454479],[152.66,6.541],[152.55,36.38166773]],[[152.91,1.3831],[152.98,11.08677764],[152.99,12.5640356],[153.0,1.3091],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222408675,[[152.87,7.03],[152.77,1.267],[152.76,339.3035],[152.75,4.49454479],[152.66,6.541]],[[152.91,1.3831],[152.92,7.03],[152.98,11.08677764],[152.99,12.5640356],[153.0,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222408882,[[152.87,7.03],[152.85,3.23021017],[152.77,339.267],[152.76,1.3035],[152.75,4.49454479]],[[152.91,1.3831],[152.92,7.03],[152.98,11.08677764],[152.99,12.5640356],[153.0,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222409075,[[152.88,7.03],[152.85,3.23021017],[152.77,339.267],[152.76,1.3035],[152.75,4.49454479]],[[152.97,12.5640356],[152.98,11.08677764],[153.0,1.3091],[153.24,58.50476383],[153.25,18.27083959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222409277,[[152.88,7.03],[152.77,339.267],[152.76,1.3035],[152.75,4.49454479],[152.61,12.12722257]],[[152.93,7.03],[152.97,25.03911324],[153.0,1.3091],[153.21,90.5240869],[153.24,127.23978253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222409477,[[152.88,7.03],[152.77,339.267],[152.76,1.3035],[152.75,4.49454479],[152.61,3.03180564]],[[152.93,7.03],[152.97,1.3883],[153.0,1.3091],[153.21,90.5240869],[153.24,127.23978253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222409677,[[152.88,7.03],[152.77,339.267],[152.76,1.3035],[152.75,4.49454479],[152.61,3.03180564]],[[152.93,7.03],[152.97,1.3883],[153.0,1.3091],[153.04,23.6474872],[153.21,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222409978,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.97,1.3883],[153.0,1.3091],[153.03,23.6474872],[153.21,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222410186,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.97,1.3883],[153.0,1.3091],[153.02,23.6474872],[153.21,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222410478,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.97,1.3883],[153.0,1.3091],[153.01,26.92023253],[153.21,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222410679,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.97,1.3883],[153.0,24.9565872],[153.01,3.27274533],[153.21,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222410879,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.97,1.3883],[152.99,23.6474872],[153.0,1.3091],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222411081,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.97,1.3883],[152.98,23.6474872],[153.0,1.3091],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222411278,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.97,1.3883],[153.0,1.3091],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222411481,[[152.88,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.93,7.03],[152.95,19.63],[152.97,1.3883],[153.0,1.3091],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222411676,[[152.89,7.03],[152.86,3.27846858],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.94,7.03],[152.95,19.63],[152.97,1.3883],[153.0,1.3091],[153.01,3.27274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222411878,[[152.89,7.03],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479],[152.61,3.03180564]],[[152.94,7.03],[152.95,19.63],[152.96,1.2662],[152.97,1.3883],[153.0,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222412180,[[152.89,7.03],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479],[152.61,3.03180564]],[[152.95,19.63],[152.96,1.2662],[152.97,1.3883],[153.0,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222412181,[[152.89,7.03],[152.88,3.23998953],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.95,19.63],[152.96,1.2662],[152.97,1.3883],[153.0,1.3091],[153.28,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222412372,[[152.91,7.03],[152.88,3.23998953],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.96,1.2662],[152.97,1.3883],[153.0,1.3091],[153.78,181.0481738],[153.98,64.67140164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222412572,[[152.91,7.03],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479],[152.72,26.191]],[[152.96,20.8962],[152.97,1.3883],[153.0,1.3091],[153.21,23.6116246],[153.26,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222412778,[[152.91,7.03],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479],[152.72,26.191]],[[152.96,20.8962],[152.97,8.4183],[153.0,1.3091],[153.24,90.5240869],[153.26,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222413084,[[152.91,7.03],[152.88,3.23900811],[152.77,340.267],[152.76,1.3035],[152.75,4.49454479]],[[152.96,1.2662],[152.97,8.4183],[153.0,1.3091],[153.24,90.5240869],[153.26,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222413279,[[152.91,7.03],[152.88,3.23900811],[152.78,226.0],[152.77,340.267],[152.76,1.3035]],[[152.96,1.2662],[152.97,8.4183],[153.0,1.3091],[153.24,90.5240869],[153.26,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222413477,[[152.91,7.03],[152.88,3.23900811],[152.78,226.0],[152.77,340.267],[152.76,1.3035]],[[152.96,1.2662],[152.97,8.4183],[153.0,1.3091],[153.25,90.5240869],[153.26,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222413672,[[152.91,7.03],[152.88,3.23900811],[152.78,226.0],[152.77,340.267],[152.76,1.3035]],[[152.96,1.2662],[152.97,28.0483],[153.0,1.3091],[153.25,90.5240869],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222414278,[[152.91,7.03],[152.88,3.23900811],[152.78,226.0],[152.77,340.267],[152.76,1.3035]],[[152.95,7.03],[152.96,1.2662],[152.97,1.3883],[153.0,20.9391],[153.25,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222414474,[[152.89,7.03],[152.8,78.54],[152.78,226.0],[152.77,340.267],[152.76,1.3035]],[[152.94,7.03],[152.96,1.2662],[152.97,1.3883],[153.0,20.9391],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222414674,[[152.89,7.03],[152.81,1.3299],[152.8,78.54],[152.78,226.0],[152.77,340.267]],[[152.94,7.03],[152.96,1.2662],[152.97,1.3883],[153.0,20.9391],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222415079,[[152.87,3.26616069],[152.82,1.3763],[152.81,1.3299],[152.79,78.52],[152.78,226.0]],[[152.94,26.66],[152.96,1.2662],[152.97,1.3883],[153.0,1.3091],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222415279,[[152.89,7.03],[152.82,1.3763],[152.81,1.3299],[152.79,78.52],[152.78,226.0]],[[152.94,26.66],[152.96,1.2662],[152.97,1.3883],[153.0,1.3091],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222415475,[[152.91,7.03],[152.87,3.34063149],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299]],[[152.97,7.03],[153.0,1.3091],[153.08,78.54],[153.26,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222415680,[[152.93,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.6,24.25444515]],[[152.97,7.03],[153.0,2.6697],[153.04,24.95226455],[153.08,78.54],[153.26,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222415880,[[152.93,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.6,24.25444515]],[[152.97,7.03],[153.0,2.6697],[153.03,23.57836455],[153.04,1.3739],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222416084,[[152.93,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.6,24.25444515]],[[152.97,7.03],[153.0,2.6697],[153.04,1.3739],[153.08,78.54],[153.3,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222416280,[[152.93,7.03],[152.9,3.28928244],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299]],[[152.97,7.03],[153.0,2.6697],[153.03,11.04705609],[153.04,1.3739],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222416484,[[152.9,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.62,6.36764112]],[[153.0,2.6697],[153.03,11.04705609],[153.04,1.3739],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222416485,[[152.9,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.62,6.36764112]],[[152.95,7.03],[153.0,22.2997],[153.03,11.04705609],[153.04,1.3739],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222416687,[[152.9,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.62,6.36764112]],[[152.95,7.03],[153.0,22.2997],[153.04,1.3739],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222416987,[[152.9,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.62,6.36764112]],[[152.96,26.66],[153.0,2.6697],[153.04,1.3739],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222417487,[[152.9,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.62,6.36764112]],[[152.96,26.66],[152.99,1.3591],[153.0,2.6697],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222417689,[[152.9,7.03],[152.88,3.32362416],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299]],[[152.96,26.66],[152.99,1.3591],[153.0,2.6697],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222418681,[[152.91,7.03],[152.88,3.32362416],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299]],[[152.96,26.66],[152.99,1.3591],[153.0,2.6697],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222418882,[[152.91,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.59,24.25444515]],[[152.96,26.66],[152.99,1.3591],[153.0,2.6697],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222419082,[[152.91,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,1.3299],[152.59,27.13217177]],[[152.96,26.66],[152.99,1.3591],[153.0,2.6697],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222419290,[[152.91,7.03],[152.83,1.2797],[152.82,1.3763],[152.81,79.8499],[152.59,24.25444515]],[[152.96,26.66],[152.99,1.3591],[153.0,2.6697],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222419582,[[152.92,7.03],[152.89,3.28808615],[152.83,1.2797],[152.82,1.3763],[152.81,79.8499]],[[152.99,1.3591],[153.0,2.6697],[153.07,19.63],[153.08,78.54],[153.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222419787,[[152.93,7.03],[152.89,341.28808615],[152.83,1.2797],[152.82,1.3763],[152.81,79.8499]],[[152.99,8.3891],[153.0,2.6697],[153.05,22.87098064],[153.06,23.5168812],[153.08,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222419984,[[152.97,7.03],[152.9,4.0175],[152.89,341.28808615],[152.81,78.52],[152.76,6.541]],[[153.02,7.03],[153.04,1.3449],[153.05,19.63],[153.06,1.3656],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222420185,[[152.97,7.03],[152.9,4.0175],[152.89,341.28808615],[152.81,78.52],[152.76,6.541]],[[153.02,7.03],[153.04,1.3449],[153.05,19.63],[153.06,4.64518304],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222420984,[[152.96,7.03],[152.9,4.0175],[152.89,341.28808615],[152.81,78.52],[152.76,6.541]],[[153.01,7.03],[153.04,1.3449],[153.05,19.63],[153.06,4.64518304],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222422094,[[152.96,7.03],[152.9,4.0175],[152.89,341.28808615],[152.81,78.52],[152.76,6.541]],[[153.04,1.3449],[153.05,19.63],[153.06,4.64518304],[153.07,1.3132],[154.09,52.14432882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222422390,[[152.9,4.0175],[152.89,341.28808615],[152.81,78.52],[152.76,6.541]],[[153.04,1.3449],[153.05,19.63],[153.06,4.64518304],[153.07,1.3132],[154.09,52.14432882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222422391,[[153.0,7.03],[152.9,4.0175],[152.89,341.28808615],[152.81,78.52],[152.76,6.541]],[[153.04,1.3449],[153.05,26.66],[153.06,4.64518304],[153.07,1.3132],[153.36,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222422591,[[153.0,7.03],[152.9,342.0175],[152.89,3.28808615],[152.84,226.0],[152.81,78.52]],[[153.04,1.3449],[153.05,26.66],[153.06,4.64518304],[153.07,1.3132],[153.36,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222423089,[[153.0,7.03],[152.9,342.0175],[152.89,3.28808615],[152.84,226.0],[152.81,78.52]],[[153.04,8.3749],[153.05,19.63],[153.06,4.64518304],[153.07,1.3132],[153.36,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222423492,[[153.03,7.03],[152.97,78.01188884],[152.9,342.0175],[152.89,3.28808615],[152.84,226.0]],[[153.04,1.3449],[153.06,1.3656],[153.07,20.9432],[153.17,78.5],[153.34,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222423786,[[152.97,78.01188884],[152.9,342.0175],[152.89,3.28808615],[152.84,226.0],[152.8,84.55758743]],[[153.04,1.3449],[153.05,26.66],[153.06,1.3656],[153.07,1.3132],[153.08,3.21026814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222423984,[[152.95,7.03],[152.9,342.0175],[152.89,3.28808615],[152.84,226.0],[152.8,78.01658743]],[[153.04,1.3449],[153.06,1.3656],[153.07,1.3132],[153.08,3.21026814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222423985,[[152.95,7.03],[152.9,342.0175],[152.89,3.28808615],[152.84,226.0],[152.8,78.01658743]],[[153.0,7.03],[153.02,19.63],[153.04,1.3449],[153.06,1.3656],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222424285,[[152.92,7.03],[152.9,340.6307],[152.89,3.28808615],[152.84,226.0],[152.83,78.5]],[[153.0,19.63],[153.04,1.3449],[153.06,1.3656],[153.07,1.3132],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222424493,[[152.92,7.03],[152.9,2.6307],[152.89,3.28808615],[152.85,1.3829],[152.84,338.0]],[[152.96,7.03],[152.99,1.3941],[153.0,19.63],[153.04,1.3449],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222424884,[[152.92,7.03],[152.9,2.6307],[152.89,3.28808615],[152.85,1.3829],[152.84,338.0]],[[152.99,1.3941],[153.0,19.63],[153.04,1.3449],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222424885,[[152.92,7.03],[152.9,2.6307],[152.89,3.28808615],[152.85,1.3829],[152.84,338.0]],[[152.98,7.03],[152.99,1.3941],[153.0,19.63],[153.04,1.3449],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222425084,[[152.92,7.03],[152.9,2.6307],[152.85,1.3829],[152.84,338.0],[152.62,3.03180564]],[[152.98,7.03],[152.99,1.3941],[153.0,19.63],[153.04,1.3449],[153.07,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222425285,[[152.92,7.03],[152.9,2.6307],[152.88,3.32046582],[152.85,1.3829],[152.84,338.0]],[[152.98,7.03],[152.99,1.3941],[153.04,1.3449],[153.07,1.3132],[153.08,22.84026814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222426291,[[152.9,13.6207],[152.88,3.32046582],[152.85,1.3829],[152.84,348.99],[152.62,15.00493822]],[[152.99,12.3841],[153.04,1.3449],[153.07,1.3132],[153.08,33.83026814],[153.37,36.73806417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222426487,[[152.9,10.99],[152.85,1.3829],[152.84,348.99],[152.63,3.03180564],[152.62,9.09541693]],[[152.99,35.31135035],[153.04,1.3449],[153.07,1.3132],[153.08,14.20026814],[153.37,36.73806417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222426787,[[152.88,10.99],[152.86,2.6191],[152.85,339.3829],[152.77,11.99],[152.62,3.03180564]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,14.20026814],[153.37,36.73806417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222426988,[[152.88,10.99],[152.86,2.6191],[152.85,339.3829],[152.77,11.99],[152.63,6.541]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,14.20026814],[153.37,36.73806417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222426989,[[152.88,10.99],[152.86,2.6191],[152.85,339.3829],[152.77,11.99],[152.63,6.541]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,14.20026814],[153.26,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222427185,[[152.88,10.99],[152.86,2.6191],[152.85,339.3829],[152.77,11.99],[152.63,6.541]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,92.70026814],[153.26,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222427386,[[152.88,10.99],[152.86,2.6191],[152.85,342.66380143],[152.77,11.99],[152.63,6.541]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,92.70026814],[153.26,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222427588,[[152.88,10.99],[152.86,2.6191],[152.85,342.66380143],[152.77,11.99],[152.63,6.541]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,92.70026814],[153.25,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222427997,[[152.88,10.99],[152.86,2.6191],[152.85,342.66380143],[152.77,11.99],[152.62,6.541]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,92.70026814],[153.25,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222428291,[[152.86,2.6191],[152.85,342.66380143],[152.77,11.99],[152.62,6.541],[152.6,11.97313721]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.08,92.70026814],[153.25,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222428494,[[152.87,10.99],[152.86,2.6191],[152.85,342.66380143],[152.77,11.99],[152.62,6.541]],[[152.97,10.99],[152.98,2.5443],[152.99,24.32135035],[153.0,10.99],[153.08,92.70026814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222428693,[[152.89,10.99],[152.86,2.6191],[152.85,342.66380143],[152.84,10.99],[152.77,11.99]],[[152.98,2.5443],[152.99,32.0141],[153.08,92.70026814],[153.87,42.23416754],[153.88,25.09582626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222428886,[[152.89,10.99],[152.86,2.6191],[152.85,342.66380143],[152.84,10.99],[152.77,1.0]],[[152.98,2.5443],[152.99,32.0141],[153.08,92.70026814],[153.33,15.62970879],[153.35,36.73806417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222429094,[[152.89,10.99],[152.86,2.6191],[152.85,342.66380143],[152.84,10.99],[152.77,1.0]],[[152.98,2.5443],[152.99,35.33827402],[153.08,92.70026814],[153.29,6.541],[153.3,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222429290,[[152.89,10.99],[152.86,2.6191],[152.85,342.66380143],[152.84,10.99],[152.77,1.0]],[[152.98,2.5443],[152.99,35.33827402],[153.08,92.70026814],[153.26,90.5240869],[153.29,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222429494,[[152.89,10.99],[152.86,2.6191],[152.85,342.66380143],[152.84,10.99],[152.77,1.0]],[[152.98,2.5443],[152.99,12.3841],[153.01,19.63],[153.08,92.70026814],[153.26,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222430291,[[152.92,3.2695],[152.91,10.99],[152.86,340.6191],[152.85,4.66380143],[152.84,10.99]],[[152.96,3.2687],[152.98,2.5443],[152.99,12.3841],[153.01,19.63],[153.08,99.23286814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222430593,[[152.89,10.99],[152.86,340.6191],[152.85,4.66380143],[152.84,10.99],[152.61,24.25444515]],[[152.98,2.5443],[152.99,15.72626552],[153.01,19.63],[153.08,99.23286814],[153.34,19.34847785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222430791,[[152.9,3.2697],[152.89,10.99],[152.86,340.6191],[152.85,4.66380143],[152.84,10.99]],[[152.94,3.2692],[152.98,2.5443],[152.99,15.72626552],[153.0,19.63],[153.08,99.23286814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222431089,[[152.89,10.99],[152.86,340.6191],[152.85,4.66380143]],[[152.98,2.5443],[152.99,15.72626552],[153.0,19.63],[153.08,99.23286814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222431090,[[152.89,10.99],[152.86,340.6191],[152.85,4.66380143],[152.77,11.99],[152.72,19.65]],[[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.08,99.23286814],[153.33,15.62970879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222431297,[[152.88,3.2703],[152.87,10.99],[152.86,340.6191],[152.85,1.3829],[152.77,11.99]],[[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.08,99.23286814],[153.33,15.62970879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222431298,[[152.88,3.2703],[152.87,10.99],[152.86,340.6191],[152.85,1.3829],[152.77,11.99]],[[152.92,3.2696],[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.0,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222431498,[[152.88,3.2703],[152.87,10.99],[152.86,2.6191],[152.85,339.3829],[152.77,11.99]],[[152.92,3.2696],[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.0,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222431995,[[152.88,3.2703],[152.87,10.99],[152.86,2.6191],[152.85,342.60219075],[152.79,78.5]],[[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.0,10.99],[153.25,16.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222432491,[[152.88,3.2703],[152.87,10.99],[152.86,2.6191],[152.85,342.60219075],[152.79,78.5]],[[152.92,3.2697],[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.0,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222432691,[[152.88,3.2703],[152.87,10.99],[152.86,2.6191],[152.85,342.60219075],[152.79,78.5]],[[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.0,10.99],[153.23,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222432891,[[152.88,3.2703],[152.87,10.99],[152.86,2.6191],[152.85,342.60219075],[152.79,78.5]],[[152.92,3.2696],[152.97,10.99],[152.98,2.5443],[152.99,24.36626552],[153.0,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222433489,[[152.89,10.99],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99],[152.79,78.5]],[[152.98,2.5443],[152.99,15.72626552],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222433690,[[152.91,10.99],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99],[152.8,84.56028743]],[[152.98,2.5443],[152.99,4.73626552],[153.02,19.63],[153.09,71.03392723],[153.23,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222433893,[[152.91,10.99],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99],[152.8,84.56028743]],[[152.98,2.5443],[152.99,4.73626552],[153.0,10.99],[153.02,19.63],[153.09,71.03392723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222434497,[[152.91,10.99],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99],[152.8,84.56028743]],[[152.98,2.5443],[152.99,4.73626552],[153.0,10.99],[153.07,19.63],[153.09,71.03392723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222434995,[[152.91,10.99],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99],[152.8,84.56028743]],[[152.95,3.269],[152.98,2.5443],[152.99,4.73626552],[153.0,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222435389,[[152.91,14.2596],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99],[152.8,84.56028743]],[[152.94,3.2691],[152.98,2.5443],[152.99,4.73626552],[153.0,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222435585,[[152.91,3.2696],[152.89,10.99],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99]],[[152.94,3.2691],[152.98,13.5343],[152.99,4.73626552],[153.07,19.63],[154.08,115.34742597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222435793,[[152.89,10.99],[152.86,2.6191],[152.85,342.60219075],[152.84,10.99],[152.6,2.87789716]],[[152.98,13.5343],[152.99,4.73626552],[153.04,19.63],[153.05,6.5338],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222435993,[[152.93,10.99],[152.86,2.6191],[152.85,349.14389075],[152.84,10.99],[152.8,78.01658743]],[[153.03,10.99],[153.06,19.63],[153.09,64.50192723],[153.18,9.792],[153.25,16.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222436296,[[152.93,10.99],[152.86,340.6191],[152.85,11.14389075],[152.84,10.99],[152.82,226.0]],[[153.03,13.6839],[153.04,1.3351],[153.06,19.63],[153.09,64.50192723],[153.12,6.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222436491,[[152.95,3.2687],[152.93,10.99],[152.86,340.6191],[152.85,11.14389075],[152.84,10.99]],[[152.99,3.2681],[153.03,13.6839],[153.04,1.3351],[153.06,19.63],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222436687,[[152.95,3.2687],[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.99,3.2681],[153.03,13.6839],[153.04,1.3351],[153.06,19.63],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222436688,[[152.95,3.2687],[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.99,3.2681],[153.03,2.6939],[153.04,1.3351],[153.06,19.63],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222436891,[[152.95,3.2687],[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.99,3.2681],[153.03,2.6939],[153.04,1.3351],[153.07,19.63],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222437098,[[152.95,3.2687],[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.98,3.2682],[153.03,2.6939],[153.04,31.9551],[153.09,64.50192723],[154.12,102.51292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222437293,[[152.95,3.2687],[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.98,3.2682],[153.03,2.6939],[153.04,31.9551],[153.09,64.50192723],[153.28,97.0650869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222437800,[[152.95,3.2687],[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.98,3.2682],[153.03,2.6939],[153.04,31.9551],[153.09,64.50192723],[153.27,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222438195,[[152.94,3.269],[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.98,3.2682],[153.03,2.6939],[153.04,31.9551],[153.09,64.50192723],[153.27,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222438505,[[152.93,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99],[152.37,127.15242606]],[[152.97,3.2684],[153.02,10.99],[153.03,2.6939],[153.04,20.9651],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222438801,[[152.91,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99],[152.64,19.25454756]],[[152.97,3.2684],[153.02,10.99],[153.03,2.6939],[153.04,20.9651],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222439095,[[152.93,3.2692],[152.91,10.99],[152.86,340.6191],[152.85,89.64389075],[152.84,10.99]],[[152.97,3.2684],[153.02,10.99],[153.03,2.6939],[153.04,20.9651],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222439303,[[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99],[152.8,84.56058743]],[[153.02,10.99],[153.03,2.6939],[153.04,20.9651],[153.09,64.50192723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222439304,[[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99],[152.8,84.56058743]],[[153.0,14.30948489],[153.02,19.63],[153.03,2.6939],[153.04,1.3351],[153.08,99.23276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222439499,[[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99],[152.8,84.56058743]],[[153.0,10.99],[153.02,19.63],[153.03,2.6939],[153.04,1.3351],[153.08,99.23276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222439798,[[152.92,3.2695],[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99]],[[153.0,10.99],[153.03,22.3239],[153.04,1.3351],[153.08,99.23276814],[156.45,288.26984995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222439999,[[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99],[150.72,251.25072391]],[[153.01,10.99],[153.03,2.6939],[153.04,1.3351],[153.08,99.23276814],[153.25,16.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222440191,[[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99],[152.63,39.25911529]],[[153.01,10.99],[153.03,2.6939],[153.04,1.3351],[153.08,99.23276814],[153.25,16.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222440391,[[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99],[152.66,40.62934515]],[[152.97,3.2684],[153.01,10.99],[153.03,2.6939],[153.04,1.3351],[153.08,99.23276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222440996,[[152.91,10.99],[152.86,340.6191],[152.85,83.10219075],[152.84,10.99],[152.66,40.62934515]],[[152.97,3.2684],[153.01,10.99],[153.03,2.6939],[153.04,20.9651],[153.08,99.23276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222441397,[[152.91,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,10.99],[152.83,78.5]],[[152.97,3.2684],[153.01,10.99],[153.03,2.6939],[153.04,20.9651],[153.08,99.23276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222441900,[[152.93,3.2692],[152.91,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,10.99]],[[152.97,3.2684],[153.01,10.99],[153.03,2.6939],[153.04,20.9651],[153.08,99.23276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222442302,[[152.93,3.2692],[152.91,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,10.99]],[[152.98,3.2683],[153.01,10.99],[153.03,2.6939],[153.04,20.9651],[153.08,99.23276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222443004,[[152.93,3.2692],[152.91,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,10.99]],[[152.98,3.2683],[153.01,10.99],[153.03,2.6939],[153.04,1.3351],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222443400,[[152.93,3.2692],[152.91,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,10.99]],[[152.97,3.2684],[153.01,10.99],[153.03,2.6939],[153.04,1.3351],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222447402,[[152.93,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,10.99],[152.74,32.7264]],[[152.99,3.2682],[153.03,2.6939],[153.04,1.3351],[153.07,19.63],[153.39,33.49653925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222447601,[[152.95,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,17.5321],[152.8,78.01658743]],[[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63],[153.08,9.74276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222448003,[[152.96,3.2685],[152.95,10.99],[152.86,340.6191],[152.85,4.60219075],[152.84,17.5321]],[[153.0,3.2678],[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222448397,[[152.86,340.6191],[152.85,4.60219075],[152.84,17.5321]],[[153.0,3.2678],[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222448398,[[152.97,10.99],[152.93,3.28101497],[152.92,10.99],[152.86,340.6191],[152.85,4.60219075]],[[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63],[153.3,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222448703,[[152.97,14.2583],[152.92,348.99],[152.86,2.6191],[152.85,4.60219075],[152.72,31.77722257]],[[153.01,3.2677],[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222448906,[[152.97,14.2583],[152.93,2.7706],[152.92,348.99],[152.85,4.60219075],[152.72,31.77722257]],[[153.01,3.2677],[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222449110,[[152.97,14.2583],[152.93,6.03820839],[152.92,348.99],[152.85,4.60219075],[152.72,31.77722257]],[[153.0,3.2678],[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222449407,[[152.97,14.2583],[152.93,6.03820839],[152.92,348.99],[152.85,4.60219075],[152.8,87.83238743]],[[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63],[153.34,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222450003,[[152.96,3.2685],[152.94,10.99],[152.93,6.03820839],[152.92,338.0],[152.85,4.60219075]],[[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814],[153.34,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222450204,[[152.96,3.2685],[152.93,2.7706],[152.92,348.99],[152.85,4.60219075],[152.67,36.38166773]],[[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814],[153.34,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222450404,[[152.96,3.2685],[152.93,2.7706],[152.92,348.99],[152.85,4.60219075],[152.69,24.25444515]],[[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814],[153.35,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222450915,[[152.95,3.2688],[152.93,2.7706],[152.92,348.99],[152.85,83.08219075],[152.69,24.25444515]],[[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814],[153.35,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222452411,[[152.95,3.2688],[152.93,2.7706],[152.92,348.99],[152.85,83.08219075],[152.69,24.25444515]],[[152.99,3.2681],[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222453913,[[152.95,3.2688],[152.93,2.7706],[152.92,10.99],[152.85,421.08219075],[152.69,24.25444515]],[[152.99,3.2681],[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222454414,[[152.95,3.2688],[152.93,2.7706],[152.92,10.99],[152.85,421.08219075],[152.65,2.87703556]],[[152.99,3.2681],[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222454608,[[152.95,3.2688],[152.93,2.7706],[152.92,10.99],[152.85,421.08219075],[152.72,19.65]],[[152.99,3.2681],[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222454909,[[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,19.65],[152.71,19.63]],[[153.01,3.2676],[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222455215,[[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,19.65],[152.71,19.63]],[[153.03,13.6839],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814],[154.11,115.47022192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222455615,[[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,19.65],[152.71,19.63]],[[153.0,3.2679],[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222456119,[[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,22.67876694],[152.71,28.71630083]],[[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222456313,[[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,22.67876694],[152.71,28.71630083]],[[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63],[154.4,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222456512,[[152.96,3.2685],[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,22.67876694]],[[152.99,3.268],[153.03,2.6939],[153.04,1.3351],[153.05,10.99],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222457019,[[152.96,3.2685],[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,22.67876694]],[[152.98,3.2682],[153.03,2.6939],[153.04,1.3351],[153.05,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222457218,[[152.95,3.2688],[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,22.67876694]],[[152.98,3.2682],[153.03,13.6839],[153.04,1.3351],[153.05,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222457414,[[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,22.67876694]],[[153.03,13.6839],[153.04,1.3351],[153.05,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222457711,[[152.94,10.99],[152.93,2.7706],[152.85,421.08219075],[152.72,22.67876694],[151.72,51.58148905]],[[153.03,13.6839],[153.04,1.3351],[153.05,19.63],[153.08,9.74276814],[154.11,64.15022461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222458021,[[152.93,2.7706],[152.92,10.99],[152.85,421.08219075],[152.72,22.67876694],[152.71,9.08630083]],[[153.03,13.6839],[153.04,1.3351],[153.05,19.63],[153.08,20.73276814],[154.11,64.15022461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222458313,[[152.93,4.6489],[152.92,10.99],[152.85,421.08219075],[152.72,22.67876694],[152.71,9.08630083]],[[153.01,10.99],[153.03,2.6939],[153.04,1.3351],[153.07,19.63],[153.08,20.73276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222458509,[[152.86,1.3201],[152.85,421.08219075],[152.72,22.67876694],[152.71,9.08630083],[152.65,2.87682146]],[[152.99,10.99],[153.0,3.29234568],[153.03,2.6939],[153.04,1.3351],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222458706,[[152.87,10.99],[152.86,2.6033],[152.85,83.08219075],[152.84,338.0],[152.8,78.01658743]],[[152.94,3.2692],[152.97,10.99],[152.99,3.30346294],[153.0,19.63],[153.03,2.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222458910,[[152.87,10.99],[152.86,2.6033],[152.85,83.08219075],[152.84,338.0],[152.8,78.01658743]],[[152.94,3.2692],[152.97,10.99],[152.98,1.3287],[152.99,3.30346294],[153.0,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222459315,[[152.87,10.99],[152.86,2.6033],[152.85,83.08219075],[152.84,338.0],[152.8,78.01658743]],[[152.94,3.2692],[152.97,12.2751],[152.98,1.3287],[152.99,3.30346294],[153.0,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222459515,[[152.87,10.99],[152.86,2.6033],[152.85,83.08219075],[152.84,338.0],[152.8,78.01658743]],[[152.94,3.2692],[152.97,13.551],[152.98,1.3287],[152.99,3.30346294],[153.0,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222459716,[[152.87,10.99],[152.86,2.6033],[152.85,83.08219075],[152.84,338.0],[152.8,78.01658743]],[[152.97,13.551],[152.98,1.3287],[152.99,3.30346294],[153.02,19.63],[153.03,6.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222460216,[[152.91,3.2696],[152.89,10.99],[152.86,2.6033],[152.85,83.08219075],[152.84,348.99]],[[152.95,3.2689],[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222460417,[[152.91,3.2696],[152.89,10.99],[152.86,2.6033],[152.85,4.60219075],[152.84,348.99]],[[152.95,3.2689],[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222460617,[[152.91,3.2696],[152.89,10.99],[152.86,2.6033],[152.85,4.60219075],[152.84,348.99]],[[152.96,3.2687],[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222461815,[[152.92,3.2694],[152.89,10.99],[152.86,2.6033],[152.85,4.60219075],[152.84,348.99]],[[152.95,3.2689],[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222462009,[[152.92,3.2694],[152.89,10.99],[152.86,2.6033],[152.85,4.60219075],[152.84,348.99]],[[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222462419,[[152.92,3.2694],[152.89,10.99],[152.86,2.6033],[152.85,4.60219075],[152.84,348.99]],[[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63],[155.02,77.20296894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222462819,[[152.92,3.2694],[152.89,10.99],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99]],[[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63],[153.69,66.7223319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222463818,[[152.92,3.2694],[152.89,10.99],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99]],[[152.95,3.2689],[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222464420,[[152.93,3.2692],[152.89,10.99],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99]],[[152.96,3.2687],[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222465019,[[152.92,3.2694],[152.89,10.99],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99]],[[152.95,3.2688],[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222470727,[[152.89,10.99],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.83,6.5426]],[[152.97,2.561],[152.98,1.3287],[152.99,14.29346294],[153.07,19.63],[153.08,99.21266814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222472329,[[152.92,7.04],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.83,6.5426]],[[152.96,7.04],[152.97,2.561],[152.98,1.3287],[152.99,3.30346294],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222472822,[[152.92,10.3094],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.83,6.5426]],[[152.95,3.2688],[152.96,7.04],[152.97,2.561],[152.98,1.3287],[152.99,3.30346294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222474426,[[152.93,3.2692],[152.92,7.04],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99]],[[152.96,3.2687],[152.97,2.561],[152.98,1.3287],[152.99,3.30346294],[153.53,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222474733,[[152.93,7.04],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.81,78.5]],[[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.05,19.63],[153.06,23.62078957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222474928,[[152.93,7.04],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.81,78.5]],[[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.05,19.63],[154.0,116.34135661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222475135,[[152.93,3.2692],[152.92,7.04],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99]],[[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.05,19.63],[154.0,116.34135661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222475540,[[152.93,10.3092],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.5,12.7152426]],[[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.05,19.63],[154.0,51.69179501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222475737,[[152.93,10.3092],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.7,6.541]],[[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[154.0,51.69179501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222475738,[[152.93,10.3092],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.7,6.541]],[[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.04,19.63],[154.0,181.20096412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222476035,[[152.93,10.3092],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.7,6.541]],[[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.04,19.63],[153.22,3.25897936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222476434,[[152.93,10.3092],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.74,19.6337]],[[152.96,3.2688],[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222476835,[[152.93,10.3092],[152.86,340.6033],[152.85,4.60219075],[152.84,10.99],[152.74,19.6337]],[[152.96,3.2688],[152.97,9.601],[152.98,1.3287],[152.99,3.30346294],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222479629,[[152.94,3.269],[152.93,7.04],[152.86,340.6033],[152.85,4.60219075],[152.74,19.6337]],[[152.97,4.5535],[152.98,8.3687],[152.99,3.20783723],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222479833,[[152.94,3.269],[152.93,7.04],[152.86,340.6033],[152.85,4.60219075],[152.74,19.6337]],[[152.97,4.5535],[152.98,8.3687],[152.99,3.20783723],[153.06,1.3513],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222480429,[[152.95,3.2688],[152.93,7.04],[152.86,340.6033],[152.85,4.60219075],[152.74,19.6337]],[[152.97,1.2851],[152.98,11.637],[153.06,1.3513],[153.07,19.63],[160.16,466.49403353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222480636,[[152.96,7.04],[152.93,3.2684634],[152.86,340.6033],[152.85,4.60219075],[152.8,87.83238743]],[[153.0,7.04],[153.06,1.3513],[153.07,19.63],[153.25,106.8374869],[153.39,202.64085701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222480936,[[152.96,7.04],[152.93,3.2684634],[152.87,6.541],[152.86,340.6033],[152.85,4.60219075]],[[153.01,7.04],[153.05,2.7127],[153.06,1.3513],[153.07,19.63],[153.25,106.8374869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222481136,[[152.97,7.04],[152.93,3.2684634],[152.87,6.541],[152.86,340.6033],[152.85,4.60219075]],[[153.05,2.7127],[153.06,1.3513],[153.08,29.37266814],[153.2,6.8271103],[153.25,106.8374869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222481336,[[152.97,7.04],[152.93,338.0],[152.87,6.541],[152.86,2.6033],[152.85,4.60219075]],[[153.02,7.04],[153.05,2.7127],[153.06,1.3513],[153.08,29.37266814],[153.19,9.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222481733,[[152.97,7.04],[152.93,341.33747628],[152.87,6.541],[152.86,2.6033],[152.85,4.60219075]],[[153.02,7.04],[153.05,2.7127],[153.06,1.3513],[153.07,11.09275697],[153.08,29.37266814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222482235,[[152.97,7.04],[152.93,338.0],[152.87,6.541],[152.86,2.6033],[152.85,4.60219075]],[[153.02,7.04],[153.05,2.7127],[153.06,1.3513],[153.07,30.72275697],[153.08,9.74266814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222482537,[[152.95,7.04],[152.93,338.0],[152.87,6.541],[152.86,2.6033],[152.85,4.60219075]],[[153.0,7.04],[153.05,2.7127],[153.06,1.3513],[153.07,30.72275697],[153.08,9.74266814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222482938,[[152.96,3.2686],[152.95,7.04],[152.93,338.0],[152.87,6.541],[152.86,2.6033]],[[153.0,10.3079],[153.05,2.7127],[153.06,1.3513],[153.07,30.72275697],[153.08,9.74266814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222483534,[[152.96,3.2686],[152.95,7.04],[152.93,338.0],[152.87,6.541],[152.86,2.6033]],[[153.0,10.3079],[153.05,2.7127],[153.06,1.3513],[153.07,19.63],[153.08,9.74266814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222485139,[[152.96,10.3086],[152.93,338.0],[152.87,6.541],[152.86,2.6033],[152.6,99.43099773]],[[153.0,3.2679],[153.01,7.04],[153.05,2.7127],[153.06,1.3513],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222485335,[[152.95,3.2688],[152.93,338.0],[152.87,6.541],[152.86,2.6033],[152.72,28.73630083]],[[153.01,7.04],[153.05,2.7127],[153.06,1.3513],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222485640,[[152.93,338.0],[152.91,7.04],[152.86,2.6033],[152.82,6.5431],[152.8,78.01658743]],[[152.96,7.04],[153.05,2.7127],[153.06,1.3513],[153.07,19.63],[153.13,9.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222485835,[[152.91,7.04],[152.86,340.6033],[152.82,6.5431],[152.8,78.01658743],[152.66,32.7502]],[[152.96,7.04],[152.98,3.21115616],[153.0,2.7102],[153.05,1.364],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222486036,[[152.91,10.3095],[152.86,340.6033],[152.82,6.5431],[152.8,78.01658743],[152.66,32.7502]],[[152.95,3.269],[152.96,7.04],[152.98,3.21115616],[153.0,2.7102],[153.05,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222486333,[[152.91,7.04],[152.86,340.6033],[152.82,6.5431],[152.8,78.01658743],[152.69,9.08630083]],[[152.95,3.269],[152.96,7.04],[152.98,3.21115616],[152.99,1.3556],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222486527,[[152.92,3.2694],[152.91,7.04],[152.86,340.6033],[152.82,6.5431],[152.8,78.01658743]],[[152.95,3.269],[152.96,7.04],[152.98,3.21115616],[152.99,1.3556],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222486930,[[152.86,2.6033],[152.85,1.3829],[152.84,416.48],[152.8,78.01658743],[152.76,6.5456]],[[152.93,7.04],[152.98,3.21115616],[152.99,1.3556],[153.0,2.7102],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222487233,[[152.87,3.2704],[152.84,78.48],[152.8,416.01658743],[152.76,6.5456],[152.67,3.02876694]],[[152.91,7.04],[152.99,1.3556],[153.0,2.7102],[153.02,19.63],[153.21,22.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222487431,[[152.86,7.04],[152.81,3.9407],[152.8,416.01658743],[152.76,6.5456],[152.75,307.70464479]],[[152.9,3.27],[152.91,7.04],[152.93,3.35196722],[152.99,1.3556],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222488238,[[152.86,10.3106],[152.81,3.9407],[152.8,416.01658743],[152.76,6.5456],[152.75,307.70464479]],[[152.91,10.3098],[152.93,3.35196722],[152.99,1.3556],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222488430,[[152.84,10.99],[152.81,3.9407],[152.8,427.00658743],[152.76,6.5456],[152.75,307.70464479]],[[152.93,14.34196722],[152.99,1.3556],[153.0,2.7102],[153.03,17.5246],[153.23,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222488635,[[152.86,10.99],[152.81,3.9407],[152.8,427.00658743],[152.76,6.5456],[152.75,307.70464479]],[[152.95,10.99],[152.99,1.3556],[153.0,2.7102],[153.03,17.5246],[153.23,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222488837,[[152.86,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743],[152.76,6.5456]],[[152.95,10.99],[152.99,24.21231811],[153.0,2.7102],[153.01,11.08111921],[153.03,17.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222489031,[[152.88,3.2702],[152.86,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743]],[[152.92,3.2695],[152.95,10.99],[152.98,23.639263],[152.99,24.21231811],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222489231,[[152.88,3.2702],[152.86,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743]],[[152.92,3.2695],[152.95,10.99],[152.99,24.21231811],[153.0,2.7102],[153.28,34.91902314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222489434,[[152.86,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743],[152.58,2.87808185]],[[152.92,3.2695],[152.95,10.99],[152.99,24.21231811],[153.0,2.7102],[153.28,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222489636,[[152.86,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743],[152.58,2.87808185]],[[152.92,3.2695],[152.95,10.99],[152.99,24.21231811],[153.0,2.7102],[153.2,97.3511972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222490034,[[152.88,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743],[152.58,2.87808185]],[[152.97,10.99],[152.99,4.58231811],[153.0,2.7102],[153.02,19.63],[153.04,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222490245,[[152.88,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743],[152.67,29.21976694]],[[152.97,10.99],[152.98,23.63785677],[152.99,4.58231811],[153.0,2.7102],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222490448,[[152.88,10.99],[152.84,3.34477276],[152.82,4.44495288],[152.81,3.9407],[152.8,427.00658743]],[[152.97,10.99],[152.99,4.58231811],[153.0,2.7102],[153.02,19.63],[153.27,34.91902314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222490739,[[152.9,3.2697],[152.88,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743]],[[152.94,3.2691],[152.97,10.99],[152.98,11.08048695],[152.99,4.58231811],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222490937,[[152.88,10.99],[152.84,3.34477276],[152.82,4.44494897],[152.81,3.9407],[152.8,427.00658743]],[[152.94,3.2691],[152.97,10.99],[152.99,4.58231811],[153.0,2.7102],[153.21,22.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222491245,[[152.88,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743],[152.62,39.25974958]],[[152.93,3.2693],[152.97,10.99],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222491541,[[152.88,10.99],[152.84,3.34477276],[152.82,4.44481217],[152.81,3.9407],[152.8,427.00658743]],[[152.97,10.99],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005],[153.27,19.39029231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222491740,[[152.9,3.2698],[152.88,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743]],[[152.97,10.99],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222491741,[[152.9,3.2698],[152.88,10.99],[152.84,3.34477276],[152.81,3.9407],[152.8,427.00658743]],[[152.97,10.99],[152.98,11.0887684],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222491945,[[152.9,3.2698],[152.88,10.99],[152.84,3.34477276],[152.82,4.44480965],[152.81,3.9407]],[[152.97,10.99],[152.98,11.0887684],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222492246,[[152.9,3.2698],[152.88,10.99],[152.84,3.34477276],[152.81,3.9407],[152.63,2.87808185]],[[152.97,10.99],[152.98,11.0887684],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222492443,[[152.9,3.2698],[152.88,10.99],[152.84,341.34477276],[152.82,4.44488943],[152.81,3.9407]],[[152.97,10.99],[152.98,11.0887684],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222492646,[[152.9,3.2698],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.63,2.87808185]],[[152.97,10.99],[152.98,11.0887684],[152.99,4.58231811],[153.0,2.7102],[153.13,16.62539005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222492841,[[152.9,3.2698],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.6,2.87808185]],[[152.93,3.2693],[152.97,10.99],[152.98,11.0887684],[152.99,4.58231811],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222493044,[[152.86,10.99],[152.84,341.34477276],[152.81,3.9407],[152.61,2.87808185],[152.47,121.27222577]],[[152.95,10.99],[152.99,24.21231811],[153.0,2.7102],[153.43,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222493238,[[152.86,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,26.191],[152.66,29.22866694]],[[152.92,3.2696],[152.95,10.99],[152.98,23.66021188],[152.99,24.21231811],[153.0,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222493437,[[152.88,3.2702],[152.86,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,26.191]],[[152.92,3.2696],[152.95,10.99],[152.99,24.21231811],[153.0,2.7102],[153.35,15.22569966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222493642,[[152.88,3.2702],[152.86,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,26.191]],[[152.92,3.2696],[152.94,1.3501],[152.95,10.99],[152.99,24.21231811],[153.0,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222493838,[[152.86,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,26.191],[152.64,24.23013556]],[[152.92,3.2696],[152.94,1.3501],[152.99,24.21231811],[153.0,1.3862],[153.2,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222494037,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,29.21976694]],[[152.93,3.2693],[152.94,1.3501],[152.97,10.99],[152.98,23.66063409],[152.99,24.21231811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222494242,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,29.21976694]],[[152.94,1.3501],[152.97,10.99],[152.99,24.21231811],[153.28,34.91902314],[153.3,17.11184614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222494441,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,26.191]],[[152.94,1.3501],[152.97,10.99],[152.98,11.09034333],[152.99,24.21231811],[153.28,34.91902314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222494645,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.67,26.191]],[[152.94,1.3501],[152.97,10.99],[152.98,23.65901023],[152.99,24.21231811],[153.28,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222494948,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.77,78.5]],[[152.94,1.3501],[152.97,22.08034333],[152.99,24.21231811],[153.28,52.03086928],[155.69,33.46110168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222495245,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.77,78.5]],[[152.94,1.3501],[152.97,10.99],[152.99,24.21231811],[153.28,52.03086928],[153.3,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222495447,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.77,78.5]],[[152.94,1.3501],[152.97,10.99],[152.98,23.65732283],[152.99,24.21231811],[153.28,32.64057697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222495642,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.77,78.5]],[[152.94,1.3501],[152.97,22.0795295],[152.99,24.21231811],[153.28,15.52873083],[153.29,36.50213845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222495842,[[152.89,3.2699],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.77,78.5]],[[152.94,1.3501],[152.97,10.99],[152.98,11.0895295],[152.99,24.21231811],[153.28,15.52873083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222496043,[[152.91,3.2695],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.77,78.5]],[[152.97,10.99],[152.99,4.58231811],[153.02,19.63],[153.21,106.8408869],[153.25,22.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222496239,[[152.91,3.2695],[152.88,10.99],[152.84,341.34477276],[152.81,3.9407],[152.77,78.5]],[[152.97,10.99],[152.98,23.65743583],[152.99,5.93241811],[153.02,19.63],[153.21,106.8408869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222496542,[[152.9,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5],[152.72,16.3617]],[[152.96,3.2688],[152.99,5.93241811],[153.0,12.3762],[153.02,19.63],[153.08,9.74246814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222496843,[[152.9,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5],[152.73,6.82915342]],[[152.99,5.93241811],[153.0,12.3762],[153.01,30.72012355],[153.08,9.74246814],[153.97,64.80469512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222497042,[[152.9,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5],[152.73,6.82915342]],[[152.99,5.93241811],[153.0,23.46632355],[153.01,19.63],[153.08,9.74246814],[153.32,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222497242,[[152.9,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5],[152.73,6.82915342]],[[152.99,17.02254166],[153.0,12.3762],[153.01,19.63],[153.08,9.74246814],[153.22,229.25897936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222497644,[[152.88,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5],[152.73,6.82915342]],[[152.98,10.99],[152.99,17.02254166],[153.0,1.3862],[153.01,19.63],[153.03,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222497942,[[152.88,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5],[152.73,6.82915342]],[[152.98,10.99],[152.99,5.93241811],[153.0,1.3862],[153.01,19.63],[153.03,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222498544,[[152.91,3.2696],[152.88,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.95,3.269],[152.98,10.99],[152.99,5.93241811],[153.0,1.3862],[153.01,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222499551,[[152.92,3.2694],[152.88,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.95,3.269],[152.98,10.99],[152.99,5.93241811],[153.0,1.3862],[153.01,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222499850,[[152.92,3.2694],[152.88,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.95,3.269],[152.98,10.99],[152.99,5.93241811],[153.0,1.3862],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222500251,[[152.92,3.2694],[152.91,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.96,3.2687],[152.99,5.93241811],[153.0,12.3762],[153.02,19.63],[153.11,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222500443,[[152.92,3.2694],[152.91,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.96,3.2687],[152.99,17.02459535],[153.0,12.3762],[153.02,19.63],[153.11,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222500850,[[152.92,3.2694],[152.91,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.96,3.2687],[152.99,17.02459535],[153.0,12.3762],[153.06,19.63],[153.11,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222501244,[[152.91,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5],[151.74,117.25445788]],[[152.97,3.2685],[152.99,17.02459535],[153.0,1.3862],[153.06,19.63],[153.11,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222501443,[[152.91,10.99],[152.87,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.99,5.93241811],[153.0,1.3862],[153.01,10.99],[153.04,19.63],[153.11,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222501652,[[152.91,10.99],[152.87,10.99],[152.84,341.34477276],[152.81,10.4842],[152.77,78.5]],[[152.99,5.93241811],[153.0,13.95834602],[153.01,10.99],[153.03,30.72312733],[153.11,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222501843,[[152.93,3.2691],[152.91,10.99],[152.88,2.6685],[152.87,10.99],[152.84,341.34477276]],[[152.97,3.2686],[152.99,2.7057],[153.0,12.47932733],[153.01,10.99],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222502047,[[152.93,3.2691],[152.91,10.99],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276]],[[152.97,3.2686],[152.99,6.02136895],[153.0,12.47932733],[153.01,10.99],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222502653,[[152.94,3.269],[152.91,10.99],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276]],[[152.97,3.2686],[152.99,2.7057],[153.0,12.47932733],[153.01,10.99],[153.06,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222502849,[[152.94,3.269],[152.91,10.99],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276]],[[152.97,3.2686],[152.99,2.7057],[153.0,15.78038408],[153.01,10.99],[153.06,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222503652,[[152.92,3.2693],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276],[152.73,6.82915342]],[[152.99,13.6957],[153.0,15.78038408],[153.03,30.62],[153.33,120.69878253],[153.63,19.94394963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222503855,[[152.92,3.2693],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276],[152.73,6.82915342]],[[152.99,13.6957],[153.0,4.68725675],[153.03,30.62],[153.31,34.91902314],[153.32,17.11184614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222504156,[[152.91,3.2696],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276],[152.73,6.82915342]],[[152.99,13.6957],[153.0,4.68725675],[153.03,30.62],[153.27,346.69878253],[153.32,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222504346,[[152.91,3.2696],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276],[152.8,167.50658743]],[[152.99,13.6957],[153.0,4.68725675],[153.03,30.62],[153.23,90.5240869],[153.27,346.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222505654,[[152.91,3.2696],[152.88,341.9915],[152.87,10.99],[152.84,3.34477276],[152.8,167.50658743]],[[152.95,3.269],[152.99,13.6957],[153.0,4.68725675],[153.03,30.62],[153.23,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222506849,[[152.88,341.9915],[152.87,10.99],[152.84,3.34477276],[152.8,167.50658743]],[[152.95,3.269],[152.99,13.6957],[153.0,4.68725675],[153.03,30.62],[153.23,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222506850,[[152.88,338.0],[152.84,3.34477276],[152.8,156.51658743],[152.76,6.5457],[152.69,12.11506777]],[[152.95,10.99],[152.99,2.7057],[153.0,24.31725675],[153.02,6.5351],[153.03,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222507053,[[152.88,338.0],[152.85,10.99],[152.82,4.0124],[152.8,156.51658743],[152.76,6.5457]],[[152.93,10.99],[152.98,43.28717574],[152.99,2.7057],[153.0,4.68725675],[153.02,6.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222507354,[[152.85,10.99],[152.82,342.0124],[152.8,156.51658743],[152.76,6.5457],[152.71,6.83057204]],[[152.93,10.99],[152.97,23.65717574],[152.98,19.63],[152.99,2.7057],[153.0,4.68725675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222507551,[[152.85,10.99],[152.82,342.0124],[152.8,156.51658743],[152.76,6.5457],[152.71,6.83057204]],[[152.93,10.99],[152.96,11.08947401],[152.98,19.63],[152.99,2.7057],[153.0,4.68725675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222507752,[[152.85,10.99],[152.83,3.35001635],[152.82,342.0124],[152.8,156.51658743],[152.76,6.5457]],[[152.93,10.99],[152.97,11.08947401],[152.98,19.63],[152.99,2.7057],[153.0,4.68725675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222507955,[[152.85,10.99],[152.83,3.35001635],[152.82,342.0124],[152.8,156.51658743],[152.76,6.5457]],[[152.95,10.99],[152.96,23.65995229],[152.99,2.7057],[153.0,4.68725675],[153.28,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222508152,[[152.9,3.2697],[152.87,10.99],[152.83,3.35001635],[152.82,342.0124],[152.8,167.50658743]],[[152.94,3.269],[152.95,11.0914888],[152.97,10.99],[152.99,2.7057],[153.0,24.31725675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222508451,[[152.9,3.2697],[152.89,10.99],[152.82,342.0124],[152.8,167.50658743],[152.66,12.85376694]],[[152.94,3.269],[152.97,10.99],[152.99,2.7057],[153.0,4.68725675],[153.2,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222508646,[[152.89,10.99],[152.86,3.31239777],[152.82,342.0124],[152.8,167.50658743],[152.71,13.37157204]],[[152.99,13.6957],[153.0,4.68725675],[153.08,9.74256814],[153.2,316.5240869],[153.24,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222508846,[[152.92,3.2695],[152.89,10.99],[152.86,3.31239777],[152.82,342.0124],[152.8,167.50658743]],[[152.96,3.2687],[152.98,11.09298248],[152.99,13.6957],[153.0,4.68725675],[153.08,9.74256814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222509051,[[152.92,3.2695],[152.91,10.99],[152.87,1.2707],[152.86,341.31239777],[152.83,4.44586466]],[[152.96,3.2687],[152.99,13.6957],[153.0,4.68725675],[153.06,19.63],[153.08,9.74256814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222509256,[[152.94,3.2689],[152.91,10.99],[152.87,1.2707],[152.86,341.31239777],[152.81,6.5435]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,10.99],[153.06,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222509452,[[152.94,3.2689],[152.91,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,10.99],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222509655,[[152.94,3.2689],[152.91,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,28.36130335],[153.01,10.99],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222509961,[[152.94,3.2689],[152.91,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,10.99],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222510150,[[152.94,3.2689],[152.91,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,10.99],[153.03,11.09665693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222510455,[[152.94,3.2689],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,10.99],[153.03,11.09665693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222510456,[[152.94,3.2689],[152.93,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,10.99],[153.02,11.09665693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222510659,[[152.94,3.2689],[152.93,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,22.08665693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222510660,[[152.94,3.2689],[152.93,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,22.08665693],[153.18,6.82800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222510862,[[152.94,3.2689],[152.93,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,15.78391368],[153.01,10.99],[153.18,6.82800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222511061,[[152.94,3.2689],[152.93,10.99],[152.88,2.6438],[152.87,12.2607],[152.86,341.31239777]],[[152.98,3.2683],[152.99,2.7057],[153.0,4.68725675],[153.01,10.99],[153.18,6.82800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222511262,[[152.93,10.99],[152.88,2.6438],[152.87,350.2607],[152.86,341.31239777]],[[153.18,6.82800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222511263,[[152.93,10.99],[152.88,2.6438],[152.87,350.2607],[152.86,3.31239777],[152.72,3.02876694]],[[153.03,10.99],[153.18,6.82800332],[153.25,16.3124],[153.32,258.64057697],[153.36,185.20738802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222511461,[[152.95,10.99],[152.88,345.08778393],[152.87,12.2607],[152.86,3.31239777],[152.75,235.76564479]],[[153.03,10.99],[153.05,27.6954459],[153.08,3.21026814],[153.14,6.5298],[153.18,6.82800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222511663,[[152.95,10.99],[152.89,4.44398393],[152.88,340.6438],[152.87,12.2607],[152.86,3.31239777]],[[153.05,15.0069],[153.08,22.84026814],[153.14,6.5298],[153.32,226.0],[153.34,15.52873083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222511857,[[152.95,10.99],[152.88,340.6438],[152.87,12.2607],[152.86,3.31239777],[152.64,84.2719695]],[[153.05,15.0069],[153.08,22.84026814],[153.14,6.5298],[153.21,32.93335228],[153.32,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222512053,[[152.95,10.99],[152.89,4.44357623],[152.88,340.6438],[152.87,12.2607],[152.86,3.31239777]],[[153.05,15.0069],[153.08,22.84026814],[153.14,6.5298],[153.21,32.93335228],[153.28,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222512259,[[152.95,10.99],[152.88,340.6438],[152.87,12.2607],[152.86,9.85379777],[152.79,88.3167]],[[153.04,11.09902605],[153.05,15.0069],[153.08,3.21026814],[153.14,6.5298],[153.21,32.93335228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222512553,[[152.89,4.44307055],[152.88,2.6438],[152.87,1.2707],[152.86,341.31239777],[152.79,88.3167]],[[153.01,10.99],[153.03,10.99],[153.04,30.72902605],[153.05,4.0169],[153.08,3.21026814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222512756,[[152.91,3.2697],[152.88,13.6338],[152.87,1.2707],[152.86,341.31239777],[152.8,95.55058743]],[[152.96,3.2688],[152.98,10.99],[153.0,1.3309],[153.02,23.67235569],[153.03,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222512961,[[152.91,3.2697],[152.88,13.6338],[152.87,1.2707],[152.86,341.31239777],[152.8,95.55058743]],[[152.97,3.24351105],[152.98,10.99],[153.0,1.3309],[153.02,19.63],[153.03,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222513160,[[152.88,13.6338],[152.87,1.2707],[152.86,341.31239777],[152.8,95.55058743],[152.7,9.8221]],[[152.97,3.24351105],[152.98,10.99],[153.0,1.3309],[153.02,19.63],[153.03,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222513353,[[152.9,3.2698],[152.88,13.6338],[152.87,1.2707],[152.86,341.31239777],[152.8,95.55058743]],[[152.95,3.269],[152.97,4.57571105],[152.98,10.99],[153.0,1.3309],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222513562,[[152.9,3.2698],[152.88,13.6338],[152.87,1.2707],[152.86,341.31239777],[152.8,95.55058743]],[[152.97,1.3322],[152.98,10.99],[153.0,1.3309],[153.02,19.63],[153.34,17.11184614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222513756,[[152.9,3.2698],[152.88,13.6338],[152.87,1.2707],[152.86,341.31239777],[152.8,95.55058743]],[[152.97,1.3322],[152.98,10.99],[153.0,1.3309],[153.02,19.63],[153.24,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222513967,[[152.9,3.2698],[152.88,13.6338],[152.87,1.2707],[152.86,341.31239777],[152.8,95.55058743]],[[152.95,3.269],[152.97,1.3322],[152.98,14.34076698],[153.0,1.3309],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222514158,[[152.9,3.2698],[152.88,1.3717],[152.87,1.2707],[152.86,352.30239777],[152.8,95.55058743]],[[152.97,1.3322],[152.98,14.34076698],[153.0,1.3309],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222514159,[[152.9,3.2698],[152.88,1.3717],[152.87,1.2707],[152.86,352.30239777],[152.8,95.55058743]],[[152.96,10.99],[152.97,1.3322],[152.98,3.35076698],[153.0,1.3309],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222514461,[[152.87,1.2707],[152.86,348.99],[152.81,1.2944],[152.8,95.55058743],[152.78,78.5]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222514668,[[152.87,1.2707],[152.84,14.33945899],[152.81,340.6878],[152.8,95.55058743],[152.78,78.5]],[[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.02,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222514966,[[152.87,1.2707],[152.84,14.33945899],[152.81,340.6878],[152.8,89.00658743],[152.78,78.5]],[[152.92,3.2697],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222515265,[[152.87,1.2707],[152.84,10.99],[152.82,4.44451361],[152.81,340.6878],[152.8,89.00658743]],[[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.31,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222515462,[[152.87,1.2707],[152.84,10.99],[152.81,340.6878],[152.8,89.00658743],[152.54,8.4768284]],[[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.31,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222515668,[[152.87,4.5411],[152.84,10.99],[152.83,3.29876333],[152.82,4.44464132],[152.81,340.6878]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222515869,[[152.87,4.5411],[152.84,10.99],[152.83,3.29876333],[152.81,340.6878],[152.44,12.7152426]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222516062,[[152.87,3.2704],[152.84,10.99],[152.83,3.29876333],[152.82,4.44460888],[152.81,340.6878]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222516259,[[152.87,3.2704],[152.84,10.99],[152.83,3.29876333],[152.82,1.2833],[152.81,340.6878]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222516665,[[152.87,3.2704],[152.84,10.99],[152.83,3.29876333],[152.82,5.72781516],[152.81,340.6878]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222517263,[[152.84,10.99],[152.83,3.29876333],[152.82,5.72781516],[152.81,340.6878]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222517264,[[152.88,3.2703],[152.84,10.99],[152.83,3.29876333],[152.82,5.72781516],[152.81,340.6878]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222517872,[[152.88,3.2703],[152.84,10.99],[152.83,3.29876333],[152.82,1.2833],[152.81,340.6878]],[[152.92,3.2696],[152.94,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222518170,[[152.89,3.2701],[152.86,10.99],[152.83,3.29876333],[152.82,1.2833],[152.81,340.6878]],[[152.93,3.2693],[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222518373,[[152.86,10.99],[152.83,3.29876333],[152.82,5.72798106],[152.81,340.6878],[152.68,9.56976694]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222518374,[[152.86,10.99],[152.83,3.29876333],[152.82,5.72798106],[152.81,340.6878],[152.68,9.56976694]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.36,79.73430515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222518767,[[152.86,10.99],[152.83,7.74344439],[152.82,1.2833],[152.81,340.6878],[152.68,9.56976694]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.21,23.15755228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222518968,[[152.86,10.99],[152.83,3.29876333],[152.82,1.2833],[152.81,340.6878],[152.68,9.56976694]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.06,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222519165,[[152.89,3.2701],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.94,3.2692],[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222519572,[[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878],[152.52,90.95416933]],[[152.94,3.2692],[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222519772,[[152.9,3.2697],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.94,3.2692],[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222520468,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222520469,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.98,116.70065062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222520771,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.98,51.86695583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222520959,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.29,19.39029231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222521160,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.31,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222521558,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.31,172.72965181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222521960,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.21,16.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222522163,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309],[153.13,6.82976771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222522369,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.93,3.2695],[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222522768,[[152.89,3.27],[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.92,3.2695],[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222523166,[[152.86,348.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878],[152.45,12.7152426]],[[152.96,10.99],[152.97,2.7058],[152.98,3.35076698],[153.0,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222523366,[[152.86,338.0],[152.85,10.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.95,10.99],[152.97,2.7058],[152.98,22.98076698],[153.0,1.3309],[153.12,13.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222523567,[[152.86,338.0],[152.85,10.99],[152.83,3.29876333],[152.82,1.2833],[152.81,2.6878]],[[152.93,10.99],[152.97,2.7058],[152.98,22.98076698],[153.0,1.3309],[153.12,13.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222523874,[[152.86,338.0],[152.82,12.2733],[152.81,2.6878],[152.75,307.72464479],[152.74,6.5465]],[[152.93,10.99],[152.94,1.349],[152.96,10.99],[152.97,2.7058],[152.98,22.98076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222524375,[[152.84,3.271],[152.82,12.2733],[152.81,340.6878],[152.75,307.72464479],[152.74,6.5465]],[[152.94,1.349],[152.96,10.99],[152.97,2.7058],[152.98,22.98076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222524376,[[152.84,3.271],[152.82,12.2733],[152.81,340.6878],[152.75,307.72464479],[152.74,6.5465]],[[152.88,3.2705],[152.91,10.99],[152.94,1.349],[152.96,10.99],[152.97,2.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222524766,[[152.82,12.2733],[152.81,340.6878],[152.75,307.72464479],[152.74,6.5465],[152.65,22.9166]],[[152.88,3.2705],[152.91,10.99],[152.94,1.349],[152.96,10.99],[152.97,2.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222525064,[[152.82,12.2733],[152.81,340.6878],[152.75,307.72464479],[152.74,6.5465],[152.65,22.9166]],[[152.88,3.2705],[152.91,10.99],[152.94,1.349],[152.96,30.62],[152.97,2.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222525269,[[152.82,12.2733],[152.81,340.6878],[152.75,307.72464479],[152.74,6.5465],[152.69,6.83253899]],[[152.88,3.2705],[152.91,10.99],[152.94,1.349],[152.96,30.62],[152.97,2.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222526061,[[152.82,12.2733],[152.81,340.6878],[152.75,307.72464479],[152.74,6.5465],[152.69,6.83253899]],[[152.88,3.2705],[152.9,3.27115658],[152.91,10.99],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222526468,[[152.84,3.271],[152.82,12.2733],[152.81,340.6878],[152.75,307.72464479],[152.74,6.5465]],[[152.88,3.2705],[152.9,3.27115658],[152.91,10.99],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222526662,[[152.82,1.2833],[152.81,339.3934],[152.8,89.00658743],[152.75,307.72464479],[152.74,6.5465]],[[152.9,3.27115658],[152.91,10.99],[152.94,1.349],[152.96,30.62],[153.19,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222526863,[[152.81,339.3934],[152.8,89.00658743],[152.76,1.3638],[152.75,307.72464479],[152.74,6.5465]],[[152.9,3.27115658],[152.94,1.349],[152.96,30.62],[153.19,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222526864,[[152.81,339.3934],[152.8,89.00658743],[152.76,1.3638],[152.75,307.72464479],[152.74,6.5465]],[[152.89,10.99],[152.9,1.2757],[152.94,1.349],[152.96,30.62],[152.97,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222527066,[[152.81,339.3934],[152.8,89.00658743],[152.76,2.6895],[152.75,307.72464479],[152.74,6.5465]],[[152.89,14.32627213],[152.9,2.5744],[152.93,23.69141959],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222527266,[[152.81,339.3934],[152.8,89.00658743],[152.76,2.6895],[152.75,307.72464479],[152.74,6.5465]],[[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222527465,[[152.82,3.2715],[152.81,339.3934],[152.8,89.00658743],[152.76,2.6895],[152.75,307.72464479]],[[152.87,3.2706],[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222527666,[[152.81,339.3934],[152.8,89.00658743],[152.76,2.6895],[152.75,307.72464479],[152.54,2.87843645]],[[152.87,3.2706],[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222527866,[[152.81,339.3934],[152.8,89.00658743],[152.76,2.6895],[152.75,307.72464479],[152.54,2.87843645]],[[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62],[153.59,1463.77838227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222528066,[[152.81,1.3934],[152.8,89.00658743],[152.76,340.6895],[152.75,81.72464479],[152.68,226.0]],[[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62],[153.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222528478,[[152.82,3.2714],[152.81,1.3934],[152.8,89.00658743],[152.76,340.6895],[152.75,81.72464479]],[[152.87,3.2707],[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222528981,[[152.83,3.2714],[152.81,1.3934],[152.8,89.00658743],[152.76,340.6895],[152.75,81.72464479]],[[152.87,3.2707],[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222529176,[[152.83,3.2714],[152.81,1.3934],[152.8,89.00658743],[152.76,340.6895],[152.75,81.72464479]],[[152.86,3.2708],[152.89,14.32627213],[152.9,2.5744],[152.94,1.349],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222529870,[[152.85,10.99],[152.83,3.2579378],[152.81,1.3934],[152.8,89.00658743],[152.76,340.6895]],[[152.94,1.349],[152.99,98.15],[153.04,6.534],[153.17,242.3211],[153.32,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222530071,[[152.85,10.99],[152.82,1.3322],[152.81,1.3934],[152.8,89.00658743],[152.76,339.3638]],[[152.94,1.349],[152.99,98.15],[153.04,6.534],[153.17,242.3211],[153.32,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222530072,[[152.85,10.99],[152.82,1.3322],[152.81,1.3934],[152.8,89.00658743],[152.76,339.3638]],[[152.94,1.349],[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[152.98,27.03081434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222530270,[[152.89,3.2699],[152.85,10.99],[152.82,1.3322],[152.81,1.3934],[152.8,89.00658743]],[[152.92,3.2696],[152.94,1.349],[152.95,12.44111317],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222530676,[[152.89,3.2699],[152.85,10.99],[152.83,1.352],[152.82,1.3322],[152.81,1.3934]],[[152.92,3.2696],[152.94,1.349],[152.95,12.44111317],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222531475,[[152.85,10.99],[152.83,1.352],[152.82,1.3322],[152.81,1.3934],[152.66,9.825]],[[152.91,3.2699],[152.94,1.349],[152.95,12.44111317],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222531767,[[152.85,10.99],[152.83,1.352],[152.82,1.3322],[152.81,1.3934],[152.68,245.65]],[[152.91,3.2699],[152.94,1.349],[152.95,12.44111317],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222532473,[[152.85,10.99],[152.83,1.352],[152.82,1.3322],[152.81,1.3934],[152.68,245.65]],[[152.9,3.2699],[152.94,1.349],[152.95,12.44111317],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222532675,[[152.85,10.99],[152.83,1.352],[152.82,1.3322],[152.81,1.3934],[152.68,245.65]],[[152.9,3.2699],[152.94,12.339],[152.95,12.44111317],[152.97,1.3914],[154.3,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222532869,[[152.85,10.99],[152.83,1.352],[152.82,1.3322],[152.81,1.3934],[152.68,245.65]],[[152.9,3.2699],[152.94,12.339],[152.95,1.3409],[152.97,1.3914],[154.3,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222533078,[[152.87,3.2704],[152.85,10.99],[152.83,4.62480447],[152.82,1.3322],[152.81,1.3934]],[[152.94,12.339],[152.95,1.3409],[152.97,1.3914],[154.3,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222533371,[[152.85,10.99],[152.83,4.62480447],[152.82,1.3322],[152.81,1.3934],[152.68,252.191]],[[152.94,12.339],[152.95,1.3409],[152.97,1.3914],[152.98,3.35076698],[153.01,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222533577,[[152.89,3.2699],[152.85,10.99],[152.83,4.62480447],[152.82,1.3322],[152.81,1.3934]],[[152.94,12.339],[152.95,1.3409],[152.97,1.3914],[152.98,3.35076698],[153.01,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222533578,[[152.89,3.2699],[152.85,10.99],[152.83,4.62480447],[152.82,1.3322],[152.81,1.3934]],[[152.94,1.349],[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[152.98,3.35076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222533773,[[152.89,3.2699],[152.85,10.99],[152.83,4.62480447],[152.82,1.3322],[152.81,79.48918212]],[[152.94,1.349],[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[152.98,3.35076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222533774,[[152.89,3.2699],[152.85,10.99],[152.83,4.62480447],[152.82,1.3322],[152.81,79.48918212]],[[152.94,1.349],[152.95,12.43691591],[152.96,10.99],[152.97,1.3914],[152.98,3.35076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222534077,[[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,79.48918212],[152.43,8.4768284]],[[152.93,3.2693],[152.94,1.349],[152.95,12.43691591],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222534284,[[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,79.48918212]],[[152.93,3.2693],[152.94,1.349],[152.95,12.43691591],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222534285,[[152.9,3.2698],[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,79.48918212]],[[152.93,3.2693],[152.94,1.349],[152.95,1.3409],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222535270,[[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,79.48918212],[152.44,121.27222577]],[[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.26,67.25656894],[153.27,18.27083959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222535474,[[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,79.48918212],[152.65,19.40436694]],[[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947],[153.26,67.25656894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222535872,[[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,79.48918212],[152.65,19.40436694]],[[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947],[153.26,52.03086928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222536281,[[152.91,3.2696],[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,79.48918212]],[[152.94,3.2691],[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222537278,[[152.91,3.2696],[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,1.3934]],[[152.94,3.2691],[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222538681,[[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,1.3934],[152.57,60.63611288]],[[152.94,3.2691],[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222538881,[[152.89,3.27],[152.87,10.99],[152.83,342.62480447],[152.82,1.3322],[152.81,1.3934]],[[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947],[154.94,77.80478821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222539085,[[152.89,3.27],[152.87,10.99],[152.83,420.7094391],[152.82,1.3322],[152.81,1.3934]],[[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947],[153.21,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222539383,[[152.87,10.99],[152.83,420.7094391],[152.82,1.3322],[152.81,1.3934],[152.57,2.87786484]],[[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947],[153.21,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222539778,[[152.87,10.99],[152.83,420.7094391],[152.82,1.3322],[152.81,1.3934],[152.58,36.38166773]],[[152.91,3.2698],[152.95,1.3409],[152.96,10.99],[152.97,1.3914],[153.0,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222539982,[[152.83,78.08463463],[152.82,1.3322],[152.81,1.3934],[152.8,338.0],[152.75,78.5]],[[152.9,10.99],[152.95,20.9709],[152.96,10.99],[152.97,1.3914],[153.0,7.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222540188,[[152.83,78.08463463],[152.82,1.3322],[152.81,1.3934],[152.79,10.99],[152.78,3.26244847]],[[152.9,10.99],[152.94,32.0676664],[152.95,1.3409],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222540374,[[152.83,78.08463463],[152.82,1.3322],[152.81,1.3934],[152.79,10.99],[152.78,3.26244847]],[[152.9,10.99],[152.94,20.9649],[152.95,1.3409],[152.96,10.99],[152.97,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222540583,[[152.83,78.08463463],[152.81,1.3934],[152.79,10.99],[152.78,3.26244847],[152.54,36.38166773]],[[152.89,3.2948374],[152.9,10.99],[152.94,20.9649],[152.95,1.3409],[152.96,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222540783,[[152.79,10.99],[152.77,1.3895],[152.67,13.38150303],[152.62,13.0236348],[152.54,52.76976773]],[[152.94,20.9649],[152.95,1.3409],[152.96,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222540784,[[152.79,10.99],[152.77,1.3895],[152.67,13.38150303],[152.62,13.0236348],[152.54,52.76976773]],[[152.88,10.99],[152.94,20.9649],[152.95,7.879],[152.96,10.99],[153.17,106.8451869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222541086,[[152.77,1.3895],[152.67,13.38150303],[152.62,13.0236348],[152.54,52.76976773]],[[152.88,10.99],[152.94,20.9649],[152.95,7.879],[152.96,10.99],[153.17,106.8451869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222541087,[[152.82,3.2715],[152.77,351.699],[152.76,4.57831074],[152.75,78.5],[152.73,78.12406117]],[[152.85,3.2711],[152.88,12.3258],[152.89,1.3613],[152.93,43.33151986],[152.94,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222541277,[[152.82,3.2715],[152.77,351.699],[152.76,4.57831074],[152.75,78.5],[152.73,78.12406117]],[[152.85,3.2711],[152.88,12.3258],[152.89,1.3613],[152.93,19.63],[152.94,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222541480,[[152.82,3.2715],[152.77,351.699],[152.76,4.57831074],[152.75,78.5],[152.73,78.12406117]],[[152.85,3.2711],[152.88,15.56792869],[152.89,1.3613],[152.93,19.63],[152.94,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222541880,[[152.83,3.2714],[152.79,10.99],[152.77,340.709],[152.76,4.57831074],[152.75,78.5]],[[152.88,12.3258],[152.89,1.3613],[152.94,1.3349],[152.95,26.1681],[153.24,15.52873083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222542378,[[152.83,3.2714],[152.79,10.99],[152.77,340.709],[152.76,4.57831074],[152.75,78.5]],[[152.88,15.65498766],[152.89,1.3613],[152.94,1.3349],[152.95,26.1681],[153.24,15.52873083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222542580,[[152.83,3.2714],[152.79,10.99],[152.77,340.709],[152.76,4.57831074],[152.75,78.5]],[[152.88,15.65498766],[152.89,1.3613],[152.94,1.3349],[152.95,26.1681],[153.16,97.0650869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222542777,[[152.83,3.2714],[152.79,10.99],[152.77,340.709],[152.76,4.57831074],[152.75,78.5]],[[152.87,3.2706],[152.88,15.65498766],[152.89,1.3613],[152.94,1.3349],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222543183,[[152.83,3.2714],[152.79,10.99],[152.77,340.709],[152.76,4.57831074],[152.75,78.5]],[[152.87,3.2706],[152.88,12.3258],[152.89,1.3613],[152.94,1.3349],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222543685,[[152.83,3.2714],[152.79,10.99],[152.77,340.709],[152.76,4.57831074],[152.75,78.5]],[[152.87,3.2706],[152.88,15.63044096],[152.89,1.3613],[152.94,1.3349],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222543883,[[152.81,3.2718],[152.79,10.99],[152.77,340.709],[152.76,1.3316],[152.75,78.5]],[[152.88,15.63044096],[152.89,1.3613],[152.94,1.3349],[152.95,26.1681],[153.25,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222544081,[[152.77,340.709],[152.76,1.3316],[152.75,81.71288295],[152.64,10.99],[152.57,3.02876694]],[[152.85,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681],[153.12,13.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222544281,[[152.77,340.709],[152.76,12.3216],[152.75,81.71288295],[152.64,17.82356761],[152.62,13.0236348]],[[152.85,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681],[153.03,6.83356761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222544884,[[152.8,3.2719],[152.77,340.709],[152.76,12.3216],[152.75,81.71288295],[152.64,17.82356761]],[[152.84,3.2713],[152.85,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222545085,[[152.77,340.709],[152.76,12.3216],[152.75,81.71288295],[152.72,10.99],[152.64,6.83356761]],[[152.85,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222545280,[[152.78,10.99],[152.77,340.709],[152.76,1.3316],[152.75,81.71288295],[152.72,10.99]],[[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222545281,[[152.78,10.99],[152.77,340.709],[152.76,1.3316],[152.75,81.71288295],[152.72,10.99]],[[152.87,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681],[153.14,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222545586,[[152.82,3.2716],[152.78,10.99],[152.77,340.709],[152.76,1.3316],[152.75,81.71288295]],[[152.86,3.2708],[152.87,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222545887,[[152.82,3.2716],[152.78,10.99],[152.77,2.709],[152.76,1.3316],[152.75,81.71288295]],[[152.86,3.2708],[152.87,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222546383,[[152.83,3.2714],[152.78,10.99],[152.77,2.709],[152.76,1.3316],[152.75,81.71288295]],[[152.86,3.2708],[152.87,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222547384,[[152.83,3.2714],[152.78,10.99],[152.77,2.709],[152.76,1.3316],[152.75,3.21288295]],[[152.86,3.2708],[152.87,10.99],[152.88,5.90744096],[152.89,1.3613],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222547883,[[152.83,3.2714],[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,3.21288295]],[[152.88,5.90744096],[152.89,12.3513],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222548082,[[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,3.21288295]],[[152.88,5.90744096],[152.89,12.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222548083,[[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,3.21288295],[152.63,13.1024]],[[152.88,1.3358],[152.89,12.3513],[152.96,30.62],[153.0,6.5356],[153.31,169.14431776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222548290,[[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,3.21288295],[152.63,13.1024]],[[152.88,1.3358],[152.89,12.3513],[152.94,1.351],[152.96,30.62],[153.0,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222548489,[[152.85,3.2708],[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,1.3358],[152.89,15.6216],[152.94,1.351],[152.96,30.62],[153.0,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222548684,[[152.85,3.2708],[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.0,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222548884,[[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.0,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222549085,[[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295],[152.54,16.3881]],[[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.0,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222549281,[[152.83,3.2714],[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.0,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222549792,[[152.84,3.2712],[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295]],[[152.87,3.2706],[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222550988,[[152.84,3.2712],[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,4.6063],[152.89,15.70088317],[152.94,1.351],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222551496,[[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295],[151.64,64.99458119]],[[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.47,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222551689,[[152.8,10.99],[152.77,2.709],[152.76,1.3316],[152.75,9.75878295],[152.43,90.95416933]],[[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.47,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222551988,[[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295],[152.43,90.95416933]],[[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.47,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222552290,[[152.84,3.271],[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295]],[[152.87,3.2706],[152.88,1.3358],[152.89,15.70088317],[152.94,1.351],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222553197,[[152.85,3.2709],[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,4.6062],[152.89,15.70088317],[152.94,1.351],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222553385,[[152.85,3.2709],[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,4.6062],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.2,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222554491,[[152.85,3.2709],[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,4.6062],[152.89,15.70088317],[152.94,1.351],[152.96,30.62],[153.19,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222556689,[[152.85,3.2709],[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,4.6062],[152.89,14.33958317],[152.94,1.351],[152.96,30.62],[153.15,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222556890,[[152.85,3.2709],[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295]],[[152.88,4.6062],[152.89,14.33958317],[152.93,1.3762],[152.94,1.351],[152.96,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222558989,[[152.84,3.2712],[152.8,10.99],[152.77,340.709],[152.76,1.3316],[152.75,9.75878295]],[[152.87,3.2707],[152.88,1.3358],[152.89,14.33958317],[152.93,1.3762],[152.94,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222559186,[[152.77,340.709],[152.76,1.3316],[152.75,3.21288295],[152.7,85.0882],[152.65,6.83244955]],[[152.87,10.99],[152.88,1.3358],[152.89,3.34958317],[152.93,1.3762],[152.94,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222559385,[[152.79,3.2721],[152.77,340.709],[152.76,1.3316],[152.7,85.0882],[152.6,6.548]],[[152.82,3.2716],[152.85,10.99],[152.88,2.6497],[152.89,3.34958317],[152.93,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222559587,[[152.77,340.709],[152.76,1.3316],[152.74,10.99],[152.73,81.41932232],[152.7,85.0882]],[[152.85,10.99],[152.86,1.3932],[152.88,13.6397],[152.89,3.34958317],[153.13,110.1740869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222559988,[[152.79,3.2721],[152.77,340.709],[152.76,1.3316],[152.74,10.99],[152.73,81.41932232]],[[152.83,3.2716],[152.85,10.99],[152.86,1.3932],[152.88,13.6397],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222560193,[[152.79,3.2721],[152.77,340.709],[152.76,1.3316],[152.74,10.99],[152.73,81.41932232]],[[152.83,3.2716],[152.85,10.99],[152.86,1.3932],[152.88,2.6497],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222560390,[[152.77,340.709],[152.76,1.3316],[152.74,10.99],[152.73,81.41932232],[152.57,6.548]],[[152.83,3.2716],[152.85,10.99],[152.86,1.3932],[152.88,2.6497],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222560693,[[152.77,340.709],[152.76,1.3316],[152.73,81.41932232],[152.57,6.548],[152.51,39.26100699]],[[152.83,3.2716],[152.85,10.99],[152.86,1.3932],[152.88,2.6497],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222560992,[[152.71,10.99],[152.7,419.79946052],[152.64,17.5407],[152.63,226.0],[152.62,3.1960348]],[[152.81,10.99],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[152.91,6.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222561196,[[152.71,351.7557],[152.7,81.79946052],[152.69,79.44267261],[152.64,17.5407],[152.63,226.0]],[[152.81,10.99],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[152.91,6.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222561398,[[152.71,351.7557],[152.7,81.79946052],[152.69,79.44267261],[152.64,17.5407],[152.63,226.0]],[[152.8,3.2722],[152.81,10.99],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222561797,[[152.75,3.2729],[152.71,351.7557],[152.7,81.79946052],[152.69,79.44267261],[152.64,17.5407]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222563299,[[152.71,351.7557],[152.7,81.79946052],[152.69,79.44267261],[152.64,17.5407],[152.47,36.38166773]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[156.21,291.42750429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222563493,[[152.71,351.7557],[152.7,81.79946052],[152.69,79.44267261],[152.64,17.5407],[152.52,3.02876694]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[153.09,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222563699,[[152.73,10.99],[152.71,340.7657],[152.7,81.79946052],[152.69,79.44267261],[152.64,17.5407]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[153.09,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222563995,[[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.61,78.56],[152.43,84.2719695]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[153.1,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222564199,[[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.61,78.56],[152.53,6.548]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[153.09,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222564394,[[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.61,78.56],[152.57,6.83692397]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[153.09,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222564601,[[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.61,78.56],[152.57,6.83692397]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[153.09,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222565002,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.61,78.56]],[[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317],[153.09,97.0720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222565605,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.61,78.56]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,33.2697],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222565907,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.61,78.56]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222566099,[[152.75,3.2729],[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222566512,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.3,121.27222577]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222566707,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.47,572.0]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222566895,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.48,48.30214467]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222567206,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.5,12.11506777]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,3.34958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222567508,[[152.71,351.7557],[152.7,3.30058939],[152.69,79.44267261],[152.64,17.5407],[152.5,3.02876694]],[[152.8,3.2722],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,81.90958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222567902,[[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.5,3.02876694],[152.48,48.26055027]],[[152.79,3.2724],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,81.90958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222568408,[[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.5,3.02876694],[152.48,11.35676651]],[[152.79,3.2724],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,81.90958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222568607,[[152.74,3.2731],[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.5,3.02876694]],[[152.79,3.2724],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,81.90958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222569007,[[152.71,351.7557],[152.69,79.44267261],[152.64,17.5407],[152.5,3.02876694],[152.48,8.4768284]],[[152.79,3.2724],[152.81,14.20854131],[152.86,1.3932],[152.88,97.86829378],[152.89,81.90958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222569313,[[152.71,2.7657],[152.69,79.44267261],[152.68,10.99],[152.64,355.5407],[152.57,232.83692397]],[[152.79,10.99],[152.81,3.21854131],[152.86,1.3932],[152.88,97.86829378],[152.89,81.90958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222569504,[[152.71,2.7657],[152.69,79.44267261],[152.68,10.99],[152.64,355.5407],[152.57,232.83692397]],[[152.79,10.99],[152.8,2.6607],[152.81,3.21854131],[152.86,1.3932],[152.88,95.21859378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222569704,[[152.72,3.2736],[152.71,2.7657],[152.69,79.44267261],[152.68,348.99],[152.64,17.5407]],[[152.76,3.273],[152.79,10.99],[152.8,2.6607],[152.81,3.21854131],[152.86,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222570006,[[152.71,2.7657],[152.69,79.44267261],[152.68,348.99],[152.64,17.5407],[152.57,226.0]],[[152.76,3.273],[152.79,10.99],[152.8,2.6607],[152.81,3.21854131],[152.86,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222570304,[[152.69,78.14557261],[152.68,338.0],[152.67,10.99],[152.58,6.5533],[152.57,236.99]],[[152.76,10.99],[152.79,10.99],[152.8,2.6607],[152.81,3.21854131],[152.85,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222570510,[[152.69,78.14557261],[152.68,338.0],[152.67,10.99],[152.65,3.9131],[152.58,6.5533]],[[152.76,10.99],[152.78,1.3474],[152.79,10.99],[152.8,2.6607],[152.81,3.21854131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222570710,[[152.69,78.14557261],[152.68,338.0],[152.65,14.9031],[152.58,6.5533],[152.47,572.0]],[[152.76,10.99],[152.78,1.3474],[152.79,10.99],[152.8,2.6607],[152.81,3.21854131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222570901,[[152.7,3.274],[152.69,78.14557261],[152.68,338.0],[152.65,14.9031],[152.58,6.5533]],[[152.74,3.2733],[152.76,10.99],[152.78,1.3474],[152.79,10.99],[152.8,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222571107,[[152.7,3.274],[152.69,78.14557261],[152.65,352.9031],[152.58,6.5533],[152.46,3.02876694]],[[152.74,3.2733],[152.76,10.99],[152.78,1.3474],[152.79,10.99],[152.8,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222571510,[[152.7,3.274],[152.69,78.14557261],[152.65,352.9031],[152.58,6.5533],[152.49,6.548]],[[152.74,3.2733],[152.76,10.99],[152.78,1.3474],[152.79,10.99],[152.8,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222571809,[[152.61,10.99],[152.6,3.35002849],[152.58,338.0],[152.57,10.99],[152.52,6.5558]],[[152.74,3.2733],[152.78,1.3474],[152.79,10.99],[152.8,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222571810,[[152.61,10.99],[152.6,3.35002849],[152.58,338.0],[152.57,10.99],[152.52,6.5558]],[[152.72,10.99],[152.74,3.28486176],[152.78,1.3474],[152.79,30.62],[152.8,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222572009,[[152.62,1.36],[152.61,10.99],[152.6,3.35002849],[152.59,2.5397],[152.58,338.0]],[[152.72,10.99],[152.73,1.3228],[152.78,1.3474],[152.79,30.62],[152.8,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222572199,[[152.62,1.36],[152.61,10.99],[152.6,3.35002849],[152.59,2.5397],[152.58,338.0]],[[152.72,14.27387934],[152.73,1.3228],[152.78,1.3474],[152.79,30.62],[152.8,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222573306,[[152.62,1.36],[152.61,10.99],[152.59,2.5397],[152.58,338.0],[152.42,110.91305328]],[[152.72,14.27387934],[152.73,1.3228],[152.78,1.3474],[152.79,30.62],[152.8,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222573603,[[152.62,1.36],[152.61,10.99],[152.59,2.5397],[152.57,348.99],[152.45,2.87987391]],[[152.7,10.99],[152.72,3.28387934],[152.73,1.3228],[152.77,98.21],[152.78,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222573803,[[152.62,4.6359],[152.61,10.99],[152.59,2.5397],[152.57,341.2977238],[152.49,10.99]],[[152.7,10.99],[152.72,1.3996],[152.73,1.3228],[152.77,98.21],[152.78,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222574014,[[152.63,10.99],[152.62,1.36],[152.59,2.5397],[152.57,352.2877238],[152.46,6.84142667]],[[152.72,12.3896],[152.73,1.3228],[152.77,78.58],[152.78,1.3474],[153.0,97.0720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222574406,[[152.63,10.99],[152.62,1.36],[152.59,2.5397],[152.57,352.2877238],[152.46,6.84142667]],[[152.72,12.3896],[152.73,1.3228],[152.77,78.58],[152.78,1.3474],[153.0,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222574605,[[152.63,10.99],[152.62,1.36],[152.59,2.5397],[152.57,352.2877238],[152.46,6.84142667]],[[152.71,3.3445767],[152.72,12.3896],[152.73,1.3228],[152.77,78.58],[152.78,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222575804,[[152.63,10.99],[152.62,1.36],[152.59,2.5397],[152.57,352.2877238],[152.5,78.6]],[[152.71,3.3445767],[152.72,12.3896],[152.73,1.3228],[152.77,78.58],[152.78,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222576003,[[152.64,3.2753],[152.63,10.99],[152.62,1.36],[152.59,2.5397],[152.57,352.2877238]],[[152.68,3.2746],[152.71,3.3445767],[152.72,12.3896],[152.73,1.3228],[152.77,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222577616,[[152.64,3.2753],[152.62,1.36],[152.61,10.99],[152.59,2.5397],[152.57,352.2877238]],[[152.68,3.2746],[152.71,3.3445767],[152.72,12.3896],[152.73,1.3228],[152.77,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222577913,[[152.64,3.2753],[152.62,1.36],[152.61,10.99],[152.59,2.5397],[152.57,352.2877238]],[[152.68,3.2746],[152.7,10.99],[152.71,3.3445767],[152.72,1.3996],[152.73,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222578517,[[152.64,3.2753],[152.62,1.36],[152.61,10.99],[152.59,340.5397],[152.57,14.2877238]],[[152.68,3.2746],[152.7,10.99],[152.71,3.3445767],[152.72,1.3996],[152.73,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222580214,[[152.64,3.2753],[152.62,1.36],[152.61,10.99],[152.59,340.5397],[152.57,14.2877238]],[[152.67,3.2749],[152.7,10.99],[152.71,3.3445767],[152.72,1.3996],[152.73,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222580613,[[152.61,10.99]],[[152.7,10.99],[152.71,3.3445767],[152.72,1.3996],[152.73,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222580614,[[152.61,338.0],[152.49,78.62],[152.46,13.39982667],[152.05,151.59028221],[151.99,151.59028221]],[[152.7,10.99],[152.71,3.3445767],[152.72,1.3996],[152.73,1.3228],[152.76,26.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222580810,[[152.61,338.0],[152.53,2.6993],[152.49,78.62],[152.48,1.3797],[152.46,13.39982667]],[[152.67,10.99],[152.69,1.3587],[152.71,3.3445767],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222581014,[[152.61,338.0],[152.58,10.99],[152.56,3.30143294],[152.54,1.3797],[152.53,2.6993]],[[152.67,10.99],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[153.0,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222581215,[[152.61,338.0],[152.6,3.2762],[152.58,10.99],[152.56,3.30143294],[152.54,1.3797]],[[152.67,10.99],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[152.88,71.43988596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222581813,[[152.61,338.0],[152.58,10.99],[152.56,3.30143294],[152.54,1.3797],[152.36,6.548]],[[152.67,10.99],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[152.83,3.2385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222582123,[[152.61,338.0],[152.6,10.99],[152.56,3.30143294],[152.54,1.3797],[152.42,117.46105328]],[[152.69,12.3487],[152.72,1.3996],[152.73,12.3128],[152.83,3.2385173],[153.15,712.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222582315,[[152.61,338.0],[152.56,3.30143294],[152.54,1.3797],[152.49,78.62],[152.42,117.46105328]],[[152.69,12.3487],[152.72,1.3996],[152.73,12.3128],[152.83,3.2385173],[153.15,712.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222582316,[[152.61,338.0],[152.56,3.30143294],[152.54,1.3797],[152.49,78.62],[152.42,117.46105328]],[[152.69,12.3487],[152.72,1.3996],[152.73,12.3128],[152.8,10.99],[152.83,3.2385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222582518,[[152.61,338.0],[152.58,10.99],[152.56,3.30143294],[152.54,1.3797],[152.49,89.61]],[[152.68,3.2886532],[152.69,12.3487],[152.72,1.3996],[152.73,12.3128],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222582717,[[152.61,338.0],[152.58,10.99],[152.56,3.30143294],[152.54,1.3797],[152.49,89.61]],[[152.69,12.3487],[152.72,1.3996],[152.73,12.3128],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222582718,[[152.61,338.0],[152.58,10.99],[152.56,3.30143294],[152.54,1.3797],[152.49,89.61]],[[152.69,12.3487],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222582916,[[152.61,338.0],[152.6,3.2762],[152.58,10.99],[152.56,3.30143294],[152.54,1.3797]],[[152.64,3.2756],[152.67,10.99],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222583118,[[152.6,3.2762],[152.58,348.99],[152.56,3.30143294],[152.54,1.3797],[152.15,90.95416933]],[[152.64,3.2756],[152.67,14.32125199],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222583315,[[152.58,348.99],[152.56,3.30143294],[152.54,1.3797],[152.26,36.38166773],[152.22,65.6879]],[[152.64,3.2756],[152.67,14.32125199],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222583522,[[152.59,3.2764],[152.58,338.0],[152.56,3.30143294],[152.54,1.3797],[152.49,78.62]],[[152.63,3.2758],[152.67,14.32125199],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222583718,[[152.59,3.2764],[152.58,338.0],[152.57,10.99],[152.56,3.30143294],[152.54,1.3797]],[[152.63,3.2758],[152.67,14.32125199],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222584917,[[152.6,3.2763],[152.59,10.99],[152.58,338.0],[152.56,3.30143294],[152.54,1.3797]],[[152.63,3.2758],[152.67,14.32125199],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222585124,[[152.59,10.99],[152.58,338.0],[152.56,3.30143294],[152.54,1.3797],[152.5,6.5566]],[[152.69,1.3587],[152.7,10.99],[152.72,1.3996],[152.73,1.3228],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222585621,[[152.59,10.99],[152.58,338.0],[152.56,3.30143294],[152.54,1.3797],[152.5,6.5566]],[[152.69,1.3587],[152.7,10.99],[152.72,1.3996],[152.73,12.3128],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222585825,[[152.59,10.99],[152.58,338.0],[152.54,1.3797],[152.5,6.5566],[152.3,568.0]],[[152.68,10.99],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222586023,[[152.59,10.99],[152.58,338.0],[152.56,3.31257024],[152.54,1.3797],[152.5,6.5566]],[[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222586324,[[152.59,10.99],[152.58,338.0],[152.54,1.3797],[152.5,6.5566],[152.31,3.01273687]],[[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222586515,[[152.58,338.0],[152.57,10.99],[152.54,1.3797],[152.5,6.5566],[152.31,3.01273687]],[[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[152.8,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222586718,[[152.58,338.0],[152.57,10.99],[152.54,1.3797],[152.5,6.5566],[152.31,3.01273687]],[[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[153.43,66.79314736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222586914,[[152.58,338.0],[152.57,10.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566]],[[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[153.11,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222587327,[[152.57,348.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566],[152.12,78.20065869]],[[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[153.1,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222588122,[[152.57,348.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566],[152.35,2.8822871]],[[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128],[153.1,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222588427,[[152.59,3.2765],[152.57,348.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566]],[[152.62,3.2759],[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222589327,[[152.59,3.2765],[152.57,348.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566]],[[152.63,3.2757],[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222589928,[[152.59,3.2765],[152.57,348.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566]],[[152.63,3.2757],[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996],[152.73,90.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222591829,[[152.59,3.2765],[152.57,348.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566]],[[152.63,3.2757],[152.67,1.2925],[152.68,14.34779975],[152.69,1.3587],[152.72,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222592231,[[152.59,3.2765],[152.57,348.99],[152.55,3.336496],[152.54,1.3797],[152.5,6.5566]],[[152.63,3.2757],[152.65,10.99],[152.67,1.2925],[152.68,3.35779975],[152.69,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222593423,[[152.57,338.0],[152.54,1.3797],[152.53,13.6893],[152.45,6.5591],[152.42,84.66025328]],[[152.64,10.99],[152.67,1.2925],[152.68,3.35779975],[152.69,1.3587],[152.72,27.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222593625,[[152.57,338.0],[152.54,1.3797],[152.53,16.94429836],[152.45,6.5591],[152.42,78.11225328]],[[152.64,10.99],[152.67,1.2925],[152.68,3.35779975],[152.69,1.3587],[152.72,27.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222593826,[[152.57,338.0],[152.54,1.3797],[152.53,16.94429836],[152.45,6.5591],[152.42,78.11225328]],[[152.62,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,3.35779975],[152.69,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222594025,[[152.55,3.2774],[152.54,1.3797],[152.53,354.94429836],[152.45,6.5591],[152.42,78.11225328]],[[152.59,3.2767],[152.62,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222594229,[[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.45,6.5591],[152.42,78.11225328]],[[152.62,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[153.01,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222594527,[[152.56,3.2771],[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.45,6.5591]],[[152.6,3.2764],[152.62,10.99],[152.66,1.3338],[152.67,1.2925],[152.96,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222594726,[[152.56,3.2771],[152.54,1.3797],[152.53,340.6993],[152.52,3.21960013],[152.51,10.99]],[[152.6,3.2764],[152.62,10.99],[152.66,1.3338],[152.67,1.2925],[152.96,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222594927,[[152.56,3.2771],[152.54,1.3797],[152.53,340.6993],[152.52,3.21960013],[152.51,10.99]],[[152.62,10.99],[152.66,1.3338],[152.67,1.2925],[152.96,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222595123,[[152.55,3.2773],[152.54,1.3797],[152.53,340.6993],[152.52,3.21960013],[152.51,10.99]],[[152.59,3.2766],[152.62,10.99],[152.66,1.3338],[152.67,1.2925],[152.96,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222595325,[[152.55,3.2773],[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.44,226.0]],[[152.62,10.99],[152.66,1.3338],[152.67,1.2925],[152.71,84.31973424],[152.72,6.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222595525,[[152.55,3.2773],[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.44,226.0]],[[152.62,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.71,84.31973424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222595729,[[152.55,3.2773],[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.44,226.0]],[[152.59,3.2767],[152.62,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222596028,[[152.54,4.6573],[152.53,340.6993],[152.51,10.99],[152.44,226.0],[152.41,10.99]],[[152.61,3.35901639],[152.62,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222596223,[[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.49,3.27311475],[152.44,226.0]],[[152.6,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,26.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222596426,[[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.49,3.27311475],[152.44,226.0]],[[152.6,14.2709836],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,26.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222596630,[[152.54,1.3797],[152.53,343.977],[152.51,10.99],[152.49,3.27311475],[152.44,226.0]],[[152.6,14.2709836],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,26.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222596832,[[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.49,3.27311475],[152.44,226.0]],[[152.6,14.2709836],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,26.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222596833,[[152.54,1.3797],[152.53,340.6993],[152.51,10.99],[152.49,3.27311475],[152.44,226.0]],[[152.57,3.2771],[152.6,14.2709836],[152.65,10.99],[152.66,1.3338],[152.67,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222597030,[[152.54,1.3797],[152.53,340.6993],[152.5,10.99],[152.49,3.27311475],[152.44,226.0]],[[152.6,14.2709836],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[154.04,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222597337,[[152.54,1.3797],[152.53,343.977],[152.5,10.99],[152.49,3.27311475],[152.44,226.0]],[[152.6,14.2709836],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.94,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222597634,[[152.53,338.0],[152.51,10.99],[152.44,226.0],[152.35,9.43030431],[152.34,572.0]],[[152.6,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,6.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222597835,[[152.53,338.0],[152.51,15.0282],[152.44,226.0],[152.35,9.43030431],[152.34,572.0]],[[152.6,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,6.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222598030,[[152.53,338.0],[152.51,18.30360983],[152.44,226.0],[152.35,9.43030431],[152.34,572.0]],[[152.6,10.99],[152.65,10.99],[152.66,1.3338],[152.67,1.2925],[152.68,6.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222598336,[[152.54,3.2776],[152.53,338.0],[152.51,15.0282],[152.44,226.0],[152.35,12.77194365]],[[152.6,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338],[152.67,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222598731,[[152.54,3.2776],[152.53,338.0],[152.51,15.0282],[152.49,3.23288759],[152.44,226.0]],[[152.57,3.2771],[152.6,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222599025,[[152.53,338.0],[152.51,15.0282],[152.49,3.23288759],[152.44,226.0]],[[152.57,3.2771],[152.6,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222599026,[[152.53,341.2777],[152.51,15.0282],[152.49,3.23288759],[152.44,226.0],[152.21,1480.22806773]],[[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338],[153.01,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222599227,[[152.53,3.2777],[152.51,353.0282],[152.49,3.23288759],[152.44,226.0],[152.26,575.01273687]],[[152.56,3.2773],[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222599430,[[152.53,3.2777],[152.51,342.0382],[152.49,3.23288759],[152.44,226.0],[152.35,9.88963934]],[[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338],[152.67,79.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222599630,[[152.53,3.2777],[152.51,342.0382],[152.49,14.22288759],[152.44,226.0],[152.41,10.99]],[[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338],[152.67,79.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222600133,[[152.51,342.0382],[152.49,14.22288759],[152.44,226.0],[152.41,10.99],[152.12,169.15482802]],[[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338],[152.67,79.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222600534,[[152.51,342.0382],[152.49,14.22288759],[152.44,226.0],[152.41,10.99],[152.13,90.95416933]],[[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338],[152.67,79.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222601028,[[152.53,3.2777],[152.51,342.0382],[152.49,14.22288759],[152.44,226.0],[152.41,10.99]],[[152.56,3.2772],[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222601931,[[152.53,3.2777],[152.51,342.0382],[152.49,10.99],[152.44,226.0],[152.41,10.99]],[[152.56,3.2772],[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222602136,[[152.52,3.278],[152.51,342.0382],[152.49,10.99],[152.48,3.33584161],[152.44,226.0]],[[152.55,3.2774],[152.59,10.99],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222602336,[[152.52,3.278],[152.51,4.0382],[152.49,348.99],[152.48,3.33584161],[152.38,232.84566597]],[[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222602337,[[152.52,3.278],[152.51,4.0382],[152.49,348.99],[152.48,3.33584161],[152.38,232.84566597]],[[152.57,10.99],[152.61,1.3662],[152.62,3.3314754],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222602636,[[152.52,3.278],[152.51,4.0382],[152.49,348.99],[152.48,3.33584161],[152.38,232.84566597]],[[152.56,3.2773],[152.59,10.99],[152.61,1.3662],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222602938,[[152.52,3.278],[152.51,4.0382],[152.49,348.99],[152.48,3.33584161],[152.38,232.84566597]],[[152.56,3.2773],[152.59,10.99],[152.61,4.64761369],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222603138,[[152.52,3.278],[152.51,4.0382],[152.49,348.99],[152.48,3.33584161],[152.38,232.84566597]],[[152.55,3.2774],[152.59,10.99],[152.61,4.64761369],[152.65,10.99],[152.66,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222603329,[[152.53,3.2778],[152.51,4.0382],[152.49,348.99],[152.48,3.33584161],[152.38,232.84566597]],[[152.59,10.99],[152.61,4.64761369],[152.65,10.99],[152.66,1.3338],[152.94,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222604039,[[152.52,3.278],[152.51,4.0382],[152.49,348.99],[152.48,3.33584161],[152.38,232.84566597]],[[152.59,10.99],[152.61,4.64761369],[152.65,10.99],[152.66,1.3338],[152.94,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222604335,[[152.52,3.278],[152.51,4.0382],[152.49,348.99],[152.42,78.11225328],[152.38,311.52566597]],[[152.58,10.99],[152.61,4.64761369],[152.65,10.99],[152.66,1.3338],[152.94,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222604533,[[152.51,2.7391],[152.49,338.0],[152.47,14.23764214],[152.42,78.11225328],[152.4,6.5611]],[[152.58,10.99],[152.61,4.64761369],[152.65,10.99],[152.66,1.3338],[152.88,71.14659378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222604738,[[152.51,6.0173],[152.49,338.0],[152.47,14.23764214],[152.46,1.3122],[152.42,78.11225328]],[[152.54,3.2777],[152.58,10.99],[152.6,2.6595],[152.61,4.64761369],[152.65,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222604931,[[152.47,338.0],[152.42,78.11225328],[152.38,304.68],[152.31,12.73120616],[152.3,32.8274]],[[152.55,10.99],[152.6,2.6595],[152.61,4.64761369],[152.63,6.5516],[152.65,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222605131,[[152.47,338.0],[152.45,14.22157607],[152.43,3.8622],[152.42,78.11225328],[152.38,304.68]],[[152.55,10.99],[152.6,2.6595],[152.61,4.64761369],[152.63,6.5516],[152.65,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222605327,[[152.48,3.2788],[152.47,338.0],[152.45,14.22157607],[152.43,3.8622],[152.42,78.11225328]],[[152.52,3.2782],[152.55,10.99],[152.6,2.6595],[152.61,4.64761369],[152.63,6.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222606230,[[152.47,341.279],[152.43,3.8622],[152.42,78.11225328],[152.34,6.84757424],[152.05,90.95416933]],[[152.51,3.2783],[152.55,10.99],[152.58,10.99],[152.6,2.6595],[152.61,4.64761369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222606437,[[152.47,341.279],[152.44,10.99],[152.43,3.8622],[152.42,78.11225328],[152.34,17.83757424]],[[152.51,3.2783],[152.53,10.99],[152.58,10.99],[152.6,2.6595],[152.61,4.64761369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222606836,[[152.47,341.279],[152.44,14.2826497],[152.43,3.8622],[152.42,78.11225328],[152.34,17.83757424]],[[152.51,3.2783],[152.53,10.99],[152.58,10.99],[152.6,2.6595],[152.61,4.64761369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222607033,[[152.47,341.279],[152.44,10.99],[152.43,3.8622],[152.42,78.11225328],[152.34,17.83757424]],[[152.51,3.2783],[152.53,10.99],[152.58,10.99],[152.6,2.6595],[152.61,4.64761369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222607436,[[152.47,341.279],[152.44,10.99],[152.43,3.8622],[152.42,78.11225328],[152.34,10.99]],[[152.51,3.2783],[152.53,10.99],[152.58,10.99],[152.6,2.6595],[152.61,4.64761369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222607830,[[152.47,341.279],[152.44,10.99],[152.43,3.8622],[152.42,78.11225328],[152.34,10.99]],[[152.51,3.2785],[152.53,14.1993247],[152.58,10.99],[152.6,2.6595],[152.61,24.29761369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222608231,[[152.47,3.279],[152.44,348.99],[152.43,3.8622],[152.42,78.11225328],[152.34,10.99]],[[152.51,3.2785],[152.53,14.1993247],[152.58,10.99],[152.6,2.6595],[152.61,24.29761369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222608432,[[152.44,338.0],[152.43,3.8622],[152.42,89.10225328],[152.34,10.99],[152.27,9.43257318]],[[152.53,10.99],[152.58,10.99],[152.6,2.6595],[152.61,21.0162],[152.77,6.84591286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222608631,[[152.4,338.0],[152.33,226.0],[152.27,2.88457318],[152.26,78.7],[152.25,39.3]],[[152.48,10.99],[152.52,3.30796204],[152.58,10.99],[152.59,6.5534],[152.6,22.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222608831,[[152.45,10.99],[152.43,1.2758],[152.41,13.6988],[152.4,341.35781928],[152.34,10.99]],[[152.52,3.30796204],[152.59,6.5534],[152.6,22.3095],[152.8,16.3611],[152.83,323.0720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222609033,[[152.45,10.99],[152.43,1.2758],[152.41,13.6988],[152.4,341.35781928],[152.39,78.29427744]],[[152.52,3.30796204],[152.55,10.99],[152.6,2.6595],[152.65,10.99],[152.8,16.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222609337,[[152.43,1.2758],[152.41,2.7088],[152.4,338.0],[152.39,78.29427744],[152.34,6.5638]],[[152.52,3.30796204],[152.6,2.6595],[152.65,6.5507],[152.8,16.3611],[152.83,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222609533,[[152.47,10.99],[152.43,339.2758],[152.41,13.6988],[152.39,78.29427744],[152.34,6.5638]],[[152.58,10.99],[152.6,1.3638],[152.65,17.5407],[152.8,16.3611],[152.83,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222609736,[[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242],[152.39,78.29427744]],[[152.58,10.99],[152.59,1.3334],[152.6,1.3638],[152.65,37.1907],[152.8,16.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222609927,[[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242],[152.39,78.29427744]],[[152.58,14.19890358],[152.59,1.3334],[152.6,1.3638],[152.65,37.1907],[152.8,16.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222610131,[[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242],[152.39,78.29427744]],[[152.56,10.99],[152.58,3.20890358],[152.59,1.3334],[152.6,1.3638],[152.65,37.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222610325,[[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242],[152.39,78.29427744]],[[152.56,10.99],[152.59,1.3334],[152.6,1.3638],[152.65,37.1907],[153.17,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222610530,[[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242],[152.39,78.29427744]],[[152.56,10.99],[152.59,1.3334],[152.6,1.3638],[152.65,37.1907],[152.73,6.84784373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222610934,[[152.49,3.2786],[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242]],[[152.53,3.278],[152.55,3.28434545],[152.56,10.99],[152.59,1.3334],[152.6,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222611338,[[152.49,3.2786],[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242]],[[152.53,3.278],[152.56,10.99],[152.59,1.3334],[152.6,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222611541,[[152.48,1.3746],[152.47,10.99],[152.43,342.57884192],[152.41,12.3242],[152.26,2.88457318]],[[152.57,3.21152765],[152.58,10.99],[152.59,1.3334],[152.6,1.3638],[152.86,97.0720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222611738,[[152.49,1.3685],[152.48,2.6625],[152.47,10.99],[152.43,341.30304192],[152.41,10.99]],[[152.58,10.99],[152.59,1.3334],[152.6,1.3638],[152.86,97.0720869],[153.03,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222611938,[[152.49,1.3685],[152.48,2.6625],[152.47,10.99],[152.43,341.30304192],[152.41,10.99]],[[152.58,10.99],[152.59,1.3334],[152.6,1.3638],[152.75,6.84737214],[152.86,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222612337,[[152.49,1.3685],[152.48,2.6625],[152.47,10.99],[152.43,341.30304192],[152.41,10.99]],[[152.59,1.3334],[152.6,1.3638],[152.75,6.84737214],[152.86,6.548],[152.91,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222612635,[[152.49,1.3685],[152.48,2.6625],[152.47,10.99],[152.43,341.30304192],[152.41,10.99]],[[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214],[152.86,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222613235,[[152.5,3.2783],[152.49,1.3685],[152.48,2.6625],[152.47,10.99],[152.43,341.30304192]],[[152.54,3.2778],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222613938,[[152.51,3.2782],[152.49,1.3685],[152.48,2.6625],[152.47,10.99],[152.43,341.30304192]],[[152.55,3.2775],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222614138,[[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192],[152.25,42.1842601]],[[152.55,3.2775],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222614542,[[152.51,3.2781],[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192]],[[152.55,3.2775],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222616139,[[152.51,3.2781],[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192]],[[152.54,3.2776],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222616438,[[152.5,3.2784],[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192]],[[152.54,3.2776],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222616642,[[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192],[152.25,42.1842179]],[[152.54,3.2776],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222617044,[[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192],[152.25,39.3]],[[152.54,3.2776],[152.56,10.99],[152.59,4.57008758],[152.6,1.3638],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222617241,[[152.51,3.2781],[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192]],[[152.55,3.2775],[152.59,4.57008758],[152.6,1.3638],[152.65,6.5507],[152.75,6.84737214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222617441,[[152.51,10.99],[152.49,1.3685],[152.48,340.6625],[152.43,3.30304192],[152.33,239.39669726]],[[152.59,1.3334],[152.6,1.3638],[152.65,6.5507],[152.68,101.55201541],[152.99,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222617648,[[152.51,10.99],[152.49,1.3685],[152.48,340.6625],[152.43,3.30304192],[152.33,239.39669726]],[[152.59,1.3334],[152.6,1.3638],[152.61,12.3562],[152.65,17.5407],[152.68,101.55201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222617846,[[152.53,3.2777],[152.51,10.99],[152.49,1.3685],[152.48,340.6625],[152.43,3.30304192]],[[152.57,3.2772],[152.59,1.3334],[152.6,1.3638],[152.61,12.3562],[152.65,17.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222618147,[[152.53,3.2777],[152.51,10.99],[152.49,1.3685],[152.48,340.6625],[152.43,3.30304192]],[[152.57,3.2772],[152.59,1.3334],[152.6,4.58047541],[152.61,12.3562],[152.65,17.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222618338,[[152.53,3.2777],[152.51,10.99],[152.49,1.3685],[152.48,340.6625],[152.43,3.30304192]],[[152.59,1.3334],[152.6,4.58047541],[152.61,12.3562],[152.65,17.5407],[152.92,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222618541,[[152.53,3.2777],[152.49,12.3585],[152.48,340.6625],[152.43,3.30304192]],[[152.56,3.2772],[152.58,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222618738,[[152.53,3.2777],[152.49,12.3585],[152.48,340.6625],[152.43,3.30304192],[152.17,647.7951411]],[[152.56,3.2772],[152.58,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222618942,[[152.49,12.3585],[152.48,340.6625],[152.43,3.30304192],[152.17,572.0],[152.16,75.7951411]],[[152.55,3.2775],[152.58,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222619246,[[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192],[152.27,3.24924858]],[[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662],[152.65,37.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222619745,[[152.49,1.3685],[152.48,340.6625],[152.47,10.99],[152.43,3.30304192],[152.33,232.548]],[[152.55,3.2775],[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222619945,[[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192],[152.34,13.39512514]],[[152.55,3.2775],[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222620542,[[152.51,3.2781],[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192]],[[152.55,3.2775],[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222622647,[[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192]],[[152.55,3.2775],[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222622648,[[152.52,3.278],[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192]],[[152.55,3.2775],[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222622951,[[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192],[152.24,27.30030231]],[[152.56,14.2672],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662],[153.75,63.73888156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222623150,[[152.52,3.2779],[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192]],[[152.56,14.2672],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662],[153.75,63.73888156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222623351,[[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192],[152.27,6.26198545]],[[152.56,14.2672],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662],[153.09,202.64085701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222623649,[[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192],[152.27,6.26198545]],[[152.55,3.2774],[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222623942,[[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192],[152.27,6.26198545]],[[152.56,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662],[154.73,95.60832234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222624145,[[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192],[152.27,6.26198545]],[[152.56,14.2673],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662],[154.73,95.60832234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222624650,[[152.53,3.2778],[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192]],[[152.56,14.2673],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662],[153.74,63.73888156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222625244,[[152.53,3.2778],[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192]],[[152.56,10.99],[152.57,3.2771],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222625552,[[152.54,3.2776],[152.49,339.3685],[152.48,2.6625],[152.47,10.99],[152.43,3.30304192]],[[152.56,10.99],[152.57,3.2771],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222625746,[[152.54,3.2776],[152.49,339.3685],[152.48,2.6625],[152.43,3.30304192]],[[152.56,10.99],[152.57,3.2771],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222625747,[[152.54,3.2776],[152.49,350.3585],[152.48,2.6625],[152.43,3.30304192],[152.36,9.8441]],[[152.57,3.2771],[152.58,10.99],[152.59,1.3334],[152.6,4.58047541],[152.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222625942,[[152.51,10.99],[152.49,339.3685],[152.48,2.6625],[152.43,9.86274192],[152.4,226.0]],[[152.6,10.99],[152.65,10.99],[152.68,81.90201541],[152.7,6.5486],[152.87,105.74978656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222626146,[[152.51,14.26943588],[152.49,339.3685],[152.48,2.6625],[152.43,9.86274192],[152.42,78.7]],[[152.6,10.99],[152.65,10.99],[152.68,81.90201541],[152.7,6.5486],[152.87,105.74978656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222626147,[[152.51,14.26943588],[152.49,339.3685],[152.48,2.6625],[152.43,9.86274192],[152.42,78.7]],[[152.6,10.99],[152.64,1.3635],[152.65,10.99],[152.67,2.645],[152.68,81.90201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222626451,[[152.49,339.3685],[152.48,2.6625],[152.43,9.86274192],[152.42,78.7]],[[152.6,10.99],[152.64,1.3635],[152.65,10.99],[152.67,2.645],[152.68,81.90201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222626452,[[152.49,339.3685],[152.48,1.3746],[152.43,9.86274192],[152.42,78.7],[152.27,43.76754357]],[[152.56,10.99],[152.6,3.30173604],[152.64,1.3635],[152.65,10.99],[152.66,26.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222626647,[[152.49,339.3685],[152.48,1.3746],[152.46,10.99],[152.44,1.3273],[152.43,9.86274192]],[[152.56,10.99],[152.59,1.3876],[152.64,1.3635],[152.65,10.99],[152.66,26.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222627046,[[152.51,3.2781],[152.49,339.3685],[152.48,1.3746],[152.46,10.99],[152.44,1.3273]],[[152.54,3.2778],[152.56,10.99],[152.58,1.3635],[152.59,1.3876],[152.65,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222627248,[[152.51,3.2781],[152.49,339.3685],[152.48,1.3746],[152.46,10.99],[152.44,1.3273]],[[152.54,3.2778],[152.56,10.99],[152.57,3.25615188],[152.58,1.3635],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222627447,[[152.49,339.3685],[152.48,1.3746],[152.46,10.99],[152.44,1.3273],[152.43,3.30304192]],[[152.56,10.99],[152.57,3.25615188],[152.58,1.3635],[152.59,1.3876],[152.65,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222627659,[[152.5,3.2784],[152.49,338.0],[152.48,1.3746],[152.46,10.99],[152.44,1.3273]],[[152.54,3.2778],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222627851,[[152.49,338.0],[152.48,1.3746],[152.46,10.99],[152.45,1.3339],[152.44,1.3273]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.83,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222628057,[[152.49,338.0],[152.48,1.3746],[152.45,1.3339],[152.44,12.3173],[152.22,24.10189499]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.83,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222628259,[[152.49,338.0],[152.48,1.3746],[152.45,1.3339],[152.44,12.3173],[152.25,42.31273687]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.83,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222628451,[[152.49,341.2785],[152.48,1.3746],[152.45,1.3339],[152.44,12.3173],[152.25,42.31273687]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.81,106.8838869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222628859,[[152.49,341.2785],[152.48,1.3746],[152.45,1.3339],[152.44,12.3173],[152.25,42.31273687]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.81,16.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222629059,[[152.49,341.2785],[152.48,1.3746],[152.45,1.3339],[152.44,12.3173],[152.26,3.01273687]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.81,16.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222629258,[[152.49,338.0],[152.48,3.2788],[152.45,1.3339],[152.44,1.3273],[152.34,6.84712514]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.62,6.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222629565,[[152.49,338.0],[152.45,2.7265],[152.44,12.3173],[152.34,17.83712514],[152.3,6.548]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.62,6.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222629855,[[152.5,3.2783],[152.49,338.0],[152.45,2.7265],[152.44,12.3173],[152.34,17.83712514]],[[152.53,3.278],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222630061,[[152.49,338.0],[152.45,2.7265],[152.44,12.3173],[152.34,17.83712514]],[[152.53,3.278],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222630062,[[152.49,338.0],[152.45,2.7265],[152.44,12.3173],[152.4,304.28698729],[152.34,17.83712514]],[[152.53,3.278],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222630257,[[152.49,338.0],[152.45,2.7265],[152.44,12.3173],[152.4,304.28698729],[152.34,17.83712514]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222630457,[[152.49,338.0],[152.45,2.7265],[152.44,12.3173],[152.4,304.28698729],[152.34,17.83712514]],[[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[153.56,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222630658,[[152.49,341.2785],[152.45,2.7265],[152.44,12.3173],[152.4,304.28698729],[152.34,17.83712514]],[[152.52,3.2781],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222630859,[[152.49,341.2785],[152.45,2.7265],[152.44,12.3173],[152.4,304.28698729],[152.36,88.5441]],[[152.52,3.2781],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222631862,[[152.51,10.11],[152.49,3.2785],[152.45,340.7265],[152.44,12.3173],[152.4,78.28698729]],[[152.52,3.2781],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222633361,[[152.51,10.11],[152.49,3.2785],[152.45,340.7265],[152.44,12.3173],[150.24,96.75151198]],[[152.52,3.2781],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222633665,[[152.51,10.11],[152.49,3.2785],[152.45,340.7265],[152.44,12.3173],[152.21,23.96673501]],[[152.52,3.2781],[152.56,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222634063,[[152.51,10.11],[152.4,338.0],[152.36,78.7],[152.29,26.2634],[152.25,42.31273687]],[[152.52,14.2681],[152.57,3.25615188],[152.58,13.652],[152.59,1.3876],[152.71,13.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222634258,[[152.51,10.11],[152.45,1.3123],[152.44,15.65936585],[152.4,338.0],[152.39,1.3775]],[[152.53,3.2779],[152.54,10.99],[152.57,3.25615188],[152.58,13.652],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222634565,[[152.51,10.11],[152.45,1.3123],[152.44,15.65936585],[152.4,338.0],[152.39,1.3775]],[[152.54,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.63,64.70160487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222634761,[[152.51,10.11],[152.45,2.6898],[152.44,15.65936585],[152.4,338.0]],[[152.54,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876],[152.63,64.70160487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222634966,[[152.51,10.11],[152.49,3.2785],[152.45,2.6898],[152.44,15.65936585],[152.4,338.0]],[[152.53,3.278],[152.54,10.99],[152.57,3.25615188],[152.58,2.662],[152.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222635165,[[152.51,10.11],[152.45,2.6898],[152.44,15.65936585],[152.4,338.0],[152.3,6.548]],[[152.56,10.99],[152.58,2.662],[152.59,1.3876],[152.67,19.65],[152.68,88.45161541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222635465,[[152.51,13.3882],[152.46,10.99],[152.45,2.6898],[152.44,4.66936585],[152.41,10.99]],[[152.54,3.2777],[152.56,10.99],[152.58,2.662],[152.59,1.3876],[152.67,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222635668,[[152.51,10.11],[152.46,10.99],[152.45,2.6898],[152.44,4.66936585],[152.41,10.99]],[[152.54,3.2777],[152.56,10.99],[152.58,5.95345069],[152.59,1.3876],[152.67,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222635859,[[152.51,10.11],[152.46,10.99],[152.45,2.6898],[152.44,4.66936585],[152.41,10.99]],[[152.56,10.99],[152.58,5.95345069],[152.59,1.3876],[152.65,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222636062,[[152.51,10.11],[152.46,10.99],[152.45,2.6898],[152.44,4.66936585],[152.41,10.99]],[[152.56,10.99],[152.58,5.95345069],[152.59,1.3876],[152.65,30.64],[153.94,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222636257,[[152.51,10.11],[152.49,3.2785],[152.46,10.99],[152.45,2.6898],[152.44,4.66936585]],[[152.53,3.278],[152.56,10.99],[152.58,5.95345069],[152.59,1.3876],[152.65,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222637866,[[152.51,10.11],[152.5,3.2784],[152.46,348.99],[152.45,2.6898],[152.44,4.66936585]],[[152.53,3.278],[152.56,10.99],[152.58,5.95345069],[152.59,1.3876],[152.65,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222638366,[[152.51,10.11],[152.5,3.2784],[152.49,7.06],[152.46,338.0],[152.45,2.6898]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222639169,[[152.51,10.11],[152.49,3.2786],[152.46,338.0],[152.45,2.6898],[152.17,572.0]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222639371,[[152.51,10.11],[152.48,7.06],[152.46,338.0],[152.45,2.6898],[152.22,36.38166773]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222640067,[[152.51,10.11],[152.49,3.2786],[152.48,7.06],[152.46,338.0],[152.45,2.6898]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222640469,[[152.51,10.11],[152.48,7.06],[152.46,338.0],[152.45,2.6898]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222640771,[[152.51,10.11],[152.48,7.06],[152.46,338.0],[152.45,2.6898],[152.21,40.95153333]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222640970,[[152.51,10.11],[152.48,7.06],[152.46,338.0],[152.45,2.6898],[152.21,40.95153334]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222641170,[[152.51,10.11],[152.5,3.2784],[152.48,7.06],[152.46,338.0],[152.45,2.6898]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222641371,[[152.51,10.11],[152.5,3.2784],[152.48,7.06],[152.46,338.0],[152.45,2.6898]],[[152.53,10.338],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65],[153.63,64.36512405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222641873,[[152.51,10.11],[152.5,3.2784],[152.48,7.06],[152.46,338.0],[152.45,2.6898]],[[152.53,10.338],[152.58,5.95345069],[152.59,1.3876],[152.65,19.65],[152.8,16.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222642373,[[152.51,10.11],[152.48,7.06],[152.46,338.0],[152.45,2.6898],[151.8,181.90833866]],[[152.52,3.278],[152.53,7.06],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222642567,[[152.51,10.11],[152.48,7.06],[152.46,338.0],[152.45,2.6898],[151.8,181.90833866]],[[152.53,7.06],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.81,64.69650481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222642762,[[152.48,7.06],[152.46,338.0],[152.45,2.6898],[152.1,90.95416933],[151.8,181.90833866]],[[152.53,7.06],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.81,64.69650481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222643272,[[152.5,3.2784],[152.48,7.06],[152.46,338.0],[152.45,2.6898],[152.1,90.95416933]],[[152.53,3.278],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.81,64.69650481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222643571,[[152.5,3.2784],[152.48,7.06],[152.46,338.0],[152.45,80.96621998],[152.11,90.95416933]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222643776,[[152.5,3.2784],[152.48,345.06],[152.45,80.96621998],[152.23,2.8843513],[152.21,38.06717994]],[[152.53,3.278],[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222643974,[[152.5,3.2784],[152.48,338.0],[152.45,80.96621998],[152.21,38.06717994],[150.3,175.09515529]],[[152.53,3.278],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.87,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222644174,[[152.48,338.0],[152.45,80.96621998],[152.23,2.88433819],[152.21,38.06717994],[150.3,252.90406882]],[[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.87,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222644470,[[152.57,10.43],[152.48,338.0],[152.47,7.06],[152.45,79.65391998],[152.23,2.88433819]],[[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.87,6.548],[155.97,450.66816409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222644773,[[152.5,3.2785],[152.48,338.0],[152.47,7.06],[152.46,1.3124],[152.45,79.65391998]],[[152.53,3.278],[152.58,13.01345069],[152.59,1.3876],[152.63,71.25330487],[152.87,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222645069,[[152.48,345.06],[152.46,1.3124],[152.45,79.65391998],[152.37,78.7],[152.26,20.35404581]],[[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.66,98.35],[152.87,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222645365,[[152.49,7.06],[152.48,347.51],[152.46,1.3124],[152.45,79.65391998],[152.37,78.7]],[[152.54,7.06],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.66,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222645570,[[152.51,3.2782],[152.49,7.06],[152.48,347.51],[152.46,1.3124],[152.45,79.65391998]],[[152.54,10.3377],[152.58,5.95345069],[152.59,1.3876],[152.63,71.25330487],[152.66,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222646566,[[152.53,3.06],[152.49,7.06],[152.48,347.51],[152.46,1.3124],[152.45,79.65391998]],[[152.55,7.06],[152.58,2.662],[152.59,1.3876],[152.63,71.25330487],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222646966,[[152.53,3.06],[152.49,7.06],[152.48,347.51],[152.46,1.3124],[152.45,79.65391998]],[[152.55,7.06],[152.58,2.662],[152.59,4.74180701],[152.63,71.25330487],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222647380,[[152.53,3.06],[152.48,347.51],[152.46,1.3124],[152.45,79.65391998],[152.22,36.38166773]],[[152.54,3.2776],[152.55,7.06],[152.58,2.662],[152.59,4.74180701],[152.63,71.25330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222647676,[[152.53,3.06],[152.48,354.57],[152.46,1.3124],[152.45,79.65391998],[152.22,36.38166773]],[[152.54,3.2776],[152.55,7.06],[152.58,2.662],[152.59,4.74180701],[152.63,71.25330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222648076,[[152.53,3.06],[152.48,354.57],[152.46,1.3124],[152.45,79.65391998],[152.26,11.31572078]],[[152.54,3.2776],[152.55,7.06],[152.58,2.662],[152.59,4.74180701],[152.63,71.25330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222648772,[[152.53,3.06],[152.51,3.2782],[152.48,354.57],[152.46,1.3124],[152.45,79.65391998]],[[152.54,3.2776],[152.55,7.06],[152.58,2.662],[152.59,4.74180701],[152.63,71.25330487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222649976,[[152.53,10.12],[152.48,347.51],[152.46,1.3124],[152.45,79.65391998],[152.28,93.6244845]],[[152.66,78.7],[152.68,9.75151541],[152.72,19.65],[152.88,245.46843918],[152.95,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222650173,[[152.53,348.12],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998],[152.36,16.3924]],[[152.59,7.06],[152.62,1.2865],[152.65,13.67371742],[152.66,78.7],[152.68,9.75151541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222650675,[[152.55,3.2773],[152.53,348.12],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.65,13.67371742],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222650876,[[152.55,3.2773],[152.53,348.12],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.65,2.6251],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222651274,[[152.55,3.2773],[152.53,348.12],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998]],[[152.57,7.06],[152.58,3.2768],[152.62,1.2865],[152.65,2.6251],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222652175,[[152.55,12.1073],[152.53,348.12],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998]],[[152.57,7.06],[152.58,3.2768],[152.62,1.2865],[152.65,2.6251],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222653775,[[152.55,12.1073],[152.53,348.12],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998]],[[152.58,3.2768],[152.62,1.2865],[152.65,2.6251],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222653776,[[152.55,12.1073],[152.53,348.12],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.65,2.6251],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222653974,[[152.55,12.1073],[152.53,341.06],[152.48,9.51],[152.46,1.3124],[152.45,79.65391998]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.65,2.6251],[152.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222654180,[[152.55,12.1073],[152.54,7.06],[152.53,341.06],[152.48,9.51],[152.46,1.3124]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.64,11.06328925],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222654478,[[152.55,12.1073],[152.54,7.06],[152.53,341.06],[152.48,9.51],[152.46,1.3124]],[[152.59,3.2766],[152.62,1.2865],[152.64,11.06328925],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222654679,[[152.55,12.1073],[152.54,7.06],[152.53,341.06],[152.48,9.51],[152.46,1.3124]],[[152.59,10.3366],[152.62,1.2865],[152.65,2.6251],[153.64,180.5451659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222654877,[[152.55,12.1073],[152.54,7.06],[152.53,341.06],[152.48,9.51],[152.46,1.3124]],[[152.59,7.06],[152.62,1.2865],[152.64,11.06378625],[152.65,2.6251],[153.64,180.5451659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222655076,[[152.55,12.1073],[152.54,7.06],[152.53,341.06],[152.48,9.51],[152.46,1.3124]],[[152.59,7.06],[152.62,1.2865],[152.65,2.6251],[153.64,180.5451659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222655276,[[152.55,12.1073],[152.54,7.06],[152.53,341.06],[152.48,9.51],[152.46,1.3124]],[[152.58,3.2769],[152.59,7.06],[152.62,1.2865],[152.65,26.23058903],[153.64,180.5451659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222655473,[[152.55,12.1073],[152.54,7.06],[152.53,3.06],[152.48,9.51],[152.46,1.3124]],[[152.58,3.2769],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222656282,[[152.55,8.83],[152.54,7.06],[152.53,3.06],[152.48,9.51],[152.46,1.3124]],[[152.57,3.2771],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222656787,[[152.55,8.83],[152.54,10.3375],[152.53,3.06],[152.48,9.51],[152.46,1.3124]],[[152.57,3.2771],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222657279,[[152.55,8.83],[152.54,10.3375],[152.53,3.06],[152.48,9.51],[152.46,1.3124]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222658380,[[152.55,8.83],[152.54,3.2775],[152.53,3.06],[152.48,9.51],[152.46,1.3124]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222658578,[[152.55,8.83],[152.53,10.12],[152.48,9.51],[152.46,1.3124]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222658773,[[152.55,12.1073],[152.53,10.12],[152.48,9.51],[152.46,1.3124]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222658978,[[152.55,12.1073],[152.53,10.12],[152.48,9.51],[152.46,1.3124],[152.28,105.675432]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222659175,[[152.55,12.1073],[152.53,10.12],[152.48,9.51],[152.46,1.3124],[152.28,81.57353701]],[[152.58,3.2768],[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222659983,[[152.55,8.83],[152.53,10.12],[152.48,9.51],[152.46,1.3124],[152.28,81.57353701]],[[152.59,7.06],[152.62,1.2865],[152.64,11.06686338],[152.65,2.6251],[152.68,29.40151541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222660283,[[152.55,8.83],[152.53,3.06],[152.5,7.06],[152.48,9.51],[152.46,1.3124]],[[152.56,7.06],[152.62,1.2865],[152.63,23.63202646],[152.64,6.5511],[152.65,2.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222660486,[[152.55,8.83],[152.53,3.06],[152.5,7.06],[152.48,9.51],[152.46,1.3124]],[[152.56,7.06],[152.58,1.3337],[152.59,3.22197285],[152.62,13.85166308],[152.63,11.06686338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222660685,[[152.55,8.83],[152.53,3.06],[152.5,7.06],[152.48,9.51],[152.46,1.3124]],[[152.56,7.06],[152.58,1.3337],[152.59,3.22197285],[152.61,11.06686338],[152.62,13.85166308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222660880,[[152.55,8.83],[152.53,3.06],[152.5,7.06],[152.48,9.51],[152.46,1.3124]],[[152.56,7.06],[152.58,1.3337],[152.59,3.22197285],[152.61,11.06686338],[152.62,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222661087,[[152.55,8.83],[152.53,3.06],[152.5,7.06],[152.48,9.51],[152.46,1.3124]],[[152.56,7.06],[152.58,1.3337],[152.59,3.22197285],[152.62,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222661286,[[152.55,8.83],[152.53,3.06],[152.5,7.06],[152.48,9.51],[152.46,1.3124]],[[152.56,7.06],[152.58,1.3337],[152.59,3.22197285],[152.62,1.2865],[152.63,23.6614462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222661480,[[152.55,8.83],[152.53,3.06],[152.5,10.3384],[152.48,347.51],[152.46,1.3124]],[[152.56,10.3372],[152.58,1.3337],[152.59,3.22197285],[152.62,24.9479462],[152.91,52.2696722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222661691,[[152.55,8.83],[152.53,3.06],[152.5,10.3384],[152.48,347.51],[152.46,1.3124]],[[152.56,10.3372],[152.58,1.3337],[152.59,3.22197285],[152.62,1.2865],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222661889,[[152.55,8.83],[152.53,3.06],[152.5,10.3384],[152.48,347.51],[152.46,1.3124]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222662592,[[152.55,8.83],[152.53,3.06],[152.51,3.2783],[152.5,7.06],[152.48,347.51]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222662785,[[152.55,8.83],[152.53,3.06],[152.48,354.57]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222663090,[[152.55,8.83],[152.53,3.06],[152.48,354.57],[152.22,36.38166773],[152.14,90.95416933]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222663289,[[152.55,8.83],[152.53,3.06],[152.5,3.2783],[152.48,354.57],[152.22,36.38166773]],[[152.56,10.3372],[152.58,13.81257963],[152.59,3.22197285],[152.62,1.2865],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222663584,[[152.55,8.83],[152.5,3.2783],[152.48,354.57],[152.23,36.38166773],[151.71,62.90929891]],[[152.56,10.3372],[152.58,13.81257963],[152.59,3.22197285],[152.62,1.2865],[152.81,155.22059171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222663790,[[152.55,8.83],[152.5,3.2783],[152.48,354.57],[152.23,36.38166773]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.81,155.22059171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222663989,[[152.55,8.83],[152.5,3.2783],[152.48,354.57],[152.38,78.7],[152.23,36.38166773]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.81,155.22059171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222664185,[[152.55,8.83],[152.5,3.2783],[152.48,347.51],[152.38,78.7],[152.28,81.57353701]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.64,26.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222664388,[[152.55,8.83],[152.5,3.2783],[152.48,354.57],[152.38,78.7],[152.28,81.57353701]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.63,11.10328272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222664588,[[152.55,8.83],[152.5,3.2783],[152.48,354.57],[152.38,78.7],[152.28,81.57353701]],[[152.56,10.3372],[152.58,26.39606482],[152.59,3.22197285],[152.62,1.2865],[153.57,129.71009706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222664788,[[152.55,8.83],[152.5,3.2783],[152.48,354.57],[152.38,78.7],[152.28,81.57353701]],[[152.56,10.3372],[152.57,11.10328272],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222664981,[[152.55,8.83],[152.5,3.2783],[152.48,354.57],[152.38,78.7],[152.28,81.57353701]],[[152.56,10.3372],[152.58,13.81248272],[152.59,3.22197285],[152.62,1.2865],[153.57,129.71371034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222665289,[[152.55,11.89],[152.5,3.2783],[152.48,354.57],[152.38,78.7],[152.28,81.57353701]],[[152.56,10.3372],[152.57,11.10864213],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222665488,[[152.55,9.7864],[152.49,3.2786],[152.48,347.51],[152.44,1.3532],[152.38,78.7]],[[152.56,10.3372],[152.58,2.7092],[152.59,3.22197285],[152.62,1.2865],[152.9,172.96845473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222665684,[[152.48,347.51],[152.47,7.06],[152.44,1.3532],[152.38,78.7],[152.37,6.5624]],[[152.56,8.4482],[152.58,13.817923],[152.59,3.22197285],[152.63,32.23569457],[152.64,6.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222665883,[[152.48,347.51],[152.47,7.06],[152.44,1.3532],[152.38,78.7],[152.37,6.5624]],[[152.51,7.06],[152.56,1.3882],[152.58,13.817923],[152.59,3.22197285],[152.63,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222666087,[[152.48,12.7889],[152.47,7.06],[152.46,339.3124],[152.44,1.3532],[152.43,3.31157435]],[[152.53,7.06],[152.56,1.3882],[152.58,13.817923],[152.59,3.22197285],[152.63,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222666286,[[152.48,12.7889],[152.47,7.06],[152.45,78.27641998],[152.38,416.7],[152.3,232.548]],[[152.53,7.06],[152.56,1.3882],[152.57,12.58591272],[152.58,13.817923],[152.59,3.22197285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222666586,[[152.41,10.3403],[152.38,338.0],[152.37,3.26846078],[152.36,2.6448],[152.34,1.3888]],[[152.49,7.06],[152.56,1.3882],[152.57,43.34463572],[152.58,78.7],[152.59,9.77547285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222666784,[[152.41,10.3403],[152.38,338.0],[152.37,3.26846078],[152.36,2.6448],[152.34,1.3888]],[[152.47,7.06],[152.48,3.33212996],[152.56,25.08283572],[152.57,19.65],[152.58,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222666983,[[152.41,7.06],[152.38,338.0],[152.36,2.6448],[152.34,1.3888],[152.21,3.01273687]],[[152.47,7.06],[152.55,23.69463572],[152.56,1.3882],[152.57,19.65],[152.58,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222667184,[[152.4,3.2806],[152.39,7.06],[152.38,338.0],[152.36,2.6448],[152.34,1.3888]],[[152.55,23.69463572],[152.56,1.3882],[152.57,19.65],[152.58,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222667185,[[152.4,3.2806],[152.39,7.06],[152.38,338.0],[152.36,2.6448],[152.34,1.3888]],[[152.45,7.06],[152.54,12.58591272],[152.55,11.108723],[152.56,1.3882],[152.57,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222667387,[[152.41,7.92],[152.4,3.2806],[152.39,7.06],[152.38,338.0],[152.36,2.6448]],[[152.45,7.06],[152.54,23.69463572],[152.56,1.3882],[152.57,19.65],[152.78,137.06208253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222667584,[[152.41,7.92],[152.4,3.2806],[152.39,7.06],[152.38,338.0],[152.36,5.9398443]],[[152.45,10.3396],[152.47,3.20643255],[152.53,11.108723],[152.54,12.58591272],[152.56,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222667796,[[152.41,7.92],[152.4,3.2806],[152.39,7.06],[152.38,338.0],[152.36,5.9398443]],[[152.45,10.3396],[152.47,3.20643255],[152.56,1.3882],[152.83,52.2696722],[153.87,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222668288,[[152.41,7.92],[152.39,3.2808],[152.38,7.06],[152.36,2.6448],[152.34,339.3888]],[[152.43,7.06],[152.47,3.20643255],[152.56,1.3882],[152.77,6.548],[152.8,16.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222668493,[[152.41,7.92],[152.39,3.2808],[152.38,7.06],[152.36,2.6448],[152.34,339.3888]],[[152.43,7.06],[152.47,3.20643255],[152.55,19.65],[152.56,13.95724757],[152.77,127.24678253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222668688,[[152.41,7.92]],[[152.77,127.24678253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222668689,[[152.41,4.72000001],[152.29,3.9944],[152.28,416.27803774],[152.2,226.0],[152.19,78.72]],[[152.53,19.65],[152.54,12.56904757],[152.59,6.5535],[152.63,9.8273],[152.73,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222668891,[[152.41,4.72000001],[152.37,7.06],[152.35,1.2672],[152.32,3.23761076],[152.3,17.29266607]],[[152.52,32.21904757],[152.58,81.97239908],[152.59,6.5535],[152.63,9.8273],[152.73,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222669095,[[152.41,4.72000001],[152.37,7.06],[152.36,2.7272],[152.35,1.2672],[152.33,6.65063547]],[[152.43,7.06],[152.51,12.56904757],[152.52,19.65],[152.58,81.97239908],[152.59,6.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222669395,[[152.36,6.0086],[152.35,1.2672],[152.18,26.2208],[152.14,3.01273687],[152.13,25.46991062]],[[152.42,3.2804],[152.43,7.06],[152.44,3.33508368],[152.51,12.56904757],[152.52,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222669597,[[152.36,13.0686],[152.35,1.2672],[152.32,341.23761076],[152.29,15.08618018],[152.28,78.27803774]],[[152.42,3.2804],[152.43,7.06],[152.44,3.33508368],[152.52,19.65],[152.75,134.09330148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222669890,[[152.36,13.0686],[152.35,1.2672],[152.32,341.23761076],[152.28,78.27803774],[151.94,121.27222577]],[[152.42,3.2804],[152.43,7.06],[152.44,3.33508368],[152.75,134.09330148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222669891,[[152.36,13.0686],[152.35,1.2672],[152.32,341.23761076],[152.28,78.27803774],[151.94,121.27222577]],[[152.42,3.2804],[152.43,7.06],[152.44,3.33508368],[152.57,19.65],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222670395,[[152.36,2.7272],[152.35,1.2672],[152.34,11.03],[152.32,338.0],[152.28,78.27803774]],[[152.44,14.36508368],[152.48,11.03],[152.57,19.65],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222670597,[[152.36,2.7272],[152.35,1.2672],[152.34,11.03],[152.32,341.34974722],[152.28,78.27803774]],[[152.44,11.03],[152.48,11.03],[152.57,19.65],[152.71,13.0965],[152.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222670789,[[152.36,2.7272],[152.35,1.2672],[152.34,11.03],[152.32,341.34974722],[152.28,78.27803774]],[[152.44,14.24843608],[152.55,19.65],[152.56,11.03],[152.71,13.0965],[152.75,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222670989,[[152.36,2.7272],[152.35,1.2672],[152.34,11.03],[152.32,341.34974722],[152.28,78.27803774]],[[152.44,14.24843608],[152.55,19.65],[152.56,11.03],[152.62,6.85299055],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222671184,[[152.36,2.7272],[152.35,1.2672],[152.34,11.03],[152.32,341.34974722],[152.28,78.27803774]],[[152.44,11.03],[152.55,19.65],[152.56,11.03],[152.62,6.85299055],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222671394,[[152.36,2.7272],[152.35,1.2672],[152.32,341.34974722],[152.28,78.27803774]],[[152.56,11.03],[152.62,6.85299055],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222671395,[[152.38,11.03],[152.37,8.86],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722]],[[152.46,11.03],[152.54,32.19345684],[152.56,11.03],[152.62,6.85299055],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222671592,[[152.38,11.03],[152.37,8.86],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722]],[[152.46,14.39287834],[152.53,12.54345684],[152.54,20.9765],[152.56,11.03],[152.62,6.85299055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222671793,[[152.38,11.03],[152.37,8.86],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722]],[[152.46,14.39287834],[152.54,20.9765],[152.56,11.03],[152.62,6.85299055],[152.79,379.49083574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222672390,[[152.37,12.1412],[152.36,2.7272],[152.35,1.2672],[152.32,341.34974722],[152.2,226.0]],[[152.43,3.2802],[152.46,14.39287834],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222672587,[[152.37,12.1412],[152.36,2.7272],[152.35,12.2972],[152.33,6.63461437],[152.32,341.34974722]],[[152.46,14.39287834],[152.54,1.3265],[152.55,19.65],[152.56,11.03],[152.75,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222672788,[[152.37,12.1412],[152.36,2.7272],[152.35,12.2972],[152.32,341.34974722],[152.14,12.05094749]],[[152.46,14.39287834],[152.54,1.3265],[152.55,19.65],[152.56,11.03],[152.75,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222672991,[[152.37,12.1412],[152.36,2.7272],[152.35,12.2972],[152.32,341.34974722],[152.14,12.05094749]],[[152.42,3.2803],[152.46,14.39287834],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222673292,[[152.37,12.1412],[152.36,2.7272],[152.35,12.2972],[152.32,341.34974722],[152.14,3.01273687]],[[152.42,3.2803],[152.46,14.39287834],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222673493,[[152.37,15.52],[152.36,2.7272],[152.35,12.2972],[152.32,352.37974722],[152.14,3.01273687]],[[152.46,14.39287834],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222673494,[[152.37,15.52],[152.36,2.7272],[152.35,12.2972],[152.32,352.37974722],[152.14,3.01273687]],[[152.44,3.28],[152.46,11.03],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222673796,[[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722],[152.18,29.5059]],[[152.44,3.28],[152.46,11.03],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222674095,[[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722],[152.18,29.5059]],[[152.44,3.28],[152.46,14.30217324],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222674295,[[152.39,3.2808],[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722]],[[152.44,3.28],[152.46,14.30217324],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222676394,[[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722],[152.22,19.68]],[[152.45,3.2796],[152.48,11.03],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222676599,[[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722],[152.24,6.568]],[[152.45,3.2796],[152.48,14.38553653],[152.54,1.3265],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222676798,[[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722],[152.24,6.568]],[[152.45,3.2796],[152.48,14.38553653],[152.54,1.3265],[152.56,11.03],[153.54,64.59676945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222676999,[[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722],[152.29,78.74]],[[152.45,3.2796],[152.48,14.38553653],[152.54,1.3265],[152.56,11.03],[152.57,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222677202,[[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722],[152.29,78.74]],[[152.45,3.2796],[152.48,14.38553653],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222677400,[[152.39,11.03],[152.37,15.52],[152.36,2.7272],[152.35,1.2672],[152.32,352.37974722]],[[152.45,3.2796],[152.48,14.38553653],[152.54,1.3265],[152.56,30.68],[152.8,58.8176722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222677593,[[152.39,349.03],[152.37,15.52],[152.36,2.7272],[152.35,1.2672],[152.32,14.37974722]],[[152.46,3.2795],[152.48,11.03],[152.54,1.3265],[152.56,30.68],[152.64,64.69695236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222677794,[[152.39,338.0],[152.37,15.52],[152.36,2.7272],[152.35,1.2672],[152.32,3.34974722]],[[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68],[152.64,64.69695236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222677993,[[152.39,338.0],[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.32,14.37974722]],[[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68],[152.64,74.52395236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222678199,[[152.4,3.2805],[152.39,338.0],[152.37,26.55],[152.36,2.7272],[152.35,1.2672]],[[152.45,3.2797],[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222678594,[[152.39,338.0],[152.37,26.55],[152.36,2.7272],[152.35,1.2672]],[[152.45,3.2797],[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222678799,[[152.39,338.0],[152.37,26.55],[152.36,2.7272],[152.35,1.2672],[152.12,24.10189499]],[[152.45,3.2797],[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222679002,[[152.41,3.2802],[152.39,338.0],[152.37,26.55],[152.36,2.7272],[152.35,1.2672]],[[152.46,3.2795],[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222679796,[[152.42,1.2757],[152.41,3.2802],[152.39,349.03],[152.37,15.52],[152.36,2.7272]],[[152.46,3.2795],[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222679994,[[152.42,1.2757],[152.41,3.2802],[152.39,349.03],[152.37,15.52],[152.36,2.7272]],[[152.45,3.2796],[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222680493,[[152.37,15.52]],[[152.48,11.03],[152.49,3.35816214],[152.54,1.3265],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222680494,[[152.37,15.52],[152.34,11.03],[152.32,338.0],[152.24,11.03],[152.23,6.5683]],[[152.44,11.03],[152.48,11.03],[152.49,3.35816214],[152.53,19.65],[152.54,7.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222680700,[[152.37,15.52],[152.35,1.2757],[152.34,11.03],[152.33,2.768],[152.32,338.0]],[[152.41,3.2804],[152.44,11.03],[152.48,12.3338],[152.53,19.65],[152.54,6.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222681196,[[152.37,15.52],[152.35,1.2757],[152.34,11.03],[152.33,6.07737376],[152.32,338.0]],[[152.41,3.2804],[152.44,14.35348693],[152.48,12.3338],[152.53,19.65],[152.54,6.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222681402,[[152.37,15.52],[152.35,1.2757],[152.34,11.03],[152.33,6.07737376],[152.32,338.0]],[[152.42,3.2803],[152.44,11.03],[152.48,12.3338],[152.53,19.65],[152.54,6.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222681695,[[152.37,15.52],[152.35,1.2757],[152.34,11.03],[152.33,6.07737376],[152.32,338.0]],[[152.42,3.2803],[152.44,11.03],[152.45,3.30051201],[152.48,1.3038],[152.53,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222681891,[[152.38,3.2809],[152.37,15.52],[152.35,1.2757],[152.34,11.03],[152.33,6.07737376]],[[152.42,3.2803],[152.44,11.03],[152.45,3.30051201],[152.48,1.3038],[152.53,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222683498,[[152.38,338.0],[152.37,15.52],[152.36,11.03],[152.35,1.2757],[152.33,6.07737376]],[[152.46,11.03],[152.76,90.5240869],[152.79,232.548],[153.52,64.54134896],[154.47,655.81202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222683702,[[152.39,2.6117],[152.38,338.0],[152.37,15.52],[152.36,11.03],[152.35,1.2757]],[[152.46,11.03],[152.52,1.28],[152.78,90.5240869],[152.79,232.548],[152.8,171.00285756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222684305,[[152.41,3.2803],[152.39,2.6117],[152.38,338.0],[152.37,15.52],[152.36,11.03]],[[152.45,3.2796],[152.46,11.03],[152.52,1.28],[152.78,90.5240869],[152.79,232.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222684597,[[152.39,2.6117],[152.38,338.0],[152.37,15.52],[152.36,11.03],[152.14,19.44383687]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.57,19.65],[152.78,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222684802,[[152.39,2.6117],[152.38,338.0],[152.37,15.52],[152.36,11.03],[152.14,16.4311]],[[152.45,3.2796],[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.57,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222685496,[[152.41,3.2803],[152.39,2.6117],[152.38,338.0],[152.37,6.66],[152.36,11.03]],[[152.45,3.2796],[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.57,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222686092,[[152.37,6.66],[152.32,338.0],[152.23,6.85231586],[152.01,90.95416933]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.53,19.65],[152.76,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222686299,[[152.37,345.9705],[152.36,1.3347],[152.35,11.03],[152.34,4.55972996],[152.24,11.03]],[[152.44,11.03],[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,26.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222686503,[[152.37,339.3105],[152.36,1.3347],[152.35,11.03],[152.34,4.55972996],[152.24,11.03]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,26.2054],[152.76,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222686701,[[152.37,339.3105],[152.36,1.3347],[152.34,4.55972996],[152.32,11.03],[152.24,11.03]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,26.2054],[152.76,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222686902,[[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996],[152.32,11.03],[152.24,11.03]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,26.2054],[152.76,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222687200,[[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996],[152.32,11.03]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,26.2054],[152.76,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222687699,[[152.4,3.2805],[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996]],[[152.44,3.2799],[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,6.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222688404,[[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996],[152.1,592.10189499]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,6.5554],[153.52,51.54430487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222688596,[[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996],[152.11,11.32001727]],[[152.46,11.03],[152.48,3.26429639],[152.52,1.28],[152.54,6.5554],[153.52,51.54430487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222688802,[[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996],[152.25,88.6116]],[[152.48,3.26429639],[152.52,1.28],[152.59,6.5531],[152.77,106.8885869],[152.8,49.58583166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222689099,[[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996],[152.25,88.6116]],[[152.47,11.03],[152.52,1.28],[152.59,6.5531],[152.77,106.8885869],[152.8,35.07837537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222689301,[[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996],[152.25,88.6116]],[[152.47,11.03],[152.48,3.34361046],[152.52,1.28],[152.59,6.5531],[152.77,106.8885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222689501,[[152.4,3.2805],[152.38,10.56],[152.37,339.3105],[152.36,12.3647],[152.34,4.55972996]],[[152.44,3.2798],[152.47,11.03],[152.48,3.34361046],[152.52,1.28],[152.59,6.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222690503,[[152.41,3.2804],[152.4,338.0],[152.38,10.56],[152.37,1.3105],[152.36,12.3647]],[[152.45,3.2796],[152.47,11.03],[152.48,3.34361046],[152.52,1.28],[152.59,6.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222691004,[[152.4,338.0],[152.38,21.59],[152.37,1.3105],[152.36,1.3347],[152.09,608.38166773]],[[152.49,11.03],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[152.59,6.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222691193,[[152.41,12.4143],[152.4,338.0],[152.38,10.56],[152.37,1.3105],[152.36,1.3347]],[[152.5,3.34918916],[152.51,11.03],[152.52,1.28],[152.55,78.76],[152.58,22.92239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222691397,[[152.41,12.4143],[152.4,338.0],[152.38,10.56],[152.37,1.3105],[152.36,1.3347]],[[152.51,11.03],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[152.67,6.8510343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222691598,[[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56],[152.37,1.3105]],[[152.51,11.03],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[152.67,6.8510343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222692001,[[152.43,1.312],[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56]],[[152.5,3.31801407],[152.51,11.03],[152.52,1.28],[152.55,78.76],[152.58,22.92239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222692506,[[152.43,1.312],[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56]],[[152.51,11.03],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[152.82,35.02650036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222692704,[[152.43,1.312],[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56]],[[152.49,11.03],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[152.82,35.02650036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222692905,[[152.43,1.312],[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56]],[[152.49,14.32472233],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[152.82,35.02650036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222693108,[[152.43,4.5918],[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56]],[[152.48,3.2791],[152.49,14.32472233],[152.52,1.28],[152.55,78.76],[152.58,22.92239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222693505,[[152.43,4.5918],[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56]],[[152.49,14.32472233],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[153.56,64.43880747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222693705,[[152.43,4.5918],[152.42,1.2971],[152.41,12.4143],[152.4,338.0],[152.38,10.56]],[[152.47,3.2793],[152.49,14.32472233],[152.52,1.28],[152.55,78.76],[152.58,22.92239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222694409,[[152.43,4.5918],[152.42,1.2971],[152.41,1.3843],[152.4,338.0],[152.38,10.56]],[[152.47,3.2793],[152.52,1.28],[152.55,78.76],[152.58,22.92239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222694410,[[152.43,4.5918],[152.42,1.2971],[152.41,1.3843],[152.4,338.0],[152.38,10.56]],[[152.46,3.2793],[152.47,7.05],[152.52,1.28],[152.55,78.76],[152.58,22.92239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222694709,[[152.43,1.312],[152.42,1.2971],[152.41,4.6645],[152.4,345.05],[152.38,10.56]],[[152.45,7.05],[152.52,1.28],[152.55,78.76],[152.58,22.92239908],[152.77,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222694905,[[152.4,338.0],[152.38,10.56],[152.14,40.53299499],[152.1,568.0],[152.09,632.63611288]],[[152.44,7.05],[152.52,1.28],[152.54,19.65],[152.55,85.3151],[152.58,3.27239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222695209,[[152.4,338.0],[152.38,13.841],[152.35,9.6784],[152.32,1.3752],[152.22,6.85222591]],[[152.41,7.05],[152.42,3.2803],[152.52,1.28],[152.54,19.65],[152.55,85.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222695508,[[152.38,13.841],[152.35,9.6784],[152.32,1.3752],[152.22,6.85222591]],[[152.41,7.05],[152.42,3.2803],[152.52,1.28],[152.55,85.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222695509,[[152.38,13.841],[152.35,347.6784],[152.33,3.35608505],[152.32,1.3752],[152.22,6.85222591]],[[152.41,7.05],[152.42,3.2803],[152.44,3.26385425],[152.52,1.28],[152.53,32.15247225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222695705,[[152.38,13.841],[152.35,347.6784],[152.33,3.35608505],[152.32,1.3752],[152.22,6.85222591]],[[152.41,7.05],[152.52,1.28],[152.53,19.65],[152.73,90.5240869],[152.74,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222695902,[[152.39,3.2808],[152.38,10.56],[152.37,7.05],[152.35,340.6284],[152.33,3.35608505]],[[152.43,7.05],[152.52,1.28],[152.53,19.65],[152.73,90.5240869],[152.77,127.24678253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222696109,[[152.39,3.2808],[152.38,10.56],[152.37,7.05],[152.35,340.6284],[152.33,3.35608505]],[[152.43,7.05],[152.52,1.28],[152.53,19.65],[152.73,90.5240869],[152.76,22.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222696409,[[152.39,3.2808],[152.38,10.56],[152.35,351.6584],[152.33,3.35608505]],[[152.52,1.28],[152.73,90.5240869],[152.76,22.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222696410,[[152.39,3.2808],[152.38,10.56],[152.35,351.6584],[152.33,3.35608505],[152.24,11.03]],[[152.45,14.36015539],[152.52,1.28],[152.54,19.65],[152.56,11.03],[152.73,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222696608,[[152.39,3.2808],[152.38,10.56],[152.35,351.6584],[152.33,3.35608505],[152.24,11.03]],[[152.43,3.2801],[152.45,14.36015539],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222697402,[[152.39,3.2808],[152.38,10.56],[152.35,351.6584],[152.33,3.35608505],[152.27,78.76]],[[152.43,3.2801],[152.45,14.36015539],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222698014,[[152.4,3.2806],[152.38,10.56],[152.35,351.6584],[152.33,3.35608505],[152.27,78.76]],[[152.43,3.2801],[152.45,14.36015539],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222698317,[[152.38,10.56],[152.35,351.6584],[152.33,3.35608505],[152.27,78.76],[152.16,6.28447956]],[[152.43,3.2801],[152.45,14.36015539],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222698919,[[152.39,3.2807],[152.38,10.56],[152.35,351.6584],[152.33,3.35608505],[152.27,78.76]],[[152.43,3.2801],[152.45,14.36015539],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222699321,[[152.39,3.2807],[152.38,10.56],[152.35,340.6284],[152.33,3.35608505],[152.27,78.76]],[[152.43,3.2801],[152.45,14.36015539],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222699516,[[152.39,3.2807],[152.38,10.56],[152.35,340.6284],[152.34,11.03],[152.33,3.35608505]],[[152.43,3.2801],[152.45,11.03],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222700020,[[152.39,3.2807],[152.38,348.56],[152.35,2.6284],[152.34,11.03],[152.33,3.35608505]],[[152.43,3.2801],[152.45,14.30611166],[152.52,1.28],[152.54,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222700622,[[152.38,348.56],[152.36,11.03],[152.35,2.6284],[152.33,3.35608505],[152.32,12.4052]],[[152.45,11.03],[152.52,1.28],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222700821,[[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.35,2.6284],[152.33,3.35608505]],[[152.45,11.03],[152.52,1.28],[152.54,12.49787052],[152.56,30.68],[153.85,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222701122,[[152.41,3.2803],[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.35,2.6284]],[[152.45,14.3097],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[153.55,115.99127659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222701723,[[152.42,3.2802],[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.35,2.6284]],[[152.45,14.3097],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222701918,[[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.35,2.6284]],[[152.45,14.3097],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222702119,[[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.35,2.6284],[152.29,304.76]],[[152.45,14.3097],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222702320,[[152.41,3.2802],[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.35,2.6284]],[[152.45,14.3097],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222702921,[[152.42,3.2802],[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.35,2.6284]],[[152.45,14.3097],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222703122,[[152.42,3.2802],[152.41,9.82],[152.39,1.3689],[152.38,348.56],[152.36,11.03]],[[152.45,14.3097],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222703318,[[152.41,9.82],[152.4,3.2804],[152.39,1.3689],[152.38,348.56]],[[152.45,11.03],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222703524,[[152.41,9.82],[152.39,1.3689],[152.38,348.56],[152.36,11.03]],[[152.45,11.03],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222703726,[[152.41,9.82],[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.12,2.88540175]],[[152.45,11.03],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222703925,[[152.41,13.1002],[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.12,2.88540175]],[[152.45,14.3096],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222704221,[[152.41,9.82],[152.39,1.3689],[152.38,348.56],[152.36,11.03],[152.12,2.88540175]],[[152.45,14.3096],[152.48,3.23639923],[152.52,1.28],[152.56,30.68],[152.65,6.85152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222704422,[[152.42,3.2801],[152.41,9.82],[152.39,1.3689],[152.38,348.56],[152.36,11.03]],[[152.45,11.03],[152.46,3.2794],[152.48,3.23639923],[152.52,1.28],[152.56,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222705420,[[152.41,9.82],[152.4,11.03],[152.39,1.3689],[152.38,348.56],[152.36,6.5628]],[[152.51,11.03],[152.55,78.76],[152.56,11.03],[152.6,6.5529],[152.64,64.69695236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222705618,[[152.42,13.7403],[152.41,347.82],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.51,11.03],[152.55,78.76],[152.56,11.03],[152.57,1.3366],[152.64,64.69695236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222705816,[[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.51,11.03],[152.55,78.76],[152.57,1.3366],[152.63,11.03],[152.64,64.69695236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222706019,[[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.51,11.03],[152.57,1.3366],[152.63,11.03],[152.64,143.45695236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222706224,[[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.57,1.3366],[152.63,30.68],[152.64,143.45695236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222706422,[[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.53,11.03],[152.57,1.3366],[152.63,30.68],[152.64,143.45695236],[153.62,64.42678566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222706625,[[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.53,11.03],[152.57,1.3366],[152.62,12.50200825],[152.63,30.68],[152.64,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222706826,[[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.53,11.03],[152.57,1.3366],[152.63,30.68],[152.64,78.76],[152.87,25.99618986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222707027,[[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56],[152.36,6.5628]],[[152.53,11.03],[152.57,1.3366],[152.63,30.68],[152.64,78.76],[152.85,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222707324,[[152.48,3.2787],[152.42,13.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56]],[[152.53,11.03],[152.57,1.3366],[152.63,30.68],[152.64,78.76],[152.71,19.94564656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222707524,[[152.48,3.2787],[152.42,351.7403],[152.41,351.17871348],[152.39,1.3689],[152.38,10.56]],[[152.53,11.03],[152.57,1.3366],[152.63,30.68],[152.64,78.76],[152.71,19.94564656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222707525,[[152.48,3.2787],[152.42,351.7403],[152.41,13.17871348],[152.39,79.67015996],[152.38,10.56]],[[152.53,11.03],[152.57,1.3366],[152.63,30.68],[152.64,78.76],[152.71,19.94564656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222707921,[[152.48,3.2787],[152.42,351.7403],[152.41,13.17871348],[152.39,79.67015996],[152.38,10.56]],[[152.52,3.2782],[152.53,11.03],[152.57,1.3366],[152.63,30.68],[152.64,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222708226,[[152.48,3.2787],[152.42,351.7403],[152.41,13.17871348],[152.39,79.67015996],[152.38,10.56]],[[152.52,3.2782],[152.53,11.03],[152.57,1.3366],[152.61,64.71137878],[152.63,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222708417,[[152.48,3.2787],[152.42,351.7403],[152.41,13.17871348],[152.39,79.67015996],[152.38,10.56]],[[152.53,14.3079],[152.57,1.3366],[152.61,64.71137878],[152.63,30.68],[153.26,19.89678624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222709229,[[152.48,3.2787],[152.42,340.7103],[152.41,13.17871348],[152.39,79.67015996],[152.38,10.56]],[[152.53,14.3079],[152.57,1.3366],[152.61,64.71137878],[152.63,30.68],[153.26,19.89678624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222709429,[[152.48,3.2787],[152.43,11.03],[152.42,340.7103],[152.41,13.17871348],[152.39,79.67015996]],[[152.53,14.3079],[152.57,1.3366],[152.61,64.71137878],[152.63,30.68],[153.26,19.89678624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222709829,[[152.49,3.2785],[152.43,11.03],[152.42,340.7103],[152.41,13.17871348],[152.39,79.67015996]],[[152.53,11.03],[152.54,3.2777],[152.57,1.3366],[152.61,64.71137878],[152.63,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222710026,[[152.49,3.2785],[152.43,11.03],[152.42,340.7103],[152.41,13.17871348],[152.39,1.3689]],[[152.53,11.03],[152.54,3.2777],[152.57,1.3366],[152.63,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222710329,[[152.41,6.82],[152.35,11.03],[152.33,338.0],[152.3,2.7287],[152.25,1.3396]],[[152.51,11.03],[152.52,277.75205522],[152.55,19.65],[152.56,11.03],[152.57,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222710526,[[152.41,6.82],[152.4,2.7287],[152.39,1.3396],[152.35,352.34769568],[152.24,17.87979816]],[[152.46,11.03],[152.52,64.75205522],[152.55,19.65],[152.56,11.03],[152.57,4.65462375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222710724,[[152.41,6.82],[152.4,2.7287],[152.39,1.3396],[152.35,352.34769568],[152.24,24.44789816]],[[152.46,11.03],[152.47,3.21632438],[152.52,64.75205522],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222711132,[[152.41,6.82],[152.4,2.7287],[152.39,1.3396],[152.35,349.03],[152.24,24.44789816]],[[152.46,11.03],[152.47,3.21632438],[152.52,64.75205522],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222711632,[[152.41,6.82],[152.4,2.7287],[152.39,1.3396],[152.35,352.36234363],[152.24,24.44789816]],[[152.46,11.03],[152.47,3.21632438],[152.52,64.75205522],[152.55,19.65],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222711833,[[152.41,6.82],[152.4,6.0093],[152.39,1.3396],[152.35,352.36234363],[152.24,24.44789816]],[[152.45,3.2796],[152.46,11.03],[152.47,3.21632438],[152.52,64.75205522],[152.55,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222712025,[[152.4,6.0093],[152.39,1.3396],[152.35,352.36234363],[152.24,24.44789816]],[[152.45,3.2796],[152.46,11.03],[152.47,3.21632438],[152.52,64.75205522],[152.55,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222712026,[[152.4,2.7287],[152.39,1.3396],[152.35,352.36234363],[152.24,44.09789816],[152.1,628.63611288]],[[152.45,3.2796],[152.46,11.03],[152.52,64.75205522],[152.55,19.65],[153.54,64.41660044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222712333,[[152.4,2.7287],[152.39,1.3396],[152.35,352.36234363],[152.24,44.09789816],[152.1,628.63611288]],[[152.45,3.2796],[152.46,11.03],[152.52,64.75205522],[152.55,19.65],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222712632,[[152.4,2.7287],[152.39,1.3396],[152.35,352.36234363],[152.24,44.09789816],[152.1,628.63611288]],[[152.45,3.2796],[152.46,11.03],[152.48,3.2158396],[152.52,64.75205522],[152.55,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222712819,[[152.41,3.2804],[152.4,2.7287],[152.39,1.3396],[152.35,352.36234363],[152.24,44.09789816]],[[152.45,3.2796],[152.46,11.03],[152.48,3.2158396],[152.52,64.75205522],[152.55,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222713020,[[152.41,3.2804],[152.4,2.7287],[152.39,1.3396],[152.35,352.36234363],[152.26,78.32993111]],[[152.45,3.2796],[152.46,11.03],[152.48,3.2158396],[152.52,64.75205522],[152.55,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222713224,[[152.4,2.7287],[152.39,1.3396],[152.37,11.03],[152.35,341.33234363],[152.32,11.03]],[[152.46,11.03],[152.52,64.75205522],[152.59,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222713525,[[152.4,13.7587],[152.39,1.3396],[152.35,341.33234363],[152.32,11.03],[152.24,46.17979816]],[[152.5,11.03],[152.76,106.8889869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222713826,[[152.45,3.2795],[152.4,13.7587],[152.39,1.3396],[152.35,341.33234363],[152.32,11.03]],[[152.5,11.03],[152.76,106.8889869],[152.77,16.3644],[152.8,120.69878253],[152.81,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222714222,[[152.45,3.2795],[152.4,13.7587],[152.39,1.3396],[152.35,341.33234363],[152.32,89.77]],[[152.5,11.03],[152.76,106.8889869],[152.77,16.3644],[152.8,120.69878253],[152.81,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222714428,[[152.45,3.2795],[152.4,13.7587],[152.39,1.3396],[152.35,341.33234363],[152.32,89.77]],[[152.5,11.03],[152.59,19.65],[152.76,106.8889869],[152.77,16.3644],[152.8,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222714625,[[152.45,3.2795],[152.4,13.7587],[152.39,1.3396],[152.35,341.33234363],[152.32,89.77]],[[152.5,14.3085],[152.59,19.65],[152.76,16.3649],[152.77,106.8884869],[152.8,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222714826,[[152.45,3.2795],[152.4,351.7587],[152.39,1.3396],[152.35,3.33234363],[152.32,89.77]],[[152.5,14.3085],[152.59,19.65],[152.76,16.3649],[152.77,106.8884869],[152.81,127.24678253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222716126,[[152.46,3.2793],[152.45,338.0],[152.4,13.7587],[152.39,1.3396],[152.35,3.33234363]],[[152.5,11.03],[152.51,3.2783],[152.63,19.65],[152.76,16.3649],[152.77,106.8884869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222716634,[[152.46,3.2793],[152.45,338.0],[152.42,11.03],[152.4,2.7287],[152.39,1.3396]],[[152.51,3.2783],[152.52,11.03],[152.63,19.65],[152.76,16.3649],[152.77,106.8884869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222717339,[[152.45,338.0],[152.44,11.03],[152.4,13.7587],[152.39,1.3396],[152.25,6.548]],[[152.63,19.65],[152.76,16.3649],[152.77,106.8884869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222717525,[[152.46,1.2839],[152.45,341.31353763],[152.4,13.7587],[152.34,6.5637],[152.32,304.74]],[[152.56,11.03],[152.62,11.16019258],[152.63,30.68],[152.66,6.5504],[152.76,16.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222717829,[[152.47,2.6134],[152.46,1.2839],[152.45,349.03],[152.4,11.03],[152.34,6.5637]],[[152.54,11.03],[152.56,3.30271015],[152.62,30.81019258],[152.63,11.03],[152.66,6.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222718035,[[152.47,2.6134],[152.46,1.2839],[152.45,338.0],[152.43,11.03],[152.34,6.5637]],[[152.52,3.2782],[152.54,11.03],[152.6,64.71124158],[152.62,19.65],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222718234,[[152.47,2.6134],[152.46,1.2839],[152.45,338.0],[152.43,11.03],[152.34,6.5637]],[[152.54,11.03],[152.56,3.29134569],[152.6,64.71124158],[152.62,19.65],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222718423,[[152.47,340.6134],[152.46,12.3139],[152.44,3.2054132],[152.4,11.03],[152.34,6.5637]],[[152.65,6.5508],[152.66,19.65],[152.85,6.548],[152.91,226.0],[153.58,64.34849769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222718627,[[152.47,340.6134],[152.46,12.3139],[152.44,3.2054132],[152.4,11.03],[152.39,6.5613]],[[152.58,11.03],[152.63,11.03],[152.65,30.18499456],[152.66,19.65],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222718829,[[152.47,340.6134],[152.46,12.3139],[152.44,3.2054132],[152.4,11.03],[152.39,6.5613]],[[152.58,14.29281086],[152.63,11.03],[152.65,6.5508],[152.66,19.65],[152.71,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222719238,[[152.52,3.2779],[152.48,11.03],[152.47,349.9034],[152.46,1.2839],[152.44,3.2054132]],[[152.57,3.2771],[152.58,14.29281086],[152.63,11.03],[152.65,6.5508],[152.66,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222719829,[[152.52,3.2779],[152.47,349.9034],[152.46,1.2839],[152.44,3.2054132]],[[152.57,3.2771],[152.58,3.26281086],[152.65,6.5508],[152.66,19.65],[152.73,3.35476674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222720134,[[152.51,11.03],[152.48,338.0],[152.47,11.9034],[152.46,1.2839],[152.44,81.9454132]],[[152.6,3.2765],[152.61,11.03],[152.65,11.16099263],[152.7,19.65],[152.71,17.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222720324,[[152.51,11.03],[152.48,338.0],[152.47,11.9034],[152.46,1.2839],[152.44,81.9454132]],[[152.6,3.2765],[152.61,11.03],[152.62,3.32020852],[152.7,19.65],[152.71,17.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222720531,[[152.51,11.03],[152.48,338.0],[152.47,11.9034],[152.46,1.2839],[152.44,81.9454132]],[[152.6,3.2765],[152.61,11.03],[152.62,3.32020852],[152.71,17.5783],[152.72,22.96124089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222721127,[[152.51,11.03],[152.48,338.0],[152.47,11.9034],[152.46,1.2839],[152.44,88.5048132]],[[152.61,11.03],[152.62,6.59620852],[152.71,17.5783],[152.72,22.96124089],[152.89,22.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222721327,[[152.51,11.03],[152.48,338.0],[152.47,22.9334],[152.46,1.2839],[152.44,88.5048132]],[[152.61,11.03],[152.71,17.5783],[152.72,22.96124089],[152.89,22.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222721328,[[152.51,11.03],[152.48,338.0],[152.47,22.9334],[152.46,1.2839],[152.44,88.5048132]],[[152.61,11.03],[152.71,11.03],[152.72,22.96124089],[152.77,6.5457],[152.88,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222721535,[[152.53,11.03],[152.48,338.0],[152.47,22.9334],[152.46,1.2839],[152.44,88.5048132]],[[152.63,11.03],[152.64,3.32131147],[152.7,23.65223454],[152.71,11.03],[152.72,3.31124089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222721724,[[152.59,3.2764],[152.54,4.0289],[152.53,11.03],[152.48,338.0],[152.47,20.32]],[[152.63,14.3058],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[152.9,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222721926,[[152.59,3.2764],[152.54,342.0289],[152.53,11.03],[152.47,20.32],[152.4,226.0]],[[152.63,14.3058],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[152.81,6.8446337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222722331,[[152.59,3.2764],[152.54,342.0289],[152.53,11.03],[152.47,20.32],[152.4,226.0]],[[152.63,14.3058],[152.64,3.2052459],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222722633,[[152.59,3.2764],[152.54,342.0289],[152.53,11.03],[152.52,3.2104918],[152.47,20.32]],[[152.63,14.3058],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[153.69,115.82820454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222722830,[[152.59,3.2764],[152.54,342.0289],[152.53,11.03],[152.52,3.2104918],[152.47,20.32]],[[152.63,14.3058],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[152.91,106.8736869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222723226,[[152.59,3.2764],[152.55,11.03],[152.54,342.0289],[152.52,3.2104918],[152.47,20.32]],[[152.64,3.2755],[152.65,11.03],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222723534,[[152.55,11.03],[152.54,342.0289],[152.52,3.2104918],[152.47,20.32]],[[152.65,11.03],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222723535,[[152.55,11.03],[152.54,342.0289],[152.52,3.2104918],[152.49,85.2771],[152.47,20.32]],[[152.65,11.03],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[152.89,16.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222723837,[[152.57,11.03],[152.54,342.0289],[152.52,3.2104918],[152.49,85.2771],[152.47,20.32]],[[152.65,11.03],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[152.89,16.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222724032,[[152.57,11.03],[152.54,342.0289],[152.52,3.2104918],[152.49,85.2771],[152.47,20.32]],[[152.65,11.03],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[152.83,6.84366903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222724539,[[152.57,21.42],[152.54,342.0289],[152.52,3.2104918],[152.49,85.2771],[152.47,20.32]],[[152.65,11.03],[152.71,11.03],[152.72,3.31124089],[152.79,9.8169],[152.83,6.84366903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222724836,[[152.58,11.03],[152.57,10.39],[152.54,342.0289],[152.52,3.2104918],[152.49,85.2771]],[[152.72,3.31124089],[152.78,84.38507379],[152.79,20.8469],[152.83,6.84366903],[153.03,580.27083959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222725043,[[152.58,349.03],[152.57,10.39],[152.54,4.0289],[152.52,3.2104918],[152.49,85.2771]],[[152.68,11.03],[152.78,84.38507379],[152.79,11.03],[152.87,9.8118],[152.95,97.0720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222725236,[[152.58,349.03],[152.57,10.39],[152.55,11.03],[152.54,4.0289],[152.52,3.2104918]],[[152.68,11.03],[152.69,3.2744],[152.78,64.73507379],[152.79,11.03],[152.83,6.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222725733,[[152.58,349.03],[152.57,10.39],[152.55,11.03],[152.54,4.0289],[152.52,3.2104918]],[[152.67,3.2748],[152.68,11.03],[152.78,64.73507379],[152.79,11.03],[152.83,6.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222725935,[[152.58,349.03],[152.57,10.39],[152.55,11.03],[152.54,4.0289],[152.52,3.2104918]],[[152.68,11.03],[152.73,3.35476674],[152.78,64.73507379],[152.79,11.03],[152.82,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222726132,[[152.6,11.03],[152.58,338.0],[152.57,10.39],[152.55,11.03],[152.54,4.0289]],[[152.7,11.03],[152.73,3.35476674],[152.78,64.73507379],[152.79,11.03],[152.82,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222726328,[[152.6,11.03],[152.58,338.0],[152.57,10.39],[152.55,11.03]],[[152.7,11.03],[152.73,3.35476674],[152.78,64.73507379],[152.79,11.03],[152.82,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222726329,[[152.61,3.9764],[152.6,11.03],[152.58,338.0],[152.57,10.39],[152.55,11.03]],[[152.71,11.03],[152.78,64.73507379],[152.79,11.03],[152.82,98.35],[153.02,22.09103991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222726528,[[152.62,11.03],[152.61,3.9764],[152.58,338.0],[152.57,10.39],[152.55,11.03]],[[152.71,11.03],[152.78,64.73507379],[152.79,11.03],[152.82,78.7],[152.89,19.58347947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222726735,[[152.62,11.03],[152.61,3.9764],[152.58,338.0],[152.57,10.39],[152.55,11.03]],[[152.71,11.03],[152.77,11.13808592],[152.78,64.73507379],[152.79,11.03],[152.82,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222726931,[[152.66,3.2749],[152.62,14.37895364],[152.61,3.9764],[152.58,338.0],[152.57,10.39]],[[152.7,3.2743],[152.71,11.03],[152.73,3.29060264],[152.78,64.73507379],[152.79,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222727132,[[152.66,3.2749],[152.62,352.37895364],[152.61,3.9764],[152.57,10.39],[152.37,572.0]],[[152.71,11.03],[152.73,3.29060264],[152.78,64.73507379],[152.79,11.03],[153.03,278.24824331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222727330,[[152.66,3.2749],[152.62,352.37895364],[152.61,3.9764],[152.57,10.39],[152.38,2.8831056]],[[152.71,11.03],[152.73,3.29060264],[152.78,64.73507379],[152.79,11.03],[153.03,278.24824331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222727540,[[152.66,3.2749],[152.62,352.37895364],[152.61,3.9764],[152.57,10.39],[152.38,9.4302406]],[[152.71,11.03],[152.73,3.29060264],[152.78,64.73507379],[152.79,11.03],[152.99,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222727746,[[152.66,3.2749],[152.62,349.03],[152.61,3.9764],[152.57,10.39],[152.38,9.4302406]],[[152.71,11.03],[152.73,3.29060264],[152.78,64.73507379],[152.79,11.03],[152.99,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222727937,[[152.66,3.2749],[152.62,349.03],[152.61,3.9764],[152.57,10.39],[152.38,9.4302406]],[[152.71,11.03],[152.78,64.73507379],[152.79,11.03],[152.99,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222727938,[[152.66,3.2749],[152.62,349.03],[152.61,3.9764],[152.57,10.39],[152.38,9.4302406]],[[152.71,14.304],[152.78,64.73507379],[152.79,11.03],[152.99,6.548],[153.03,256.73734665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222728129,[[152.62,338.0],[152.61,3.9764],[152.57,10.39],[152.38,9.4302406],[150.42,155.34418689]],[[152.71,14.304],[152.78,64.73507379],[152.79,11.03],[153.03,256.73734665],[153.06,24.81883959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222728334,[[152.64,11.03],[152.62,338.0],[152.61,7.26080285],[152.57,10.39],[152.54,6.5549]],[[152.78,64.73507379],[153.03,256.73734665],[153.06,24.81883959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222728335,[[152.64,11.03],[152.62,338.0],[152.61,7.26080285],[152.57,10.39],[152.54,6.5549]],[[152.78,64.73507379],[152.89,3.23257947],[152.9,19.65],[152.91,23.18968196],[152.96,9.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222728533,[[152.7,3.274],[152.66,11.03],[152.64,338.0],[152.61,7.26080285],[152.57,10.39]],[[152.76,11.03],[152.78,64.73507379],[152.86,11.03],[152.88,19.65],[152.89,9.77287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222729043,[[152.7,3.274],[152.66,11.03],[152.64,338.0],[152.61,7.26080285],[152.57,10.39]],[[152.76,11.03],[152.77,3.3191307],[152.78,64.73507379],[152.86,11.03],[152.88,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222729236,[[152.7,3.274],[152.66,11.03],[152.64,338.0],[152.61,85.94080285],[152.57,10.39]],[[152.74,3.2733],[152.76,11.03],[152.77,3.3191307],[152.78,64.73507379],[152.86,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222729431,[[152.66,11.03],[152.64,338.0],[152.61,85.94080285],[152.57,10.39],[152.37,572.0]],[[152.76,11.03],[152.78,64.73507379],[152.86,11.03],[153.78,196.13552162],[153.84,64.13029536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222729635,[[152.66,11.03],[152.64,338.0],[152.61,85.94080285],[152.57,10.39],[152.37,575.03776319]],[[152.76,11.03],[152.78,64.73507379],[152.86,11.03],[153.78,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222729636,[[152.66,11.03],[152.64,338.0],[152.61,85.94080285],[152.57,10.39],[152.37,575.03776319]],[[152.76,11.03],[152.78,64.73507379],[152.86,11.03],[153.78,196.13552162],[153.79,51.30423908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222729839,[[152.66,11.03],[152.64,338.0],[152.62,11.03],[152.61,85.94080285],[152.57,10.39]],[[152.75,3.2731],[152.76,11.03],[152.78,64.73507379],[152.86,11.03],[153.03,242.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222730136,[[152.7,3.274],[152.66,11.03],[152.64,338.0],[152.62,11.03],[152.61,85.94080285]],[[152.75,3.2731],[152.76,11.03],[152.78,67.94117516],[152.86,11.03],[153.03,242.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222730337,[[152.66,11.03],[152.64,338.0],[152.62,11.03],[152.61,85.94080285],[152.39,19.2862406]],[[152.75,3.2731],[152.76,11.03],[152.78,67.94117516],[152.86,11.03],[153.03,242.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222730538,[[152.73,3.2735],[152.7,338.0],[152.68,11.03],[152.62,11.03],[152.61,85.94080285]],[[152.86,11.03],[153.03,242.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222730539,[[152.73,3.2735],[152.7,338.0],[152.68,11.03],[152.62,11.03],[152.61,85.94080285]],[[152.77,3.2728],[152.79,11.03],[152.86,11.03],[153.03,16.3365],[153.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222730737,[[152.73,3.2735],[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.62,11.03]],[[152.77,3.2728],[152.79,11.03],[152.86,11.03],[153.03,16.3365],[153.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222730738,[[152.73,3.2735],[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.62,11.03]],[[152.77,3.2728],[152.79,11.03],[152.86,11.03],[152.91,78.66],[152.95,6.83858099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222731243,[[152.73,3.2735],[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.62,11.03]],[[152.77,3.2728],[152.79,11.03],[152.8,3.34173313],[152.86,11.03],[152.91,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222731440,[[152.73,3.2735],[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.62,11.03]],[[152.77,3.2728],[152.79,11.03],[152.8,3.34173313],[152.86,11.03],[152.9,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222731640,[[152.73,3.2735],[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.62,11.03]],[[152.77,3.2728],[152.79,11.03],[152.8,3.34173313],[152.86,11.03],[152.89,29.42287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222733141,[[152.74,3.2733],[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.63,78.64]],[[152.79,11.03],[152.8,3.34173313],[152.86,11.03],[152.89,29.42287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222733337,[[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.63,78.64],[152.46,57.96414818]],[[152.79,11.03],[152.8,3.34173313],[152.86,11.03],[152.89,29.42287947],[153.95,51.04096556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222733535,[[152.71,3.9284],[152.7,338.0],[152.68,11.03],[152.63,78.64],[152.46,60.84490622]],[[152.79,11.03],[152.8,3.34173313],[152.86,11.03],[152.89,29.42287947],[153.93,63.80086285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222733742,[[152.71,3.9284],[152.7,349.03],[152.63,78.64],[152.47,12.17075804],[152.46,57.96414818]],[[152.78,3.2726],[152.79,11.03],[152.86,11.03],[152.89,9.77287947],[152.91,98.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222734241,[[152.71,3.9284],[152.7,349.03],[152.69,3.28246692],[152.63,78.64],[152.47,12.17075804]],[[152.78,3.2726],[152.79,11.03],[152.81,3.22614928],[152.86,11.03],[152.89,9.77287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222734439,[[152.73,3.2735],[152.71,3.9284],[152.7,349.03],[152.69,3.28246692],[152.63,78.64]],[[152.78,3.2726],[152.79,11.03],[152.81,3.22614928],[152.86,11.03],[152.89,9.77287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222734637,[[152.71,3.9284],[152.7,349.03],[152.69,3.28246692],[152.63,78.64],[152.49,13.1142]],[[152.81,14.25614928],[152.86,11.03],[152.89,9.77287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222734845,[[152.71,3.9284],[152.7,349.03],[152.69,3.28246692],[152.63,78.64],[152.49,13.1142]],[[152.81,11.03],[152.86,11.03],[152.89,9.77287947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222735146,[[152.71,2.643],[152.7,338.0],[152.64,11.03],[152.63,78.64],[152.55,237.03]],[[152.75,11.03],[152.79,11.03],[152.86,11.03],[152.89,29.42287947],[152.91,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222735439,[[152.7,338.0],[152.64,11.03],[152.63,78.64],[152.55,237.03]],[[152.75,11.03],[152.79,11.03],[152.86,11.03],[152.89,29.42287947],[152.91,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222735440,[[152.7,338.0],[152.64,12.3177],[152.63,78.64],[152.55,237.03],[152.42,2.88075804]],[[152.74,11.03],[152.77,3.31095317],[152.79,11.03],[152.82,87.22751641],[152.86,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222735643,[[152.65,2.5326],[152.64,350.3177],[152.63,78.64],[152.55,237.03],[152.42,2.88090117]],[[152.74,11.03],[152.79,11.03],[152.82,87.22751641],[152.85,19.65],[152.86,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222735843,[[152.69,3.2742],[152.65,340.5326],[152.64,12.3177],[152.63,78.64],[152.55,237.03]],[[152.73,3.2736],[152.74,11.03],[152.79,11.03],[152.82,87.22751641],[152.85,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222736346,[[152.65,340.5326],[152.64,12.3177],[152.63,78.64],[152.55,237.03],[152.45,9.42896841]],[[152.73,3.2736],[152.74,11.03],[152.77,3.20945045],[152.79,11.03],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222736646,[[152.65,340.5326],[152.64,12.3177],[152.63,78.64],[152.55,237.03],[152.45,6.548]],[[152.73,3.2736],[152.74,11.03],[152.77,3.20945045],[152.79,11.03],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222737140,[[152.69,3.2743],[152.65,340.5326],[152.64,12.3177],[152.63,78.64],[152.55,237.03]],[[152.73,3.2736],[152.74,11.03],[152.77,3.20945045],[152.79,11.03],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222737740,[[152.69,3.2743],[152.65,340.5326],[152.64,12.3177],[152.6,78.64],[152.55,237.03]],[[152.73,3.2736],[152.74,11.03],[152.77,3.20945045],[152.79,11.03],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222738146,[[152.69,3.2743],[152.65,340.5326],[152.64,12.3177],[152.6,78.64],[152.55,237.03]],[[152.74,11.03],[152.77,3.20945045],[152.79,11.03],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222738147,[[152.69,3.2743],[152.65,340.5326],[152.64,12.3177],[152.6,78.64],[152.55,237.03]],[[152.72,3.2738],[152.74,11.03],[152.77,3.20945045],[152.79,11.03],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222738743,[[152.65,340.5326],[152.64,12.3177],[152.55,237.03],[152.53,6.5555]],[[152.7,3.2743],[152.74,11.03],[152.77,3.20945045],[152.79,11.03],[152.82,106.87751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222738943,[[152.64,338.0],[152.59,78.64],[152.55,226.0],[152.53,6.5555],[152.46,57.96414818]],[[152.7,11.03],[152.77,3.20945045],[152.79,30.68],[152.82,87.22751641],[152.88,9.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222739142,[[152.64,338.0],[152.59,78.64],[152.58,4.0115],[152.55,226.0],[152.53,6.5555]],[[152.77,3.20945045],[152.79,30.68],[152.82,87.22751641],[152.88,9.8111],[153.18,138.98737925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222739344,[[152.64,338.0],[152.63,3.2755],[152.59,78.64],[152.58,15.0415],[152.55,226.0]],[[152.68,11.03],[152.79,37.2248],[152.82,87.22751641],[152.88,9.8111],[153.18,138.98737925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222739543,[[152.64,338.0],[152.63,3.2755],[152.59,78.64],[152.58,15.0415],[152.55,226.0]],[[152.68,11.03],[152.7,3.35735342],[152.79,37.2248],[152.82,87.22751641],[152.86,3.25024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222740246,[[152.64,338.0],[152.63,3.2755],[152.6,11.03],[152.59,78.64],[152.58,4.0115]],[[152.7,3.35735342],[152.79,37.2248],[152.82,87.22751641],[152.86,3.25024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222740247,[[152.64,338.0],[152.63,3.2755],[152.6,11.03],[152.59,78.64],[152.58,4.0115]],[[152.7,14.38735342],[152.79,37.2248],[152.82,87.22751641],[152.86,3.25024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222740545,[[152.64,338.0],[152.63,3.2755],[152.6,11.03],[152.59,78.64],[152.58,4.0115]],[[152.7,11.03],[152.79,37.2248],[152.82,87.22751641],[152.86,3.25024566],[153.3,301.74695634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222740736,[[152.64,338.0],[152.63,3.2755],[152.6,11.03],[152.59,78.64],[152.58,4.0115]],[[152.67,3.275],[152.7,11.03],[152.79,37.2248],[152.82,87.22751641],[152.86,3.25024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222740937,[[152.63,3.2755],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.55,11.03]],[[152.67,3.275],[152.7,14.3480388],[152.79,37.2248],[152.82,87.22751641],[152.86,3.25024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222742444,[[152.63,12.6655],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.55,11.03]],[[152.67,3.275],[152.7,14.3480388],[152.79,37.2248],[152.82,87.22751641],[152.86,3.25024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222743340,[[152.63,12.6655],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.55,11.03]],[[152.67,3.275],[152.7,14.3480388],[152.79,37.2248],[152.81,78.62],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222744145,[[152.63,12.6655],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.55,11.03]],[[152.66,3.2751],[152.7,14.3480388],[152.79,37.2248],[152.81,78.62],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222744642,[[152.64,3.2755],[152.63,9.39],[152.6,349.03],[152.59,78.64],[152.58,4.0115]],[[152.7,11.03],[152.79,37.2248],[152.81,78.62],[152.82,87.22751641],[153.07,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222744848,[[152.63,9.39],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.39,2.88202164]],[[152.7,14.38878613],[152.79,37.2248],[152.81,78.62],[152.82,87.22751641],[153.07,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222745049,[[152.63,9.39],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.4,35.68722164]],[[152.7,14.38878613],[152.79,37.2248],[152.81,78.62],[152.82,87.22751641],[153.07,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222745249,[[152.63,12.6655],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.4,32.8052]],[[152.7,14.38878613],[152.79,37.2248],[152.81,78.62],[152.82,87.22751641],[153.07,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222745443,[[152.63,12.6655],[152.6,349.03],[152.59,78.64],[152.58,4.0115],[152.4,32.8052]],[[152.68,3.2748],[152.7,14.38878613],[152.79,37.2248],[152.81,78.62],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222745646,[[152.63,9.39],[152.62,11.03],[152.6,338.0],[152.59,78.64],[152.58,4.0115]],[[152.8,19.65],[152.81,78.62],[152.82,87.22751641],[152.85,6.5423],[152.86,3.25024566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222745947,[[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.41,2.88202164],[152.4,32.8052]],[[152.7,3.2743],[152.73,11.03],[152.79,11.03],[152.8,19.65],[152.81,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222746143,[[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.41,2.88202164],[152.4,32.8052]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222746345,[[152.65,3.2751],[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.41,2.88202164]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222746749,[[152.65,3.2751],[152.63,367.71],[152.61,3.24736186],[152.59,78.64],[152.58,4.0115]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222746947,[[152.65,3.2751],[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.41,2.88202164]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222747249,[[152.65,3.2751],[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.42,2.88202164]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222747452,[[152.65,3.2751],[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.41,2.88202164]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222747643,[[152.65,3.2751],[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.42,2.88202164]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222747846,[[152.65,3.2751],[152.63,367.71],[152.59,78.64],[152.58,4.0115],[152.41,2.88168162]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222748046,[[152.65,3.2751],[152.63,367.71],[152.58,4.0115],[152.55,89.67],[152.41,2.88168162]],[[152.7,3.2743],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222748246,[[152.63,367.71],[152.58,4.0115],[152.55,89.67],[152.28,36.38166773],[152.24,105.0123]],[[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,26.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222748549,[[152.63,367.71],[152.58,4.0115],[152.55,89.67],[152.41,2.88177181],[152.34,44.97025278]],[[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,26.1945],[153.1,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222748750,[[152.63,367.71],[152.58,4.0115],[152.55,89.67],[152.41,2.88177181],[152.34,35.85696319]],[[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,26.1945],[153.06,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222748950,[[152.63,367.71],[152.6,3.26594141],[152.58,4.0115],[152.55,89.67],[152.41,2.88177181]],[[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,26.1945],[153.06,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222749151,[[152.65,3.2751],[152.63,367.71],[152.6,3.26594141],[152.58,4.0115],[152.55,89.67]],[[152.69,3.2745],[152.71,11.03],[152.72,3.23687487],[152.79,11.03],[152.8,26.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222750155,[[152.63,18.68],[152.6,338.0],[152.58,4.0115],[152.51,78.64],[152.49,226.0]],[[152.68,11.03],[152.72,3.23687487],[152.79,30.68],[152.8,6.5445],[152.86,13.06294566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222750350,[[152.63,18.68],[152.6,338.0],[152.58,4.0115],[152.57,11.03],[152.51,78.64]],[[152.68,11.03],[152.71,11.03],[152.72,3.23687487],[152.79,30.68],[152.8,6.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222750752,[[152.63,18.68],[152.62,3.2759],[152.6,338.0],[152.58,4.0115],[152.57,11.03]],[[152.66,3.2752],[152.68,11.03],[152.71,11.03],[152.72,3.23687487],[152.79,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222752957,[[152.63,21.9556],[152.6,338.0],[152.59,11.03],[152.58,4.0115],[152.4,39.3532]],[[152.67,3.2749],[152.68,11.03],[152.71,11.03],[152.72,3.23687487],[152.79,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222753159,[[152.63,21.9556],[152.6,338.0],[152.59,11.03],[152.58,4.0115],[152.4,39.3532]],[[152.67,3.2749],[152.68,11.03],[152.72,3.23687487],[152.79,30.68],[153.0,332.8639869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222753851,[[152.63,21.9556],[152.6,338.0],[152.59,11.03],[152.58,4.0115],[152.4,39.3532]],[[152.67,3.2749],[152.68,11.03],[152.72,3.23687487],[152.79,30.68],[152.99,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222754043,[[152.63,21.9556],[152.6,338.0],[152.59,11.03],[152.58,4.0115],[152.4,39.3532]],[[152.67,3.2749],[152.68,11.03],[152.72,3.23687487],[152.79,109.32],[152.99,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222754245,[[152.63,21.9556],[152.6,338.0],[152.59,11.03],[152.58,4.0115],[152.4,39.3532]],[[152.66,3.2751],[152.68,11.03],[152.72,3.23687487],[152.79,109.32],[152.99,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222755251,[[152.63,18.68],[152.6,338.0],[152.59,11.03],[152.58,4.0115],[152.41,16.3888]],[[152.68,3.2747],[152.7,11.03],[152.72,3.23687487],[152.79,109.32],[152.99,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222755451,[[152.63,18.68],[152.61,11.03],[152.6,338.0],[152.58,4.0115],[152.41,16.3888]],[[152.68,3.2747],[152.7,11.03],[152.72,3.23687487],[152.79,109.32],[152.99,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222755755,[[152.65,3.2752],[152.63,18.68],[152.61,11.03],[152.6,338.0],[152.58,4.0115]],[[152.69,3.2745],[152.7,11.03],[152.72,3.23687487],[152.79,109.32],[152.99,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222758153,[[152.65,3.2752],[152.63,9.39],[152.61,11.03],[152.6,338.0],[152.58,4.0115]],[[152.69,3.2745],[152.7,11.03],[152.72,3.23687487],[152.79,109.32],[152.99,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222758856,[[152.65,3.2752],[152.63,9.39],[152.61,11.03],[152.6,338.0],[152.58,4.0115]],[[152.69,3.2745],[152.7,11.03],[152.72,3.23687487],[152.79,109.32],[152.98,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222759251,[[152.65,3.2752],[152.63,347.39],[152.61,11.03],[152.58,4.0115],[152.19,121.27222577]],[[152.69,3.2745],[152.7,11.03],[152.72,3.23687487],[152.79,109.32],[152.98,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222759459,[[152.63,347.39],[152.61,11.03],[152.6,3.32666972],[152.58,4.0115],[152.19,121.27222577]],[[152.72,14.26687487],[152.79,89.67],[152.81,19.65],[152.98,90.5240869],[153.86,63.63420893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222759666,[[152.63,356.3],[152.61,11.03],[152.6,3.32666972],[152.58,4.0115],[152.4,35.84296319]],[[152.72,11.03],[152.79,89.67],[152.81,19.65],[152.98,90.5240869],[153.86,63.63420893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222759957,[[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.58,1.3317],[152.44,13.3902786]],[[152.72,11.03],[152.79,89.67],[152.81,19.65],[152.98,90.5240869],[153.86,63.63420893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222760159,[[152.66,3.275],[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.58,1.3317]],[[152.7,3.2743],[152.72,11.03],[152.73,3.26561481],[152.79,89.67],[152.81,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222760455,[[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.58,1.3317],[152.38,11.3320752]],[[152.7,3.2743],[152.72,11.03],[152.73,3.26561481],[152.79,89.67],[152.81,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222760662,[[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.58,1.3317],[152.42,3.03776319]],[[152.72,11.03],[152.73,3.26561481],[152.79,89.67],[152.81,19.65],[153.0,332.8639869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222760862,[[152.67,3.2747],[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.58,1.3317]],[[152.71,3.274],[152.72,11.03],[152.73,3.26561481],[152.79,89.67],[152.83,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222761162,[[152.65,1.3186],[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.57,6.5536]],[[152.74,11.03],[152.79,89.67],[152.85,19.65],[153.04,185.38796401],[153.07,15.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222761366,[[152.65,1.3186],[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.57,6.5536]],[[152.74,14.30872052],[152.79,89.67],[152.85,19.65],[153.04,185.38796401],[153.07,15.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222761857,[[152.65,1.3186],[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.57,6.5536]],[[152.71,3.274],[152.74,14.30872052],[152.79,89.67],[152.85,19.65],[153.04,185.38796401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222762458,[[152.65,1.3186],[152.64,2.547],[152.63,367.33],[152.6,3.32666972],[152.57,6.5536]],[[152.71,3.274],[152.74,14.30872052],[152.79,89.67],[152.82,106.87751641],[153.04,185.38796401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222763059,[[152.67,3.2747],[152.65,1.3186],[152.64,2.547],[152.63,367.33],[152.6,3.32666972]],[[152.74,14.30872052],[152.79,89.67],[152.82,106.87751641],[153.04,185.38796401],[153.87,63.66220523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222763364,[[152.63,18.3],[152.52,9.7664918],[152.49,304.64],[152.47,9.8369],[152.4,38.72458369]],[[152.68,11.03],[152.74,3.27872052],[152.76,26.1961],[152.79,89.67],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222763556,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.74,3.27872052],[152.79,89.67],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222763557,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.74,19.65],[152.79,78.64],[152.82,87.22751641],[152.94,90.5240869],[153.0,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222763759,[[152.63,18.3],[152.58,5.9995],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.71,11.03],[152.74,22.91987351],[152.79,78.64],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222763952,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.71,11.03],[152.74,22.91987351],[152.79,78.64],[152.82,87.22751641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222764153,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.71,11.03],[152.73,6.5473],[152.74,22.91987351],[152.79,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222764359,[[152.63,18.3],[152.58,5.9995],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.71,11.03],[152.73,6.5473],[152.74,22.91987351],[152.79,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222764554,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.65,3.29707058],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222764961,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222765155,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351],[152.93,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222765565,[[152.63,18.3],[152.58,2.7229],[152.54,11.03],[152.53,1.3851],[152.52,3.2104918]],[[152.64,14.3055],[152.66,3.28232518],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222765857,[[152.63,18.3],[152.59,3.2765],[152.58,2.7229],[152.54,11.03],[152.53,1.3851]],[[152.64,14.3055],[152.66,3.28232518],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222766657,[[152.63,18.3],[152.58,2.7229],[152.56,11.03],[152.53,1.3851],[152.34,32.8192]],[[152.64,3.2755],[152.66,11.03],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222766856,[[152.63,18.3],[152.6,3.2763],[152.58,2.7229],[152.56,11.03],[152.53,1.3851]],[[152.64,3.2755],[152.66,11.03],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222767765,[[152.63,18.3],[152.6,3.2763],[152.58,2.7229],[152.56,11.03],[152.53,1.3851]],[[152.64,3.2755],[152.66,14.24838326],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222771361,[[152.63,18.3],[152.6,3.2763],[152.58,340.7229],[152.56,11.03],[152.53,1.3851]],[[152.64,3.2755],[152.66,14.24838326],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222771563,[[152.63,18.3],[152.58,340.7229],[152.56,11.03],[152.53,1.3851]],[[152.64,3.2755],[152.66,14.24838326],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222771564,[[152.63,18.3],[152.58,340.7229],[152.57,3.2769],[152.53,1.3851],[152.3,2.8828633]],[[152.64,3.2755],[152.66,3.21838326],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222771764,[[152.63,18.3],[152.58,340.7229],[152.55,11.03],[152.53,1.3851],[152.3,2.88285229]],[[152.64,14.3055],[152.66,3.21838326],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222772368,[[152.63,18.3],[152.58,340.7229],[152.55,11.03],[152.53,1.3851],[152.3,39.26452002]],[[152.64,14.3055],[152.66,3.21838326],[152.71,11.03],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222772570,[[152.55,338.0],[152.52,11.03],[152.5,3.8842],[152.47,11.03],[152.43,226.0]],[[152.64,11.03],[152.66,3.21838326],[152.71,30.68],[152.73,6.5473],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222772761,[[152.55,338.0],[152.52,14.32398649],[152.5,3.8842],[152.47,11.03],[152.43,226.0]],[[152.61,11.03],[152.66,3.21838326],[152.71,11.03],[152.73,26.1973],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222772969,[[152.56,2.6137],[152.55,338.0],[152.54,11.03],[152.52,3.29398649],[152.5,1.2705]],[[152.61,3.2762],[152.63,11.03],[152.71,11.03],[152.73,26.1973],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222773664,[[152.56,5.8907],[152.55,338.0],[152.54,11.03],[152.52,3.29398649],[152.5,1.2705]],[[152.61,3.2762],[152.63,14.3744816],[152.71,11.03],[152.73,26.1973],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222774058,[[152.56,5.8907],[152.55,338.0],[152.54,11.03],[152.52,3.29398649],[152.5,1.2705]],[[152.6,3.2763],[152.63,14.3744816],[152.71,11.03],[152.73,26.1973],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222774262,[[152.56,14.9607],[152.55,338.37],[152.54,11.03],[152.52,3.29398649],[152.5,1.2705]],[[152.6,3.2763],[152.63,14.3744816],[152.71,11.03],[152.73,26.1973],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222774463,[[152.56,14.9607],[152.55,338.37],[152.52,3.29398649],[152.5,1.2705],[150.37,77.64299261]],[[152.6,3.2763],[152.63,14.3744816],[152.71,11.03],[152.73,26.1973],[152.74,3.26987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222774663,[[152.57,3.277],[152.56,11.6837],[152.55,349.4],[152.52,3.29398649],[152.5,1.2705]],[[152.65,11.03],[152.71,11.03],[152.73,104.8573],[152.74,3.26987351],[152.96,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222774860,[[152.56,11.6837],[152.55,349.4],[152.52,3.29398649],[152.5,1.2705]],[[152.65,11.03],[152.71,11.03],[152.73,104.8573],[152.74,3.26987351],[152.96,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222774861,[[152.56,11.6837],[152.55,349.4],[152.52,3.29398649],[152.5,1.2705],[152.35,3.03776319]],[[152.64,3.28644501],[152.65,11.03],[152.7,11.1684332],[152.71,11.03],[152.73,104.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222775060,[[152.56,11.6837],[152.55,349.4],[152.52,3.29398649],[152.5,1.2705],[152.46,64.52284818]],[[152.65,11.03],[152.71,11.03],[152.73,85.2073],[152.75,19.65],[152.97,241.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222775262,[[152.57,1.3556],[152.56,11.6837],[152.55,349.4],[152.52,3.29398649],[152.46,64.52284818]],[[152.65,11.03],[152.71,11.03],[152.73,85.2073],[152.75,19.65],[152.97,241.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222775263,[[152.57,1.3556],[152.56,11.6837],[152.55,349.4],[152.52,3.29398649],[152.46,64.52284818]],[[152.65,11.03],[152.71,11.03],[152.73,85.2073],[152.75,19.65],[152.97,260.66113545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222775461,[[152.58,3.2766],[152.57,1.3556],[152.56,11.6837],[152.55,349.4],[152.52,3.29398649]],[[152.63,3.2758],[152.65,14.23676765],[152.7,11.17942148],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222775666,[[152.58,338.0],[152.57,1.3556],[152.56,11.6837],[152.55,11.4],[152.52,3.29398649]],[[152.63,3.2758],[152.65,14.23676765],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222775866,[[152.58,338.0],[152.57,12.3856],[152.56,11.6837],[152.55,0.37],[152.52,3.29398649]],[[152.65,11.03],[152.71,11.03],[152.73,85.2073],[152.96,142.63203193],[153.98,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222776067,[[152.59,3.2765],[152.58,338.0],[152.57,12.3856],[152.56,11.6837],[152.55,0.37]],[[152.64,3.2756],[152.65,11.03],[152.71,11.03],[152.73,85.2073],[152.96,142.63203193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222776371,[[152.59,3.2765],[152.58,338.0],[152.57,12.3856],[152.56,11.6837],[152.55,0.37]],[[152.64,3.2756],[152.65,11.03],[152.66,3.27039152],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222776670,[[152.6,3.2763],[152.58,338.0],[152.57,12.3856],[152.56,11.6837],[152.55,0.37]],[[152.64,3.2756],[152.65,11.03],[152.66,3.27039152],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222776871,[[152.58,338.0],[152.57,12.3856],[152.56,11.6837],[152.55,0.37],[150.98,2.40579934]],[[152.64,3.2756],[152.65,11.03],[152.66,3.27039152],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222777072,[[152.58,338.0],[152.57,12.3856],[152.56,11.6837],[152.55,0.37],[152.27,666.23765387]],[[152.64,3.2756],[152.65,11.03],[152.66,3.27039152],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222777368,[[152.58,338.0],[152.57,12.3856],[152.56,11.6837],[152.55,0.37],[152.27,584.4168]],[[152.64,3.2756],[152.65,11.03],[152.66,3.27039152],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222777674,[[152.58,338.0],[152.56,9.07],[152.55,0.37],[152.52,14.24728904],[152.48,4.011]],[[152.61,11.03],[152.66,3.27039152],[152.71,11.03],[152.73,85.2073],[152.74,22.91987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222777965,[[152.58,338.0],[152.56,11.6949],[152.55,0.37],[152.52,14.24728904],[152.48,1.3861]],[[152.63,11.03],[152.71,11.03],[152.73,104.8573],[152.74,3.26987351],[152.96,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222778171,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,0.37],[152.52,14.24728904]],[[152.61,3.2761],[152.63,11.03],[152.66,3.32087165],[152.7,23.68420324],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222778564,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,0.37],[152.52,14.24728904]],[[152.61,3.2761],[152.63,11.03],[152.66,3.32087165],[152.7,12.5019268],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222778867,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,0.37],[152.52,14.24728904]],[[152.61,3.2761],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[153.03,15.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222779267,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,0.37],[152.52,14.24728904]],[[152.61,3.2761],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[153.0,32.75940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222779470,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,0.37],[152.52,14.24728904]],[[152.62,3.276],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[153.0,32.75940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222779670,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,0.37],[152.54,11.03]],[[152.62,3.276],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[153.0,32.75940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222779870,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,1.6386],[152.54,11.03]],[[152.62,3.276],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[153.0,32.75940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222780966,[[152.58,338.0],[152.57,3.2768],[152.56,11.6949],[152.55,1.6386],[152.54,11.03]],[[152.62,3.276],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[152.82,94.07154436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222781871,[[152.58,341.2767],[152.56,11.6949],[152.55,1.6386],[152.54,11.03]],[[152.62,3.276],[152.65,11.03],[152.66,3.32087165],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222782072,[[152.58,341.2767],[152.56,11.6949],[152.55,1.6386],[152.54,11.03],[152.33,9.58576319]],[[152.62,3.276],[152.65,11.03],[152.66,3.32087165],[152.71,11.03],[152.73,85.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222782579,[[152.58,338.0],[152.56,11.6949],[152.55,1.6386],[152.54,11.03],[152.37,9.8437]],[[152.6,3.2765],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[152.72,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222782979,[[152.56,349.6949],[152.55,1.6386],[152.54,11.03],[152.37,9.8437],[152.32,3.03776319]],[[152.6,3.2765],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[152.72,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222783174,[[152.56,352.9721],[152.55,1.6386],[152.54,11.03],[152.37,9.8437],[152.32,3.03776319]],[[152.6,3.2765],[152.63,11.03],[152.66,3.32087165],[152.71,11.03],[152.72,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222783978,[[152.56,349.6949],[152.55,4.9159],[152.52,11.03],[152.32,3.03776319],[152.28,56.8562573]],[[152.59,3.2766],[152.61,11.03],[152.66,3.32087165],[152.71,30.68],[153.08,166.10993627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222784278,[[152.56,9.07],[152.55,338.37],[152.5,11.03],[152.46,57.96414818],[152.45,78.66]],[[152.59,11.03],[152.63,11.03],[152.68,26.1993],[152.71,11.03],[152.73,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222784482,[[152.56,9.07],[152.55,338.37],[152.52,3.278],[152.5,11.03],[152.49,3.24819672]],[[152.59,11.03],[152.63,11.03],[152.68,26.1993],[152.71,11.03],[152.73,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222784483,[[152.56,9.07],[152.55,338.37],[152.52,3.278],[152.5,11.03],[152.49,3.24819672]],[[152.57,3.277],[152.59,14.2562295],[152.63,11.03],[152.68,26.1993],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222784677,[[152.56,9.07],[152.52,3.278],[152.5,11.03],[152.49,3.24819672]],[[152.57,3.277],[152.59,14.2562295],[152.63,11.03],[152.68,26.1993],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222784678,[[152.56,9.07],[152.52,341.278],[152.5,11.03],[152.49,3.24819672],[152.24,105.0123]],[[152.57,3.277],[152.59,14.2562295],[152.63,11.03],[152.68,26.1993],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222785281,[[152.56,9.07],[152.52,341.278],[152.5,11.03],[152.49,3.24819672],[152.28,38.75339164]],[[152.57,3.277],[152.59,14.2562295],[152.63,11.03],[152.68,26.1993],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222785482,[[152.56,9.07],[152.52,341.278],[152.5,11.03],[152.49,3.24819672],[152.29,6.548]],[[152.57,3.277],[152.59,14.2562295],[152.63,11.03],[152.68,26.1993],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222786483,[[152.56,9.07],[152.54,0.38],[152.52,341.278],[152.5,11.03],[152.49,3.24819672]],[[152.57,3.277],[152.59,14.2562295],[152.63,11.03],[152.68,26.1993],[152.71,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222788277,[[152.56,9.07],[152.54,0.38],[152.52,338.0],[152.5,11.03],[152.49,3.24819672]],[[152.58,3.2768],[152.68,26.1993],[152.95,58.73208106],[152.96,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222788480,[[152.56,9.07],[152.54,0.38],[152.52,338.0],[152.5,11.03],[152.49,3.24819672]],[[152.58,3.2768],[152.61,11.03],[152.67,23.67457441],[152.68,6.5493],[152.7,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222788786,[[152.56,9.07],[152.55,1.3296],[152.54,0.38],[152.52,338.0],[152.5,11.03]],[[152.58,3.2768],[152.61,11.03],[152.68,6.5493],[152.7,19.65],[153.64,115.99272189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222789079,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.5,11.03],[152.48,1.3586]],[[152.58,3.2768],[152.61,14.24572089],[152.68,6.5493],[152.7,19.65],[153.64,115.99272189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222789486,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.5,11.03],[152.48,1.3586]],[[152.58,3.2768],[152.61,14.24572089],[152.68,6.5493],[152.7,19.65],[159.83,206.22536527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222789687,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.5,11.03],[152.48,1.3586]],[[152.58,3.2768],[152.61,14.24572089],[152.68,6.5493],[152.7,19.65],[152.97,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222789886,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.52,11.03],[152.48,1.3586]],[[152.59,3.2766],[152.61,11.03],[152.68,6.5493],[152.7,19.65],[152.97,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222790087,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.52,11.03],[152.48,1.3586]],[[152.59,3.2766],[152.61,11.03],[152.62,3.24162504],[152.68,6.5493],[152.7,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222790283,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.52,11.03],[152.48,1.3586]],[[152.59,3.2766],[152.61,11.03],[152.62,3.24162504],[152.68,6.5493],[152.94,17.18604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222790481,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.52,11.03],[152.27,604.99833094]],[[152.59,3.2766],[152.61,11.03],[152.62,3.24162504],[152.68,6.5493],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222790676,[[152.56,9.07],[152.55,2.6187],[152.54,0.38],[152.52,11.03],[152.28,36.88387008]],[[152.59,3.2766],[152.61,11.03],[152.62,3.24162504],[152.68,6.5493],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222790875,[[152.56,9.07],[152.55,5.8961],[152.54,0.38],[152.52,11.03],[152.29,18.69905278]],[[152.59,3.2766],[152.61,11.03],[152.62,3.24162504],[152.68,6.5493],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222791275,[[152.56,9.07],[152.55,5.8961],[152.54,0.38],[152.52,11.03],[152.29,18.69905278]],[[152.59,3.2766],[152.61,11.03],[152.68,6.5493],[152.71,30.68],[152.79,6.8451498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222791479,[[152.56,9.07],[152.55,5.8961],[152.54,0.38],[152.52,11.03],[152.31,6.548]],[[152.59,3.2766],[152.61,11.03],[152.68,6.5493],[152.71,30.68],[152.79,6.8451498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222791880,[[152.56,9.07],[152.55,5.8961],[152.54,0.38],[152.52,11.03],[152.31,6.548]],[[152.59,3.2766],[152.61,11.03],[152.63,3.29507283],[152.68,6.5493],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222792581,[[152.56,9.07],[152.55,2.6187],[152.54,11.41],[152.44,6.5593],[152.37,23.23745575]],[[152.65,11.03],[152.71,11.03],[152.73,104.8572],[152.89,106.8753869],[152.93,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222792782,[[152.56,347.07],[152.55,2.6187],[152.54,11.41],[152.44,6.5593],[152.37,23.23745575]],[[152.65,14.35862827],[152.7,23.66217989],[152.71,11.03],[152.73,85.2072],[152.89,16.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222792989,[[152.56,347.07],[152.55,2.6187],[152.54,11.41],[152.44,6.5593],[152.37,23.23745575]],[[152.65,14.35862827],[152.71,11.03],[152.73,85.2072],[152.83,6.84440933],[152.89,16.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222793584,[[152.56,347.07],[152.55,2.6187],[152.54,11.41],[152.47,89.71],[152.44,6.5593]],[[152.65,14.35862827],[152.71,11.03],[152.73,85.2072],[152.79,19.65],[152.83,6.84440933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222793790,[[152.56,347.07],[152.55,2.6187],[152.54,11.41],[152.47,89.71],[152.44,6.5593]],[[152.63,3.2758],[152.65,14.35862827],[152.71,11.03],[152.73,85.2072],[152.79,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222794190,[[152.56,347.07],[152.55,2.6187],[152.54,11.41],[152.47,89.71],[152.44,6.5593]],[[152.65,14.35862827],[152.71,11.03],[152.73,85.2072],[152.79,19.65],[153.03,15.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222794389,[[152.58,3.2766],[152.56,347.07],[152.55,2.6187],[152.54,11.41],[152.47,89.71]],[[152.62,3.276],[152.65,14.35862827],[152.71,11.03],[152.73,85.2072],[152.79,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222794690,[[152.58,3.2766],[152.56,338.0],[152.55,2.6187],[152.54,11.41],[152.47,89.71]],[[152.62,3.276],[152.65,14.35862827],[152.71,11.03],[152.73,85.2072],[152.79,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222795683,[[152.56,338.0],[152.55,2.6187],[152.54,0.38],[152.47,78.68]],[[152.63,11.03],[152.65,3.32862827],[152.71,11.03],[152.73,85.2072],[152.79,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222795886,[[152.56,338.0],[152.55,2.6187],[152.54,0.38],[152.47,78.68],[152.37,6.548]],[[152.6,11.03],[152.65,3.32862827],[152.69,6.5491],[152.71,11.03],[152.73,98.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222796082,[[152.56,338.0],[152.55,2.6187],[152.54,0.38],[152.51,11.03],[152.47,89.71]],[[152.6,11.03],[152.65,3.32862827],[152.68,87.30515828],[152.69,6.5491],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222796285,[[152.56,348.77],[152.55,5.8959],[152.54,0.38],[152.51,11.03],[152.47,89.71]],[[152.59,3.2766],[152.6,11.03],[152.65,3.32862827],[152.68,87.30515828],[152.69,6.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222797191,[[152.56,348.77],[152.55,2.6187],[152.54,0.38],[152.51,11.03],[152.47,89.71]],[[152.65,3.32862827],[152.68,87.30515828],[152.69,6.5491],[152.92,127.24678253],[152.97,19.42467735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222797391,[[152.56,348.77],[152.55,2.6187],[152.54,0.38],[152.51,11.03],[152.47,89.71]],[[152.62,11.03],[152.68,87.30515828],[152.69,6.5491],[152.88,90.5240869],[152.89,16.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222797690,[[152.56,348.77],[152.55,2.6187],[152.54,0.38],[152.51,11.03],[152.47,89.71]],[[152.62,14.33098764],[152.67,11.17546014],[152.68,87.30515828],[152.69,6.5491],[152.88,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222797887,[[152.56,10.77],[152.55,2.6187],[152.54,0.38],[152.51,338.0],[152.48,11.03]],[[152.6,11.03],[152.62,3.30098764],[152.63,11.03],[152.68,87.30515828],[152.69,26.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222798084,[[152.56,10.77],[152.55,2.6187],[152.54,0.38],[152.51,338.0],[152.48,11.03]],[[152.6,11.03],[152.63,11.03],[152.68,87.30515828],[152.69,26.1991],[152.99,15.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222798287,[[152.56,10.77],[152.55,2.6187],[152.54,0.38],[152.51,338.0],[152.48,11.03]],[[152.6,14.36179817],[152.63,11.03],[152.68,87.30515828],[152.69,26.1991],[152.87,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222798892,[[152.56,10.77],[152.55,2.6187],[152.54,0.38],[152.51,338.0],[152.48,11.03]],[[152.57,3.277],[152.6,14.36179817],[152.63,11.03],[152.68,106.95515828],[152.69,6.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222799498,[[152.56,10.77],[152.54,0.38],[152.51,338.0],[152.48,11.03],[152.31,6.548]],[[152.57,3.277],[152.58,11.03],[152.6,3.33179817],[152.63,11.03],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222799788,[[152.56,10.77],[152.54,0.38],[152.51,338.0],[152.49,2.6],[152.48,14.37731738]],[[152.57,3.277],[152.58,11.03],[152.6,3.33179817],[152.63,11.03],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222800691,[[152.56,10.77],[152.54,0.38],[152.51,338.0],[152.49,2.6],[152.48,11.03]],[[152.57,3.277],[152.58,11.03],[152.6,3.33179817],[152.63,11.03],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222800893,[[152.56,10.77],[152.54,0.38],[152.52,3.278],[152.51,338.0],[152.49,2.6]],[[152.57,3.277],[152.58,11.03],[152.6,3.33179817],[152.63,11.03],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222802290,[[152.56,10.77],[152.54,0.38],[152.51,338.0],[152.49,2.6],[152.42,6.5601]],[[152.58,14.3068],[152.6,3.33179817],[152.63,11.03],[155.34,4.79066397],[155.4,3.63756574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222802495,[[152.56,10.77],[152.54,0.38],[152.51,338.0],[152.5,11.03],[152.49,2.6]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.7,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222802994,[[152.56,10.77],[152.54,0.38],[152.52,1.3394],[152.51,338.0],[152.5,11.03]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.7,98.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222803791,[[152.56,10.77],[152.54,0.38],[152.52,1.3394],[152.51,338.0],[152.5,11.03]],[[152.57,3.277],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.7,98.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222803989,[[152.56,10.77],[152.54,0.38],[152.52,1.3394],[152.51,338.0],[152.5,11.03]],[[152.57,3.277],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222804890,[[152.56,10.77],[152.54,0.38],[152.53,3.2777],[152.52,1.3394],[152.51,338.0]],[[152.57,3.277],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222806200,[[152.56,10.77],[152.54,0.38],[152.53,3.2777],[152.52,1.3394],[152.51,338.0]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222806400,[[152.56,10.77],[152.54,3.6576],[152.52,1.3394],[152.51,338.0],[152.29,3.03776319]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222806600,[[152.56,10.77],[152.54,3.6576],[152.52,1.3394],[152.51,338.0],[152.29,12.15105278]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222807196,[[152.56,10.77],[152.54,3.6576],[152.52,1.3394],[152.51,338.0],[152.3,9.58576319]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222807398,[[152.56,10.77],[152.54,3.6576],[152.52,1.3394],[152.51,338.0],[152.3,6.548]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222808604,[[152.56,10.77],[152.54,3.6576],[152.52,1.3394],[152.51,338.0],[152.43,226.0]],[[152.58,3.2768],[152.59,11.03],[152.6,3.33179817],[152.63,11.03],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222809504,[[152.56,10.77],[152.54,3.6576],[152.52,1.3394],[152.51,338.0],[152.47,14.32125006]],[[152.58,3.2768],[152.59,11.03],[152.65,87.32215268],[152.71,11.03],[152.72,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222809698,[[152.56,10.77],[152.55,2.5839],[152.54,341.6576],[152.52,1.3394],[152.47,14.32125006]],[[152.59,14.3066],[152.65,87.32215268],[152.71,11.03],[152.72,19.65],[153.29,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222809901,[[152.56,10.77],[152.55,2.5839],[152.54,341.6576],[152.52,1.3394],[152.47,14.32125006]],[[152.59,14.3066],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.72,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222810105,[[152.56,10.77],[152.55,2.5839],[152.54,338.38],[152.52,1.3394],[152.47,14.32125006]],[[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,30.68],[153.65,128.75623311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222810405,[[152.56,10.77],[152.55,2.5839],[152.54,338.38],[152.52,1.3394],[152.47,14.32125006]],[[152.58,3.2769],[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222810603,[[152.56,10.77],[152.55,2.5839],[152.54,338.38],[152.53,3.2777],[152.52,1.3394]],[[152.58,3.2769],[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222811405,[[152.56,10.77],[152.55,2.5839],[152.54,338.0],[152.53,3.2777],[152.52,1.3394]],[[152.58,3.2769],[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222812495,[[152.56,10.77],[152.55,2.5839],[152.54,341.2775],[152.52,1.3394],[152.37,9.8438]],[[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,30.68],[152.86,93.77433256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222812701,[[152.56,10.77],[152.55,2.5839],[152.54,338.0],[152.52,1.3394],[152.37,9.8438]],[[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.73,29.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222813101,[[152.56,11.15],[152.55,2.5839],[152.54,338.0],[152.52,1.3394],[152.43,362.65556552]],[[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.73,29.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222813803,[[152.56,11.15],[152.55,5.8612],[152.54,338.0],[152.52,1.3394],[152.43,362.65556552]],[[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.73,29.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222813804,[[152.56,11.15],[152.55,5.8612],[152.54,338.0],[152.52,1.3394],[152.43,362.65556552]],[[152.59,14.3066],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.73,29.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222814211,[[152.56,11.15],[152.55,2.5839],[152.54,338.0],[152.52,1.3394],[152.43,362.65556552]],[[152.59,11.03],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.73,29.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222814505,[[152.56,11.15],[152.55,2.5839],[152.54,341.2774],[152.52,1.3394],[152.43,362.65556552]],[[152.59,14.3067],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.73,29.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222815498,[[152.56,11.15],[152.55,5.8613],[152.54,338.0],[152.52,1.3394],[152.43,362.65556552]],[[152.59,14.3067],[152.61,3.22325703],[152.65,87.32215268],[152.71,11.03],[152.73,29.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222815900,[[152.57,3.277],[152.56,11.15],[152.55,2.5839],[152.54,338.0],[152.52,1.3394]],[[152.64,11.03],[152.65,87.32215268],[152.71,11.03],[152.73,9.8213],[152.75,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222816099,[[152.57,3.277],[152.56,338.38],[152.55,2.5839],[152.53,11.03],[152.52,1.3394]],[[152.64,11.03],[152.65,87.32215268],[152.71,11.03],[152.73,9.8213],[152.75,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222816297,[[152.57,3.277],[152.56,338.38],[152.55,9.6339],[152.52,1.3394],[152.37,16.3918]],[[152.6,7.05],[152.62,3.2759],[152.65,87.32215268],[152.73,9.8213],[152.75,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222816694,[[152.58,3.2767],[152.56,338.38],[152.55,9.6339],[152.52,1.3394],[152.37,16.3918]],[[152.62,3.2759],[152.65,87.32215268],[152.73,9.8213],[152.75,19.65],[152.95,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222816896,[[152.58,3.2767],[152.56,338.38],[152.55,9.6339],[152.52,1.3394],[152.37,16.3918]],[[152.6,7.05],[152.62,3.2759],[152.63,3.21836065],[152.65,87.32215268],[152.73,9.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222817098,[[152.58,3.2767],[152.56,345.43],[152.55,2.5839],[152.52,1.3394],[152.37,16.3918]],[[152.62,3.2759],[152.65,87.32215268],[152.73,9.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222817308,[[152.58,3.2767],[152.56,345.43],[152.55,2.5839],[152.52,1.3394],[152.37,16.3918]],[[152.62,10.3259],[152.65,87.32215268],[152.73,9.8213],[152.8,19.65],[152.92,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222817605,[[152.58,3.2767],[152.56,345.43],[152.55,2.5839],[152.52,1.3394],[152.37,16.3918]],[[152.62,10.3259],[152.65,90.66051333],[152.73,9.8213],[152.8,19.65],[152.92,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222817805,[[152.59,11.9065],[152.56,345.43],[152.55,2.5839],[152.52,1.3394],[152.37,16.3918]],[[152.62,7.05],[152.63,3.2757],[152.65,90.66051333],[152.75,78.68],[152.8,29.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222818007,[[152.59,11.9065],[152.56,345.43],[152.55,5.84422967],[152.52,1.3394],[152.47,3.29125006]],[[152.62,7.05],[152.63,3.2757],[152.65,90.66051333],[152.75,78.68],[152.8,29.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222819000,[[152.59,8.63],[152.56,345.43],[152.55,2.5839],[152.52,1.3394],[152.47,3.29125006]],[[152.61,7.05],[152.65,90.66051333],[152.75,98.33],[152.8,9.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222819200,[[152.59,8.63],[152.56,338.38],[152.55,2.5839],[152.52,1.3394],[152.47,3.29125006]],[[152.6,7.05],[152.65,90.66051333],[152.75,98.33],[152.8,9.8165],[152.92,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222819400,[[152.59,8.63],[152.56,338.38],[152.55,2.5839],[152.53,7.05],[152.52,1.3394]],[[152.6,7.05],[152.65,90.66051333],[152.75,98.33],[152.8,9.8165],[152.88,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222820208,[[152.59,8.63],[152.56,338.38],[152.55,5.8612],[152.52,1.3394],[152.28,93.87121781]],[[152.6,10.3263],[152.65,90.66051333],[152.75,98.33],[152.8,9.8165],[152.88,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222820408,[[152.59,8.63],[152.56,338.38],[152.55,5.8612],[152.52,8.3894],[152.37,9.8438]],[[152.6,10.3263],[152.65,90.66051333],[152.75,98.33],[152.8,9.8165],[152.88,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222820611,[[152.59,8.63],[152.56,338.38],[152.55,5.8612],[152.52,8.3894],[152.37,9.8438]],[[152.6,10.3263],[152.65,90.66051333],[152.75,98.33],[152.8,9.8165],[152.87,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222820912,[[152.59,8.63],[152.56,338.38],[152.55,5.8612],[152.52,1.3394],[152.37,9.8438]],[[152.6,10.3263],[152.65,90.66051333],[152.75,98.33],[152.8,9.8165],[152.87,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222821111,[[152.56,338.38],[152.55,2.5839],[152.52,1.3394],[152.33,3.03776319],[152.32,9.11328959]],[[152.57,3.277],[152.6,7.05],[152.65,90.66051333],[152.73,19.65],[152.74,13.09037351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222821304,[[152.56,0.38],[152.55,2.5839],[152.52,339.3394],[152.5,7.05],[152.32,3.03776319]],[[152.57,10.327],[152.65,90.66051333],[152.73,19.65],[152.74,13.09037351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222821510,[[152.56,0.38],[152.55,2.5839],[152.53,3.2776],[152.52,339.3394],[152.5,7.05]],[[152.57,7.05],[152.65,90.66051333],[152.73,19.65],[152.74,13.09037351],[152.94,32.75940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222822015,[[152.56,0.38],[152.55,2.5839],[152.53,3.2776],[152.52,339.3394],[152.5,7.05]],[[152.57,7.05],[152.65,90.66051333],[152.73,19.65],[152.74,13.09037351],[152.85,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222822411,[[152.56,0.38],[152.55,2.5839],[152.53,3.2776],[152.52,339.3394]],[[152.57,7.05],[152.65,90.66051333],[152.73,19.65],[152.74,13.09037351],[152.85,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222822412,[[152.56,0.38],[152.55,2.5839],[152.53,3.2776],[152.52,339.3394],[152.49,11.02]],[[152.58,14.2969],[152.65,90.66051333],[152.68,11.02],[152.73,19.65],[152.74,13.09037351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222822614,[[152.56,0.38],[152.55,2.5839],[152.53,3.2776],[152.52,339.3394],[152.49,11.02]],[[152.58,14.2969],[152.65,90.66051333],[152.68,11.02],[152.7,78.68],[152.73,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222823012,[[152.56,8.85],[152.55,2.5839],[152.54,3.2775],[152.52,339.3394],[152.49,11.02]],[[152.58,14.2969],[152.65,90.66051333],[152.68,11.02],[152.7,78.68],[152.73,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222824112,[[152.56,8.85],[152.55,2.5839],[152.53,3.2777],[152.52,339.3394],[152.49,11.02]],[[152.58,14.2969],[152.65,90.66051333],[152.68,11.02],[152.7,78.68],[152.73,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222824715,[[152.56,8.85],[152.55,2.5839],[152.53,3.2777],[152.52,339.3394],[152.49,11.02]],[[152.58,3.2769],[152.65,90.66051333],[152.7,78.68],[152.73,19.65],[155.36,4.79066397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222825016,[[152.56,8.85],[152.52,338.0],[152.51,3.2782],[152.48,11.02],[152.4,6.561]],[[152.57,14.297],[152.65,90.66051333],[152.68,11.02],[152.69,26.1991],[152.7,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222825216,[[152.56,8.85],[152.52,338.0],[152.51,3.2782],[152.5,2.6603],[152.49,1.2713]],[[152.57,14.297],[152.65,90.66051333],[152.68,11.02],[152.69,26.1991],[152.7,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222825418,[[152.56,8.85],[152.52,338.0],[152.51,3.2782],[152.5,2.6603],[152.49,1.2713]],[[152.57,17.53721247],[152.64,11.16352281],[152.65,90.66051333],[152.68,11.02],[152.69,26.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222825611,[[152.56,8.85],[152.52,338.0],[152.51,3.2782],[152.5,2.6603],[152.49,1.2713]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,11.02],[152.69,26.1991],[153.06,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222825807,[[152.56,8.85],[152.52,338.0],[152.51,3.2782],[152.5,2.6603],[152.49,1.2713]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,11.02],[152.69,26.1991],[152.88,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222826015,[[152.56,8.85],[152.52,338.0],[152.51,3.2782],[152.5,2.6603],[152.49,1.2713]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,11.02],[152.69,26.1991],[152.87,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222826217,[[152.56,8.85],[152.52,3.278],[152.5,340.6603],[152.49,1.2713],[152.43,136.65556552]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,30.67],[152.69,6.5491],[152.87,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222826419,[[152.56,8.85],[152.5,340.6603],[152.49,1.2713],[152.43,136.65556552]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,30.67],[152.69,6.5491],[152.75,6.84628324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222826716,[[152.56,8.85],[152.5,340.6603],[152.49,1.2713],[152.44,11.02],[152.43,136.65556552]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,30.67],[152.69,6.5491],[152.75,6.84628324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222827317,[[152.56,8.85],[152.51,3.2781],[152.5,340.6603],[152.49,1.2713],[152.44,11.02]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,30.67],[152.69,6.5491],[152.75,6.84628324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222828812,[[152.56,8.85],[152.52,3.278],[152.5,340.6603],[152.49,1.2713],[152.44,11.02]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,30.67],[152.69,6.5491],[152.75,6.84628324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222829012,[[152.56,8.85],[152.5,340.6603],[152.49,1.2713],[152.44,11.02]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,30.67],[152.69,6.5491],[152.75,6.84628324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222829213,[[152.56,8.85],[152.5,340.6603],[152.49,1.2713],[152.47,3.29233766],[152.44,11.02]],[[152.57,17.53721247],[152.65,90.66051333],[152.68,30.67],[152.69,6.5491],[152.75,6.84628324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222829413,[[152.56,8.85],[152.51,11.02],[152.5,340.6603],[152.49,1.2713],[152.47,3.29233766]],[[152.65,90.66051333],[152.69,6.5491],[153.63,167.36239796],[154.59,173.80028689],[155.96,418.40599494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222829609,[[152.56,8.85],[152.53,11.02],[152.51,338.0],[152.5,2.6603],[152.49,1.2713]],[[152.65,90.66051333],[152.68,11.02],[152.69,6.5491],[152.91,15.57335886],[152.92,36.6107222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222829806,[[152.56,8.85],[152.53,11.02],[152.51,338.0],[152.5,2.6603],[152.49,1.2713]],[[152.62,11.02],[152.65,90.66051333],[152.68,11.02],[152.69,6.5491],[152.78,6.84550886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222830014,[[152.56,8.85],[152.51,338.0],[152.5,13.6803],[152.49,1.2713],[152.3,9.11328959]],[[152.6,11.02],[152.64,11.17240677],[152.65,90.66051333],[152.68,11.02],[152.69,6.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222830211,[[152.56,8.85],[152.51,338.0],[152.5,2.6603],[152.49,1.2713],[152.48,11.02]],[[152.58,11.02],[152.64,11.17240677],[152.65,90.66051333],[152.68,11.02],[152.69,6.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222830415,[[152.56,8.85],[152.51,341.2782],[152.5,2.6603],[152.49,1.2713],[152.48,11.02]],[[152.57,3.277],[152.58,11.02],[152.64,11.17240677],[152.65,90.66051333],[152.68,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222830615,[[152.51,338.0],[152.5,2.6603],[152.49,1.2713],[152.46,11.02],[152.45,3.25528246]],[[152.57,3.23462337],[152.58,11.02],[152.6,11.02],[152.65,90.66051333],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222830818,[[152.51,338.0],[152.5,2.6603],[152.49,1.2713],[152.46,11.02],[152.45,3.25528246]],[[152.55,11.02],[152.6,11.02],[152.65,90.66051333],[152.68,19.65],[152.87,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222831115,[[152.51,338.0],[152.5,2.6603],[152.49,1.2713],[152.46,11.02],[152.45,3.25528246]],[[152.55,11.02],[152.56,3.31912381],[152.6,11.02],[152.65,90.66051333],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222831715,[[152.51,338.0],[152.5,5.9386],[152.49,1.2713],[152.46,11.02],[152.45,3.25528246]],[[152.55,14.2975],[152.56,3.31912381],[152.6,11.02],[152.65,90.66051333],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222831913,[[152.51,338.0],[152.5,5.9386],[152.49,1.2713],[152.46,11.02],[152.45,3.25528246]],[[152.55,14.2975],[152.56,3.31912381],[152.6,11.02],[152.65,90.66051333],[152.67,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222832616,[[152.51,345.52],[152.5,5.9386],[152.49,1.2713],[152.46,11.02],[152.45,3.25528246]],[[152.55,14.2975],[152.56,3.31912381],[152.6,11.02],[152.65,90.66051333],[152.67,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222833318,[[152.51,7.52],[152.5,5.9386],[152.49,339.2713],[152.46,11.02],[152.45,3.25528246]],[[152.55,14.2975],[152.56,3.31912381],[152.6,11.02],[152.65,90.66051333],[152.67,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222833520,[[152.51,7.52],[152.5,2.6603],[152.49,339.2713],[152.48,3.2789],[152.46,11.02]],[[152.55,11.02],[152.56,3.31912381],[152.6,11.02],[152.65,116.86141333],[152.67,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222834618,[[152.51,7.52],[152.5,2.6603],[152.49,339.2713],[152.48,3.2789],[152.44,14.24534102]],[[152.55,11.02],[152.56,3.31912381],[152.6,11.02],[152.65,116.86141333],[152.67,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222834820,[[152.51,7.52],[152.5,2.6603],[152.49,339.2713],[152.48,3.2789],[152.44,14.24534102]],[[152.53,3.278],[152.55,11.02],[152.56,3.31912381],[152.6,11.02],[152.65,116.86141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222836413,[[152.51,7.52],[152.44,338.0],[152.41,89.7],[152.36,3.28054298],[152.33,6.5639]],[[152.52,3.278],[152.53,11.02],[152.56,3.31912381],[152.6,11.02],[152.65,116.86141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222836719,[[152.51,7.52],[152.45,2.6009],[152.44,339.2919],[152.41,11.02],[152.36,3.28054298]],[[152.52,3.278],[152.53,11.02],[152.56,3.31912381],[152.6,11.02],[152.65,116.86141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222837118,[[152.51,7.52],[152.45,2.6009],[152.44,4.5716],[152.41,338.0],[152.36,3.28054298]],[[152.52,3.278],[152.53,11.02],[152.56,3.31912381],[152.6,17.5728],[152.65,110.31051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222837321,[[152.45,2.6009],[152.44,4.5716],[152.41,338.0],[152.4,11.02],[152.36,3.28054298]],[[152.49,3.2788],[152.53,11.02],[152.56,3.31912381],[152.6,17.5728],[152.65,110.31051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222837620,[[152.45,2.6009],[152.44,4.5716],[152.41,338.0],[152.4,11.02],[152.36,3.28054298]],[[152.49,3.2788],[152.5,11.02],[152.56,3.31912381],[152.6,17.5728],[152.65,110.31051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222839016,[[152.45,2.6009],[152.44,1.2919],[152.41,338.0],[152.37,11.02],[152.36,3.28054298]],[[152.56,3.31912381],[152.65,110.31051333],[152.67,78.7],[153.56,115.89543478],[155.28,6.89667361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222839216,[[152.48,11.02],[152.45,340.6009],[152.44,4.53477964],[152.38,6.5621],[152.37,11.02]],[[152.64,23.73369421],[152.65,90.66051333],[152.66,6.5506],[152.67,98.35],[152.8,16.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222839424,[[152.48,349.02],[152.45,2.6009],[152.44,15.55477964],[152.41,57.98548277],[152.38,6.5621]],[[152.58,11.02],[152.64,23.73369421],[152.65,90.66051333],[152.66,6.5506],[152.67,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222839617,[[152.52,3.278],[152.48,349.02],[152.45,2.6009],[152.44,15.55477964],[152.41,57.98548277]],[[152.57,6.61841775],[152.58,11.02],[152.63,11.25228187],[152.64,12.48141234],[152.65,90.66051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222839815,[[152.5,11.02],[152.48,338.0],[152.45,2.6009],[152.44,15.55477964],[152.41,57.98548277]],[[152.64,12.48141234],[152.65,90.66051333],[152.84,106.8807869],[152.87,15.57335886],[152.95,15.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222840020,[[152.51,3.9082],[152.5,349.02],[152.44,14.26287964],[152.41,57.98548277],[152.29,3.03776319]],[[152.61,11.02],[152.63,12.48141234],[152.64,11.25486844],[152.65,90.66051333],[152.77,6.84642915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222840220,[[152.51,3.9082],[152.5,349.02],[152.44,14.26287964],[152.41,57.98548277],[152.29,3.03776319]],[[152.58,11.02],[152.62,11.25486844],[152.64,12.48141234],[152.65,90.66051333],[152.67,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222840520,[[152.51,3.9082],[152.5,338.0],[152.47,11.02],[152.44,3.24287964],[152.41,57.98548277]],[[152.58,11.02],[152.61,11.25486844],[152.65,90.66051333],[152.67,98.35],[152.84,16.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222840720,[[152.51,3.9082],[152.5,338.0],[152.47,11.02],[152.44,3.24287964],[152.41,57.98548277]],[[152.58,11.02],[152.65,90.66051333],[152.67,98.35],[152.84,16.3567],[152.9,52.18408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222840922,[[152.51,3.9082],[152.5,338.0],[152.49,3.2786],[152.47,11.02],[152.44,3.24287964]],[[152.56,11.02],[152.6,11.02],[152.64,23.73785855],[152.65,90.66051333],[152.67,98.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222841212,[[152.51,2.5541],[152.49,341.2786],[152.11,90.95416933],[152.07,1532.27222577],[151.32,182.61969378]],[[152.56,14.31496103],[152.6,11.02],[152.65,110.31051333],[152.67,78.7],[152.83,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222841417,[[152.51,2.5541],[152.49,341.2786],[152.45,12.2947],[152.44,3.20904545],[152.37,89.72]],[[152.56,14.31496103],[152.6,11.02],[152.65,110.31051333],[152.67,78.7],[152.83,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222841624,[[152.51,2.5541],[152.49,341.2786],[152.45,12.2947],[152.44,3.20904545],[152.37,89.72]],[[152.54,3.2777],[152.56,14.31496103],[152.6,11.02],[152.65,110.31051333],[152.67,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222842024,[[152.51,2.5541],[152.49,341.2786],[152.45,12.2947],[152.37,89.72]],[[152.54,3.2777],[152.56,14.31496103],[152.6,11.02],[152.65,110.31051333],[152.67,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222842421,[[152.51,2.5541],[152.49,341.2786],[152.47,7.06],[152.45,1.2747],[152.37,78.7]],[[152.53,7.06],[152.54,3.2777],[152.56,3.29496103],[152.6,11.02],[152.65,110.31051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222842822,[[152.51,2.5541],[152.49,341.2786],[152.47,7.06],[152.45,1.2747],[152.37,78.7]],[[152.53,10.3378],[152.56,3.29496103],[152.6,11.02],[152.65,110.31051333],[153.59,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222843023,[[152.51,2.5541],[152.49,338.0],[152.47,7.06],[152.45,1.2747],[152.37,78.7]],[[152.53,10.3378],[152.56,3.29496103],[152.6,11.02],[152.65,110.31051333],[153.59,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222843220,[[152.49,338.0],[152.45,1.2747],[152.37,78.7],[152.27,9.85],[152.26,3.03776319]],[[152.52,7.06],[152.56,3.29496103],[152.61,6.5523],[152.65,110.31051333],[152.68,9.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222843525,[[152.49,338.0],[152.46,2.5749],[152.45,8.3347],[152.37,78.7],[152.27,9.85]],[[152.5,7.06],[152.51,3.2785],[152.6,23.73992865],[152.61,6.5523],[152.65,110.31051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222843825,[[152.49,338.0],[152.46,2.5749],[152.45,1.2747],[152.37,78.7],[152.27,9.85]],[[152.5,7.06],[152.51,3.29483561],[152.59,23.73992865],[152.61,6.5523],[152.65,110.31051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222844021,[[152.49,338.0],[152.46,2.5749],[152.45,11.6142],[152.37,78.7],[152.27,9.85]],[[152.5,10.3385],[152.51,3.29483561],[152.58,11.25576625],[152.61,6.5523],[152.65,110.31051333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222844214,[[152.49,338.0],[152.46,2.5749],[152.45,11.6142],[152.37,78.7],[152.27,9.85]],[[152.5,10.3385],[152.51,3.29483561],[152.61,6.5523],[152.65,110.31051333],[153.24,44.78690305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222844420,[[152.49,338.0],[152.46,2.5749],[152.45,11.6142],[152.37,78.7],[152.27,9.85]],[[152.5,10.3385],[152.51,3.29483561],[152.61,6.5523],[152.65,110.31051333],[152.8,113.4331869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222844920,[[152.49,338.0],[152.46,5.8542],[152.45,8.3347],[152.37,78.7],[152.27,9.85]],[[152.5,3.2785],[152.51,3.29483561],[152.61,6.5523],[152.65,110.31051333],[152.8,22.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222845122,[[152.49,338.0],[152.46,5.8542],[152.45,8.3347],[152.37,78.7],[152.27,9.85]],[[152.5,3.2785],[152.51,10.35483561],[152.61,6.5523],[152.63,19.65],[152.64,23.73793587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222845322,[[152.46,5.8542],[152.45,8.3347],[152.41,395.98548277],[152.37,78.7],[152.32,226.0]],[[152.5,3.2785],[152.51,10.35483561],[152.61,6.5523],[152.63,19.65],[152.95,15.2364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222845822,[[152.46,5.8542],[152.45,8.3347],[152.41,395.98548277],[152.37,78.7],[152.32,226.0]],[[152.5,3.2785],[152.51,10.35483561],[152.61,6.5523],[152.63,19.65],[152.84,16.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222846126,[[152.46,5.8542],[152.45,8.3347],[152.41,395.98548277],[152.37,78.7],[152.32,226.0]],[[152.5,3.2785],[152.51,10.35483561],[152.61,6.5523],[152.62,98.37],[152.84,16.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222846520,[[152.47,3.2791],[152.46,9.6349],[152.45,1.2747],[152.41,395.98548277],[152.37,78.7]],[[152.61,6.5523],[152.62,78.72],[152.64,19.65],[152.8,16.3611],[152.84,22.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222846719,[[152.47,3.2791],[152.46,9.6349],[152.45,1.2747],[152.41,395.98548277],[152.37,78.7]],[[152.52,7.06],[152.61,30.29537935],[152.62,78.72],[152.64,19.65],[152.8,16.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222846925,[[152.47,3.2791],[152.46,9.6349],[152.45,1.2747],[152.41,395.98548277],[152.37,78.7]],[[152.52,7.06],[152.54,3.20461421],[152.6,23.74307935],[152.61,6.5523],[152.62,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222847123,[[152.48,10.3389],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.37,78.7]],[[152.52,7.06],[152.53,3.2779],[152.54,3.20461421],[152.59,23.74307935],[152.61,6.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222847321,[[152.48,10.3389],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.37,78.7]],[[152.53,3.2779],[152.54,10.26461421],[152.61,6.5523],[152.88,241.57335886],[152.89,36.6107222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222847623,[[152.48,10.3389],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.37,78.7]],[[152.53,3.2779],[152.54,10.26461421],[152.61,6.5523],[152.88,241.57335886],[152.9,36.6107222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222847818,[[152.48,10.3389],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.37,78.7]],[[152.53,3.2779],[152.54,10.26461421],[152.61,6.5523],[152.81,6.564],[152.82,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222848020,[[152.49,3.2787],[152.48,7.06],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277]],[[152.53,3.2779],[152.54,10.4089662],[152.61,6.5523],[152.82,90.5240869],[152.84,22.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222848222,[[152.49,3.2787],[152.48,7.06],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277]],[[152.52,7.06],[152.53,3.2779],[152.54,3.3489662],[152.61,6.5523],[152.82,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222848727,[[152.48,10.3389],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.08,33.89396383]],[[152.52,7.06],[152.54,3.3489662],[152.61,6.5523],[152.82,90.5240869],[152.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222848926,[[152.48,10.3389],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.08,33.89396383]],[[152.52,7.06],[152.54,3.3489662],[152.6,23.74041094],[152.61,6.5523],[152.82,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222849126,[[152.48,10.3389],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.19,32.8514]],[[152.54,3.3489662],[152.59,23.74041094],[152.61,6.5523],[152.82,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222849327,[[152.49,3.2787],[152.48,7.06],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277]],[[152.52,7.06],[152.58,11.25538466],[152.61,6.5523],[152.82,90.5240869],[153.92,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222849520,[[152.48,7.06],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.25,575.03776319]],[[152.52,7.06],[152.54,3.2767902],[152.6,11.25538466],[152.65,110.31051333],[152.67,6.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222849725,[[152.48,7.06],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[152.25,575.03776319]],[[152.52,7.06],[152.54,3.2767902],[152.61,11.2550063],[152.65,110.31051333],[152.67,6.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222849924,[[152.49,3.2786],[152.48,7.06],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277]],[[152.52,7.06],[152.54,6.5544902],[152.6,23.7397215],[152.65,110.31051333],[152.67,6.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222850126,[[152.48,7.06],[152.46,2.5749],[152.45,1.2747],[152.41,395.98548277],[148.96,130.49152544]],[[152.54,10.3377],[152.65,110.31051333],[152.67,6.5499],[152.83,97.0880869],[152.84,16.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222850325,[[152.41,395.98548277],[152.24,28.76328959],[152.09,90.95416933],[152.08,33.89396383],[152.05,187.03632577]],[[152.52,7.06],[152.63,6.5518],[152.65,106.97215268],[152.73,6.8481357],[152.83,97.0880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222850626,[[152.42,11.1312],[152.41,338.0],[152.33,6.5642],[152.25,3.2933058],[152.24,19.65]],[[152.48,7.06],[152.49,3.2788],[152.51,3.33660856],[152.61,43.38955923],[152.63,6.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222850823,[[152.42,11.1312],[152.41,338.0],[152.39,3.2791996],[152.33,85.2842],[152.29,6.85006783]],[[152.48,7.06],[152.49,3.2788],[152.61,19.65],[152.63,6.5518],[153.57,64.36514918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222851028,[[152.42,11.1312],[152.41,338.0],[152.39,3.2791996],[152.33,85.2842],[152.29,6.85006783]],[[152.48,7.06],[152.49,3.2788],[152.51,3.28215206],[152.6,23.72807837],[152.61,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222851327,[[152.44,3.2796],[152.42,11.1312],[152.41,338.0],[152.39,3.2791996],[152.33,85.2842]],[[152.48,7.06],[152.49,3.2788],[152.51,3.28215206],[152.61,19.65],[152.89,19.42467735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222851533,[[152.44,3.2796],[152.42,11.1312],[152.41,338.0],[152.39,3.2791996],[152.33,85.2842]],[[152.48,7.06],[152.49,3.2788],[152.51,3.28215206],[152.61,19.65],[152.84,137.05548253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222851733,[[152.42,344.0683],[152.33,85.2842],[152.15,98.24958025],[152.05,98.6443]],[[152.46,3.2795],[152.48,7.06],[152.51,3.28215206],[152.58,6.5538],[152.61,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222851926,[[152.42,351.1283],[152.38,3.25623602],[152.34,1.2829],[152.33,85.2842],[152.21,3.03776319]],[[152.46,3.2795],[152.48,7.06],[152.51,3.28215206],[152.58,6.5538],[152.61,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222852125,[[152.44,7.06],[152.42,340.7883],[152.38,3.25623602],[152.34,1.2829],[152.33,85.2842]],[[152.51,3.28215206],[152.58,6.5538],[152.61,19.65],[153.9,2.39533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222852330,[[152.45,3.2794],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.58,6.5538],[152.6,23.76908884],[152.61,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222852629,[[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602],[152.22,12.15105278]],[[152.5,7.06],[152.51,3.20506003],[152.57,11.29194121],[152.58,6.5538],[152.61,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222852830,[[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602],[152.23,3.03776319]],[[152.5,7.06],[152.51,3.20506003],[152.57,11.29194121],[152.58,6.5538],[152.61,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222853933,[[152.44,10.3396],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602],[152.23,3.03776319]],[[152.48,3.2789],[152.5,7.06],[152.51,3.20506003],[152.57,11.29194121],[152.58,6.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222854128,[[152.44,10.3396],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602],[152.23,3.03776319]],[[152.48,3.2789],[152.5,7.06],[152.51,3.20506003],[152.58,6.5538],[152.87,36.6107222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222854530,[[152.44,10.3396],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602],[152.23,3.03776319]],[[152.48,3.2789],[152.51,3.20506003],[152.58,6.5538],[152.79,90.5240869],[152.8,22.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222854732,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.20506003],[152.58,6.5538],[152.6,23.76070215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222855034,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.58,6.5538],[152.87,15.57335886],[152.88,36.6107222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222855235,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.57,11.28804818],[152.58,6.5538],[152.8,113.4491869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222855435,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.30172583],[152.57,11.28804818],[152.58,6.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222855629,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.30172583],[152.58,6.5538],[152.61,98.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222856134,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.51,3.30172583],[152.58,6.5538],[152.61,98.37],[152.88,52.18408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222856334,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.30172583],[152.58,6.5538],[152.6,23.75272394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222856533,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.30172583],[152.58,6.5538],[153.56,260.39568877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222856737,[[152.45,3.2795],[152.44,7.06],[152.43,1.2829],[152.42,340.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.30172583],[152.58,6.5538],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222857130,[[152.45,3.2795],[152.44,345.06],[152.43,1.2829],[152.42,2.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.30172583],[152.58,6.5538],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222857535,[[152.45,8.5195],[152.44,345.06],[152.43,1.2829],[152.42,2.7883],[152.38,3.25623602]],[[152.49,3.2788],[152.5,7.06],[152.51,3.30172583],[152.58,6.5538],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222858230,[[152.45,5.24],[152.44,348.3397],[152.43,1.2829],[152.42,2.7883],[152.38,3.25623602]],[[152.49,10.3388],[152.51,3.30172583],[152.58,6.5538],[152.79,90.5240869],[153.57,115.80513036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222858934,[[152.45,5.24],[152.44,348.3397],[152.43,1.2829],[152.42,2.7883],[152.38,3.25623602]],[[152.49,10.3388],[152.51,3.30172583],[152.58,6.5538],[152.79,90.5240869],[152.88,172.88286359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222859234,[[152.45,5.24],[152.44,341.2797],[152.43,1.2829],[152.42,9.8483],[152.38,3.25623602]],[[152.48,3.2791],[152.49,7.06],[152.51,3.30172583],[152.58,6.5538],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222859428,[[152.45,5.24],[152.44,338.0],[152.42,2.7883],[152.21,3.03776319],[152.2,9.11328959]],[[152.46,7.06],[152.51,3.30172583],[152.58,26.2038],[152.61,78.72],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222859625,[[152.45,5.24],[152.44,338.0],[152.42,2.7883],[152.39,7.06],[152.36,3.25272627]],[[152.46,7.06],[152.51,3.30172583],[152.58,26.2038],[152.61,78.72],[152.79,97.0880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222859831,[[152.45,5.24],[152.44,338.0],[152.42,2.7883],[152.39,7.06],[152.36,3.25272627]],[[152.46,7.06],[152.51,3.30172583],[152.58,26.2038],[152.61,78.72],[152.75,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222860030,[[152.45,5.24],[152.44,338.0],[152.42,9.8483],[152.36,3.25272627],[151.72,181.90833866]],[[152.46,7.06],[152.51,3.30172583],[152.58,26.2038],[152.61,78.72],[152.75,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222860237,[[152.45,5.24],[152.44,338.0],[152.43,7.06],[152.42,2.7883],[152.36,3.25272627]],[[152.47,7.06],[152.51,3.30172583],[152.57,23.74127544],[152.58,6.5538],[152.59,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222860437,[[152.45,5.24],[152.44,348.3397],[152.42,2.7883],[152.36,3.25272627],[152.33,6.5642]],[[152.49,7.06],[152.57,23.74127544],[152.58,6.5538],[152.6,19.65],[152.76,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222860735,[[152.45,12.3],[152.44,338.0],[152.43,1.3071],[152.42,2.7883],[152.36,3.25272627]],[[152.51,10.3775822],[152.57,23.74127544],[152.58,6.5538],[152.6,19.65],[152.68,16.67451504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222860935,[[152.45,12.3],[152.44,338.0],[152.43,1.3071],[152.42,2.7883],[152.36,3.25272627]],[[152.51,7.06],[152.57,23.74127544],[152.58,6.5538],[152.6,19.65],[152.68,16.67451504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222861137,[[152.45,15.5795],[152.44,338.0],[152.43,1.3071],[152.42,2.7883],[152.36,3.25272627]],[[152.5,3.2786],[152.51,7.06],[152.57,23.74127544],[152.58,6.5538],[152.6,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222861336,[[152.45,15.5795],[152.44,338.0],[152.43,1.3071],[152.42,2.7883],[152.36,3.25272627]],[[152.5,3.2786],[152.51,10.36806589],[152.56,11.27884519],[152.57,23.74127544],[152.58,6.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222861337,[[152.45,15.5795],[152.44,338.0],[152.43,1.3071],[152.42,2.7883],[152.36,3.25272627]],[[152.5,3.2786],[152.51,10.36806589],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222862130,[[152.47,7.06],[152.45,5.24],[152.44,338.0],[152.43,1.3071],[152.42,2.7883]],[[152.51,3.2783],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538],[152.63,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222862330,[[152.45,5.24],[152.44,338.0],[152.43,1.3071],[152.42,2.7883],[152.27,9.85]],[[152.52,10.32606287],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538],[152.63,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222862530,[[152.46,7.06],[152.45,5.24],[152.44,338.0],[152.43,1.3071],[152.42,2.7883]],[[152.52,7.06],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538],[152.63,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222863135,[[152.46,7.06],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.18,2.88460791]],[[152.52,10.31426509],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538],[152.63,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222863335,[[152.46,7.06],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.17,84.70468815]],[[152.52,10.31426509],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538],[152.64,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222863540,[[152.46,7.06],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.17,71.99430773]],[[152.52,10.31426509],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538],[152.64,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222863837,[[152.46,10.3393],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.17,69.10969982]],[[152.5,3.2785],[152.52,10.31426509],[152.56,11.27884519],[152.57,12.46243025],[152.58,6.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222864032,[[152.46,10.3393],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.26,17.88956335]],[[152.5,3.2785],[152.52,10.31426509],[152.58,6.5538],[153.57,64.26358507],[154.53,96.39537761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222864239,[[152.46,10.3393],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.26,17.88956335]],[[152.5,3.2785],[152.52,10.31426509],[152.58,6.5538],[153.57,64.26200385],[154.53,96.39300578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222864539,[[152.46,10.3393],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.26,17.88956335]],[[152.5,3.2785],[152.51,7.06],[152.52,3.25426509],[152.58,6.5538],[153.22,22.09634338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222864734,[[152.46,7.06],[152.45,5.24],[152.43,1.3071],[152.42,2.7883],[152.26,17.88956335]],[[152.63,26.2016],[152.68,6.85031504],[152.78,16.3631],[152.84,127.26278253],[152.88,52.18408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222864935,[[152.46,7.06],[152.45,343.24],[152.43,1.3071],[152.42,2.7883],[152.26,17.88956335]],[[152.51,7.06],[152.6,11.28437565],[152.63,26.2016],[152.78,16.3631],[152.84,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222865137,[[152.46,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071],[152.42,2.7883]],[[152.54,3.33989501],[152.6,11.28437565],[152.63,6.5516],[152.65,106.97215268],[152.71,19.94446726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222865439,[[152.49,3.2787],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,7.06],[152.6,11.28437565],[152.63,6.5516],[152.65,106.97215268],[152.71,19.94446726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222865639,[[152.49,3.2787],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,7.06],[152.55,3.2129265],[152.6,11.28437565],[152.63,6.5516],[152.65,106.97215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222865842,[[152.49,5.8724],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,10.3378],[152.55,3.2129265],[152.6,11.28437565],[152.63,6.5516],[152.65,106.97215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222866028,[[152.49,5.8724],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,10.3378],[152.55,3.2129265],[152.63,6.5516],[152.65,106.97215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222866338,[[152.49,5.8724],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,10.3378],[152.55,3.2129265],[152.63,6.5516],[152.65,106.97215268],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222866842,[[152.49,5.8724],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,10.3378],[152.55,3.2129265],[152.63,26.2016],[152.65,87.32215268],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222867342,[[152.49,5.8724],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,10.3378],[152.55,3.2129265],[152.63,26.2016],[152.65,87.32215268],[152.81,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222867840,[[152.49,5.8724],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,10.3378],[152.55,3.2129265],[152.63,6.5516],[152.65,87.32215268],[152.81,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222868043,[[152.49,5.8724],[152.48,7.06],[152.45,343.24],[152.44,3.21423884],[152.43,1.3071]],[[152.54,10.3378],[152.55,3.2129265],[152.63,6.5516],[152.65,107.01215268],[152.81,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222868342,[[152.5,3.2784],[152.49,2.5937],[152.48,7.06],[152.45,343.24],[152.44,3.21423884]],[[152.54,10.3378],[152.63,6.5516],[152.65,107.01215268],[152.81,90.5240869],[152.87,22.13735886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222868539,[[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846],[152.27,9.60176319]],[[152.54,7.06],[152.55,3.2775],[152.6,11.28116639],[152.63,6.5516],[152.65,107.01215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222868739,[[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846],[152.29,6.564]],[[152.54,7.06],[152.55,3.2775],[152.6,11.28116639],[152.63,6.5516],[152.65,107.01215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222868939,[[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846],[152.29,6.564]],[[152.54,7.06],[152.55,3.2775],[152.56,3.3024995],[152.6,11.28116639],[152.63,6.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222869141,[[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846],[152.29,6.564]],[[152.54,7.06],[152.55,3.2775],[152.56,3.3024995],[152.63,6.5516],[152.84,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222869438,[[152.51,3.2782],[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846]],[[152.56,6.5797995],[152.63,6.5516],[152.84,127.26278253],[152.89,34.99803621],[152.9,17.18604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222869644,[[152.51,3.2782],[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846]],[[152.55,7.06],[152.56,3.2773],[152.63,6.5516],[152.84,6.564],[152.85,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222869839,[[152.51,8.5182],[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846]],[[152.55,7.06],[152.56,3.2773],[152.57,3.20257921],[152.63,6.5516],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222870542,[[152.51,8.5182],[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846]],[[152.55,7.06],[152.57,3.20257921],[152.63,6.5516],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222870543,[[152.51,8.5182],[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846]],[[152.55,10.3375],[152.57,3.20257921],[152.63,6.5516],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222870737,[[152.51,8.5182],[152.49,10.9949],[152.45,343.24],[152.44,3.21423884],[152.33,9.846]],[[152.55,10.3375],[152.57,3.20257921],[152.63,6.5516],[152.67,82.02216318],[152.85,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222871345,[[152.51,8.5182],[152.5,7.06],[152.49,3.9349],[152.45,343.24],[152.44,3.21423884]],[[152.56,3.2773],[152.57,3.20257921],[152.63,6.5516],[152.65,87.32215268],[152.67,101.71216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222871544,[[152.51,8.5182],[152.5,7.06],[152.49,3.9349],[152.45,343.24],[152.44,3.21423884]],[[152.56,3.2773],[152.63,6.5516],[152.65,87.32215268],[152.67,101.71216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222871545,[[152.51,8.5182],[152.5,7.06],[152.49,3.9349],[152.45,343.24],[152.44,3.21423884]],[[152.55,7.06],[152.56,3.2773],[152.63,6.5516],[152.65,87.32215268],[152.67,101.71216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222871843,[[152.51,8.5182],[152.5,345.06],[152.49,3.9349],[152.45,5.24],[152.44,3.21423884]],[[152.55,7.06],[152.56,3.2773],[152.62,23.74688281],[152.63,6.5516],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222872042,[[152.51,8.5182],[152.5,345.06],[152.49,3.9349],[152.45,5.24],[152.44,3.21423884]],[[152.55,7.06],[152.56,3.2773],[152.57,3.30588821],[152.61,11.28121328],[152.63,6.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222872245,[[152.51,8.5182],[152.5,345.06],[152.49,3.9349],[152.45,5.24],[152.44,3.21423884]],[[152.55,7.06],[152.56,3.2773],[152.57,3.30588821],[152.63,6.5516],[152.89,15.57335886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222872845,[[152.51,8.5182],[152.5,345.06],[152.49,3.9349],[152.45,5.24],[152.44,3.21423884]],[[152.55,7.06],[152.56,3.2773],[152.57,3.30588821],[152.63,6.5516],[152.89,32.75940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222873144,[[152.51,8.5182],[152.5,345.06],[152.49,3.9349],[152.45,5.24],[152.44,3.21423884]],[[152.55,7.06],[152.56,3.2773],[152.57,3.30588821],[152.63,6.5516],[152.89,17.18604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222873542,[[152.51,8.5182],[152.5,338.0],[152.49,3.9349],[152.45,5.24],[152.44,3.21423884]],[[152.55,7.06],[152.56,3.2773],[152.57,3.30588821],[152.63,6.5516],[152.89,17.18604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222873840,[[152.51,5.24],[152.5,338.0],[152.49,3.9349],[152.46,7.06],[152.45,5.24]],[[152.52,7.06],[152.57,3.30588821],[152.63,26.2416],[152.67,82.02216318],[152.89,17.18604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222874040,[[152.51,5.24],[152.5,338.0],[152.49,3.9349],[152.46,7.06],[152.45,5.24]],[[152.52,7.06],[152.62,23.73781425],[152.63,26.2416],[152.67,82.02216318],[152.84,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222874341,[[152.51,5.24],[152.5,338.0],[152.49,3.9349],[152.46,7.06],[152.45,5.24]],[[152.52,7.06],[152.61,23.73781425],[152.63,26.2416],[152.67,82.02216318],[152.81,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222874646,[[152.51,5.24],[152.5,338.0],[152.49,3.9349],[152.48,3.2787],[152.46,7.06]],[[152.52,7.06],[152.54,3.29135389],[152.6,23.73781425],[152.63,26.2416],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222874842,[[152.51,5.24],[152.5,338.0],[152.49,2.5937],[152.26,19.45586319],[152.25,12.40659539]],[[152.52,7.06],[152.54,3.29135389],[152.6,23.73781425],[152.63,26.2416],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222875141,[[152.45,6.5776],[152.37,277.86],[152.32,290.56642502],[152.29,6.84730478],[152.26,19.45586319]],[[152.52,7.06],[152.54,3.29135389],[152.59,49.97949288],[152.67,82.02216318],[152.69,13.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222875341,[[152.45,5.24],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502],[152.25,13.1443058]],[[152.46,7.06],[152.54,3.29135389],[152.59,49.97949288],[152.62,9.8279],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222875542,[[152.45,5.24],[152.43,7.06],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.54,3.29135389],[152.58,23.73599288],[152.59,26.2435],[152.67,82.02216318],[152.74,16.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222875744,[[152.45,5.24],[152.43,7.06],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.48,10.3389],[152.57,23.73599288],[152.59,26.2435],[152.67,82.02216318],[152.69,26.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222876045,[[152.45,5.24],[152.43,7.06],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.48,10.3389],[152.56,23.73599288],[152.59,26.2435],[152.67,82.02216318],[152.69,26.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222876347,[[152.45,5.24],[152.43,7.06],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.48,7.06],[152.55,11.27699567],[152.59,26.2435],[152.67,82.02216318],[152.69,26.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222876549,[[152.45,5.24],[152.43,7.06],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.48,7.06],[152.5,3.24114566],[152.59,26.2435],[152.66,3.28772893],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222876839,[[152.45,10.48],[152.43,7.06],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.48,7.06],[152.5,3.24114566],[152.58,23.72387209],[152.59,26.2435],[152.66,3.28772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222877044,[[152.45,10.48],[152.43,10.34],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.48,10.3391],[152.5,3.24114566],[152.57,23.72387209],[152.59,26.2435],[152.66,3.28772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222877239,[[152.45,10.48],[152.43,10.34],[152.39,3.9979],[152.38,356.56],[152.32,290.56642502]],[[152.48,10.3391],[152.5,3.24114566],[152.59,26.2435],[152.66,3.28772893],[153.54,260.3376835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222877549,[[152.46,3.2792],[152.45,10.48],[152.44,7.06],[152.39,3.9979],[152.38,356.56]],[[152.51,10.3383],[152.59,6.5535],[152.64,19.69],[152.66,3.28772893],[152.69,13.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222877746,[[152.46,5.986],[152.45,6.547],[152.44,7.06],[152.38,356.56],[152.25,16.18206899]],[[152.51,10.3383],[152.52,3.36022824],[152.58,11.27039492],[152.59,6.5535],[152.64,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222877942,[[152.46,2.7068],[152.45,6.547],[152.44,7.06],[152.38,356.56],[152.25,16.18206899]],[[152.51,7.06],[152.59,6.5535],[152.64,19.69],[152.8,127.26278253],[152.94,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222878138,[[152.46,2.7068],[152.45,13.607],[152.38,356.56],[152.25,16.18206899],[152.08,154.70541486]],[[152.51,7.06],[152.53,3.32676702],[152.58,11.27019131],[152.59,6.5535],[152.64,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222878344,[[152.47,3.279],[152.46,2.7068],[152.45,13.607],[152.38,356.56],[152.25,16.18206899]],[[152.51,7.06],[152.52,3.2782],[152.53,3.32676702],[152.58,11.27019131],[152.59,6.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222878546,[[152.47,3.279],[152.46,2.7068],[152.45,13.607],[152.38,356.56],[152.25,16.18206899]],[[152.51,7.06],[152.52,3.2782],[152.53,3.32676702],[152.59,6.5535],[152.82,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222878839,[[152.47,3.2791],[152.46,2.7068],[152.45,13.607],[152.38,356.56],[152.36,9.81542627]],[[152.51,7.06],[152.52,3.2782],[152.53,3.32676702],[152.65,93.87315268],[152.82,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222879038,[[152.47,3.2791],[152.46,2.7068],[152.45,13.607],[152.38,356.56],[152.36,9.81542627]],[[152.51,7.06],[152.52,3.2782],[152.53,3.32676702],[152.65,93.87315268],[152.7,6.84910163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222879247,[[152.47,3.2791],[152.46,2.7068],[152.45,13.607],[152.38,356.56],[152.36,9.81542627]],[[152.51,10.3383],[152.53,3.32676702],[152.62,19.69],[152.63,78.72],[152.65,93.87315268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222879549,[[152.47,8.5191],[152.46,2.7068],[152.45,13.607],[152.38,356.56],[152.36,9.81542627]],[[152.51,10.3383],[152.53,3.32676702],[152.62,19.69],[152.63,78.72],[152.65,93.87315268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222879751,[[152.47,5.24],[152.46,5.9861],[152.45,13.607],[152.38,356.56],[152.36,9.81542627]],[[152.51,10.3383],[152.53,3.32676702],[152.62,19.69],[152.63,78.72],[152.65,93.87315268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222880148,[[152.47,5.24],[152.46,2.7068],[152.45,6.547],[152.44,7.06],[152.38,356.56]],[[152.5,3.2786],[152.51,7.06],[152.53,3.32676702],[152.62,19.69],[152.63,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222880648,[[152.47,5.24],[152.46,2.7068],[152.45,9.8265],[152.44,7.06],[152.38,356.56]],[[152.49,7.06],[152.53,3.32676702],[152.61,26.2426],[152.63,78.72],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222880848,[[152.47,5.24],[152.46,2.7068],[152.45,9.8265],[152.44,7.06],[152.38,356.56]],[[152.49,7.06],[152.6,44.63447839],[152.61,6.5526],[152.63,78.72],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222881044,[[152.47,5.24],[152.46,2.7068],[152.45,9.8265],[152.44,7.06],[152.38,356.56]],[[152.49,7.06],[152.59,12.49035891],[152.6,32.14411948],[152.61,6.5526],[152.63,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222881442,[[152.47,5.24],[152.46,2.7068],[152.45,9.8265],[152.44,7.06],[152.38,356.56]],[[152.49,10.3387],[152.51,3.30796204],[152.59,24.94447839],[152.6,19.69],[152.61,6.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222881643,[[152.47,5.24],[152.46,2.7068],[152.45,9.8265],[152.44,7.06],[152.38,356.56]],[[152.49,10.3387],[152.51,3.30796204],[152.6,19.69],[152.61,6.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222881943,[[152.47,5.24],[152.46,2.7068],[152.45,9.8265],[152.44,7.06],[152.38,356.56]],[[152.49,10.3387],[152.51,3.30796204],[152.6,19.69],[152.61,6.5526],[152.86,260.99803621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222882951,[[152.47,5.24],[152.46,2.7068],[152.45,9.8265],[152.44,7.06],[152.38,356.56]],[[152.49,10.3387],[152.51,3.30796204],[152.6,19.69],[152.61,6.5526],[152.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222883946,[[152.47,10.94],[152.46,5.9861],[152.45,6.547],[152.44,7.06],[152.38,277.86]],[[152.49,3.2787],[152.5,7.06],[152.51,3.30796204],[152.6,19.69],[152.61,6.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222885141,[[152.47,14.2191],[152.46,2.7068],[152.45,6.547],[152.44,7.06],[152.38,277.86]],[[152.5,10.3385],[152.61,6.5526],[153.55,64.1841648],[153.58,64.18416619],[154.51,96.2762472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222885342,[[152.47,18.0],[152.46,2.7068],[152.45,6.547],[152.44,3.32305471],[152.38,277.86]],[[152.54,3.32436688],[152.6,24.94860971],[152.61,6.5526],[152.62,19.69],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222885644,[[152.47,18.0],[152.46,2.7068],[152.45,6.547],[152.44,3.32305471],[152.38,277.86]],[[152.52,7.06],[152.59,24.94860971],[152.61,6.5526],[152.62,19.69],[152.8,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222885845,[[152.47,18.0],[152.46,2.7068],[152.45,6.547],[152.38,277.86],[152.29,13.41240524]],[[152.52,7.06],[152.54,3.31736762],[152.58,12.49242852],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222886045,[[152.47,23.24],[152.46,2.7068],[152.45,6.547],[152.38,277.86],[152.29,13.41240524]],[[152.52,7.06],[152.54,3.31736762],[152.57,12.49242852],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222886246,[[152.48,3.2787],[152.47,23.24],[152.46,2.7068],[152.45,6.547],[152.38,277.86]],[[152.52,10.3382],[152.54,3.31736762],[152.56,12.49242852],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222886443,[[152.48,3.2787],[152.47,23.24],[152.46,2.7068],[152.45,6.547],[152.38,277.86]],[[152.52,10.3382],[152.54,3.31736762],[152.61,6.5526],[152.62,19.69],[152.84,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222886645,[[152.48,3.2787],[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.09,90.95416933]],[[152.52,10.3382],[152.54,3.31736762],[152.61,6.5526],[152.62,19.69],[152.84,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222887151,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.09,90.95416933],[151.31,65.21103296]],[[152.52,7.06],[152.54,3.31736762],[152.61,6.5526],[152.62,19.69],[152.84,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222887356,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.18,60.63611288],[152.17,41.04179583]],[[152.52,7.06],[152.54,3.31736762],[152.6,24.95362689],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222887548,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.18,60.63611288],[152.17,41.04179583]],[[152.52,7.06],[152.54,3.31736762],[152.59,24.95362689],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222887749,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.18,60.63611288],[152.17,41.04179583]],[[152.52,7.06],[152.54,3.31736762],[152.58,12.49537256],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222888047,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.18,60.63611288],[152.17,41.04179583]],[[152.52,7.06],[152.54,3.31736762],[152.57,12.49537256],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222888348,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.18,60.63611288],[152.17,41.04179583]],[[152.52,7.06],[152.54,3.31736762],[152.56,12.49537256],[152.61,6.5526],[152.62,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222888556,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.18,60.63611288],[152.17,41.04179583]],[[152.52,7.06],[152.54,3.31736762],[152.61,6.5526],[152.62,19.69],[153.58,115.559654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222888760,[[152.48,3.2789],[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72]],[[152.51,3.2784],[152.52,7.06],[152.54,3.31736762],[152.6,24.96679136],[152.61,6.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222889057,[[152.48,3.2789],[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72]],[[152.52,7.06],[152.54,3.31736762],[152.61,6.5526],[153.23,181.0481738],[153.85,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222889358,[[152.48,3.2789],[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72]],[[152.52,7.06],[152.54,3.31736762],[152.6,24.96663993],[152.61,6.5526],[152.88,52.18408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222889561,[[152.48,3.2789],[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72]],[[152.52,7.06],[152.54,3.31736762],[152.59,24.96663993],[152.61,6.5526],[152.88,52.18408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222889858,[[152.48,3.2789],[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72]],[[152.52,10.3381],[152.54,3.31736762],[152.58,24.96663993],[152.61,6.5526],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222890053,[[152.48,3.2789],[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72]],[[152.52,10.3381],[152.54,3.31736762],[152.61,6.5526],[152.83,120.69878253],[153.36,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222890252,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72],[152.31,9.8473]],[[152.52,7.06],[152.54,3.31736762],[152.61,6.5526],[152.83,120.69878253],[153.36,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222890459,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72],[152.31,9.8473]],[[152.52,7.06],[152.54,3.31736762],[152.6,24.97083805],[152.61,6.5526],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222890770,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.37,78.72],[152.31,9.8473]],[[152.52,7.06],[152.54,3.31736762],[152.59,24.97083805],[152.61,6.5526],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222890951,[[152.47,26.519],[152.46,280.5668],[152.45,6.547],[152.37,78.72],[152.31,9.8473]],[[152.52,10.3381],[152.54,3.31736762],[152.58,24.97083805],[152.61,6.5526],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222891455,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.44,3.28237741],[152.37,78.72]],[[152.52,10.3381],[152.54,3.31736762],[152.61,6.5526],[152.83,120.69878253],[153.54,260.40711657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222891654,[[152.47,23.24],[152.46,280.5668],[152.45,6.547],[152.44,3.28237741],[152.37,78.72]],[[152.52,10.3381],[152.54,3.31736762],[152.61,6.5526],[152.83,120.69878253],[153.21,19.78103495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222892051,[[152.48,7.06],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.54,3.2777],[152.61,6.5526],[152.65,107.01215268],[152.84,120.69878253],[152.88,52.18408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222892255,[[152.51,7.06],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.57,3.35617924],[152.62,24.9993388],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222892454,[[152.51,7.06],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.61,12.51867722],[152.62,12.48066158],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222892659,[[152.51,7.06],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.61,24.9993388],[152.65,87.32215268],[152.66,9.83792893],[152.91,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222892866,[[152.51,10.3381],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.56,3.2773],[152.6,24.9993388],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222893166,[[152.51,10.3381],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.56,3.2773],[152.57,3.29188964],[152.59,12.51867722],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222893468,[[152.51,10.3381],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.56,3.2773],[152.57,3.29188964],[152.65,87.32215268],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222893656,[[152.51,10.3381],[152.47,294.04],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.56,15.80126015],[152.57,3.29188964],[152.65,87.32215268],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222894670,[[152.51,10.3381],[152.47,288.8],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.55,7.06],[152.56,15.80126015],[152.57,3.29188964],[152.65,87.32215268],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222895369,[[152.52,7.06],[152.47,288.8],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.57,10.337],[152.65,87.32215268],[152.66,9.83792893],[152.67,82.02216318],[152.68,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222895566,[[152.52,284.92],[152.47,10.94],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.57,7.06],[152.64,25.01961131],[152.65,87.32215268],[152.66,9.83792893],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222895765,[[152.52,284.92],[152.47,10.94],[152.46,2.7068],[152.45,6.547],[152.44,3.28237741]],[[152.57,7.06],[152.63,25.01961131],[152.65,87.32215268],[152.66,9.83792893],[152.67,82.02216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222895968,[[152.53,3.2777],[152.52,284.92],[152.47,10.94],[152.46,2.7068],[152.45,6.547]],[[152.57,7.06],[152.58,3.2769],[152.62,25.01961131],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222896158,[[152.53,8.5177],[152.52,284.92],[152.47,10.94],[152.46,2.7068],[152.45,6.547]],[[152.57,7.06],[152.58,3.2769],[152.61,12.5280205],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222896359,[[152.53,8.5177],[152.52,284.92],[152.47,10.94],[152.46,2.7068],[152.45,6.547]],[[152.57,7.06],[152.58,3.2769],[152.6,12.5280205],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222896563,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.59,12.5280205],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222896759,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.65,87.32215268],[152.66,9.83792893],[152.88,172.88286359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222896963,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.64,25.01850356],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222897169,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.63,25.01850356],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222897469,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.62,12.52746176],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222897671,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.61,12.52746176],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222897871,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.6,12.52746176],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222898171,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.59,12.52746176],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222898566,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222898567,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.65,87.32215268],[152.66,9.83792893],[153.59,260.52617751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222898772,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,10.94],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.64,25.02002138],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222898970,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,5.24],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.63,25.02002138],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222899165,[[152.54,3.2776],[152.53,5.24],[152.52,284.92],[152.47,5.24],[152.46,2.7068]],[[152.57,7.06],[152.58,3.2769],[152.62,25.02002138],[152.65,87.32215268],[152.66,9.83792893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222899469,[[152.53,5.24],[152.52,277.86],[152.47,5.24],[152.46,2.7068],[152.35,13.36840895]],[[152.57,10.38010755],[152.61,12.52826835],[152.65,107.01215268],[152.66,9.83792893],[152.86,232.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222899677,[[152.52,277.86],[152.47,5.24],[152.46,2.7068],[152.35,6.5634],[152.33,16.72226897]],[[152.54,7.06],[152.57,3.32010755],[152.62,26.2421],[152.64,12.52826835],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222899971,[[152.52,277.86],[152.47,5.24],[152.46,2.7068],[152.45,8.367],[152.35,6.5634]],[[152.54,7.06],[152.61,25.01841344],[152.62,26.2421],[152.65,87.32215268],[152.81,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222900164,[[152.52,277.86],[152.47,5.24],[152.46,5.986],[152.45,8.367],[152.35,6.5634]],[[152.53,3.2778],[152.54,7.06],[152.6,25.01841344],[152.62,26.2421],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222900368,[[152.52,277.86],[152.47,5.24],[152.46,5.986],[152.45,1.307],[152.35,6.5634]],[[152.53,6.6021704],[152.54,7.06],[152.59,25.01841344],[152.62,26.2421],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222900573,[[152.47,5.24],[152.46,2.7068],[152.45,1.307],[152.43,7.06],[152.42,296.42]],[[152.53,3.3243704],[152.54,7.06],[152.62,26.2421],[152.65,87.32215268],[152.8,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222900775,[[152.47,5.24],[152.46,2.7068],[152.45,1.307],[152.43,7.06],[152.42,296.42]],[[152.48,7.06],[152.49,3.2789],[152.6,19.69],[152.61,12.48820234],[152.62,6.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222901072,[[152.47,5.24],[152.46,2.7068],[152.45,1.307],[152.43,224.78],[152.42,78.7]],[[152.48,7.06],[152.49,3.2789],[152.51,3.25059024],[152.59,25.0129437],[152.6,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222901274,[[152.47,5.24],[152.46,2.7068],[152.45,1.307],[152.44,3.2796],[152.43,224.78]],[[152.48,7.06],[152.49,3.2789],[152.51,3.25059024],[152.6,19.69],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222901469,[[152.47,5.24],[152.46,7.9468],[152.45,1.307],[152.43,224.78]],[[152.48,7.06],[152.49,3.2789],[152.51,3.25059024],[152.6,19.69],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222901470,[[152.47,5.24],[152.46,7.9468],[152.45,1.307],[152.43,224.78],[152.18,36.38166773]],[[152.48,7.06],[152.49,3.2789],[152.51,3.25059024],[152.6,19.69],[152.83,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222901671,[[152.47,10.48],[152.46,7.9468],[152.45,1.307],[152.43,224.78],[152.18,36.38166773]],[[152.48,7.06],[152.49,3.2789],[152.51,3.25059024],[152.61,19.69],[152.83,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222901869,[[152.47,10.48],[152.46,7.9468],[152.45,1.307],[152.43,224.78],[152.18,36.38166773]],[[152.49,10.3389],[152.51,3.25059024],[152.61,19.69],[152.83,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222902075,[[152.47,10.48],[152.46,7.9468],[152.45,1.307],[152.43,224.78],[152.18,36.38166773]],[[152.49,10.3389],[152.51,3.25059024],[152.61,19.69],[152.83,127.26278253],[152.88,17.18604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222902276,[[152.47,10.48],[152.46,7.9468],[152.45,1.307],[152.43,224.78],[152.18,36.38166773]],[[152.49,10.3389],[152.51,3.25059024],[152.61,19.69],[152.82,120.69878253],[152.83,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222902479,[[152.47,10.48],[152.46,7.9468],[152.45,4.5865],[152.43,217.72],[152.42,89.72]],[[152.5,3.2785],[152.51,3.25059024],[152.52,11.02],[152.56,11.02],[152.61,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222902980,[[152.47,10.48],[152.46,7.9468],[152.45,4.5865],[152.43,217.72],[152.42,11.02]],[[152.5,3.2785],[152.51,3.25059024],[152.52,11.02],[152.56,11.02],[152.61,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222903180,[[152.47,10.48],[152.46,7.9468],[152.45,4.5865],[152.43,217.72],[152.42,11.02]],[[152.5,3.2785],[152.52,11.02],[152.56,11.02],[152.61,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222903378,[[152.47,10.48],[152.46,11.2261],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.5,3.2785],[152.52,11.02],[152.56,11.02],[152.61,19.69],[155.88,289.63559873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222903578,[[152.47,10.48],[152.46,11.2261],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.51,3.2783],[152.52,11.02],[152.56,11.02],[152.61,19.69],[152.82,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222903775,[[152.47,10.48],[152.46,11.2261],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.51,3.2783],[152.52,14.22723879],[152.61,19.69],[152.63,11.02],[152.82,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222904476,[[152.47,10.48],[152.46,11.2261],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.51,3.2783],[152.52,14.22723879],[152.61,19.69],[152.63,11.02],[152.82,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222905587,[[152.47,10.48],[152.46,11.2261],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.51,3.2783],[152.52,14.22723879],[152.61,19.69],[152.63,11.02],[152.82,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222905896,[[152.47,10.48],[152.46,11.2261],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.51,3.2783],[152.52,14.22723879],[152.61,19.69],[152.63,11.02],[152.77,16.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222906183,[[152.47,10.48],[152.46,11.2261],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.51,3.2783],[152.52,14.22723879],[152.61,19.69],[152.63,11.02],[152.69,19.9471589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222906486,[[152.47,13.759],[152.46,7.9468],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.52,11.02],[152.62,26.2421],[152.63,11.02],[152.69,19.9471589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222906783,[[152.47,13.759],[152.46,7.9468],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.52,11.02],[152.61,25.03310131],[152.62,26.2421],[152.63,11.02],[152.69,19.9471589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222906983,[[152.47,13.759],[152.46,7.9468],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.52,11.02],[152.53,3.34208281],[152.6,25.03310131],[152.62,26.2421],[152.63,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222907183,[[152.47,13.759],[152.46,7.9468],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.52,14.2982],[152.53,3.34208281],[152.62,26.2421],[152.63,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222907383,[[152.47,19.459],[152.46,7.9468],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.52,14.2982],[152.53,3.34208281],[152.62,26.2421],[152.63,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222907580,[[152.47,19.459],[152.46,7.9468],[152.45,1.307],[152.43,217.72],[152.42,11.02]],[[152.52,14.2982],[152.53,3.34208281],[152.62,26.2421],[152.63,89.74],[152.67,3.30216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222908184,[[152.47,19.459],[152.46,7.9468],[152.45,1.307],[152.44,11.02],[152.43,217.72]],[[152.52,14.2982],[152.53,3.34208281],[152.62,26.2421],[152.63,89.74],[152.67,3.30216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222908385,[[152.47,19.459],[152.46,7.9468],[152.45,1.307],[152.44,11.02],[152.43,217.72]],[[152.52,3.2782],[152.53,3.34208281],[152.54,11.02],[152.62,26.2421],[152.63,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222908586,[[152.47,19.459],[152.46,7.9468],[152.45,1.307],[152.44,11.02],[152.43,217.72]],[[152.52,3.2782],[152.53,15.88506194],[152.54,11.02],[152.62,26.2421],[152.63,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222909790,[[152.47,19.459],[152.46,7.9468],[152.45,1.307],[152.44,11.02],[152.43,217.72]],[[152.51,3.2783],[152.53,15.88506194],[152.54,11.02],[152.62,26.2421],[152.63,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222910383,[[152.5,11.02],[152.47,233.9],[152.46,7.9468],[152.45,4.63770866],[152.39,6.5613]],[[152.63,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222910384,[[152.5,11.02],[152.47,233.9],[152.46,7.9468],[152.45,4.63770866],[152.39,6.5613]],[[152.63,78.72],[152.67,29.54196318],[152.69,13.0979],[152.71,11.02],[152.81,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222910585,[[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866],[152.4,237.02]],[[152.61,11.02],[152.62,25.05915122],[152.63,78.72],[152.64,2.4407],[152.67,29.54196318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222910782,[[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866],[152.4,237.02]],[[152.61,11.02],[152.63,78.72],[152.64,2.4407],[152.67,29.54196318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222910783,[[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866],[152.4,237.02]],[[152.61,36.07915122],[152.63,78.72],[152.64,2.4407],[152.67,9.85196318],[152.99,187.4502836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222910984,[[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866],[152.4,237.02]],[[152.6,12.54777206],[152.61,11.02],[152.63,78.72],[152.64,2.4407],[152.67,9.85196318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222911482,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.58,3.2769],[152.6,12.54777206],[152.61,11.02],[152.63,78.72],[152.64,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222911688,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.58,3.2769],[152.61,11.02],[152.63,78.72],[152.64,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222911689,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.58,3.32611832],[152.59,12.54777206],[152.61,11.02],[152.63,78.72],[152.64,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222911884,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.61,11.02],[152.63,78.72],[152.64,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222912085,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.61,11.02],[152.62,25.05931308],[152.63,78.72],[152.64,2.4407],[152.94,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222912284,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.61,23.56785597],[152.62,12.51145711],[152.63,78.72],[152.64,2.4407],[152.94,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222912481,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.61,23.56785597],[152.63,78.72],[152.64,2.4407],[152.94,120.69878253],[153.41,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222912683,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.63,78.72],[152.64,2.4407],[152.94,120.69878253],[153.41,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222912684,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.6,23.56785597],[152.63,78.72],[152.64,2.4407],[152.89,120.69878253],[152.9,36.6107222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222912880,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.57,3.277],[152.59,12.54785597],[152.6,11.02],[152.63,78.72],[152.64,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222913080,[[152.53,3.2777],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.57,3.277],[152.58,3.21067821],[152.59,12.54785597],[152.6,11.02],[152.63,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222914388,[[152.54,3.2776],[152.5,228.74],[152.47,27.2],[152.46,7.9468],[152.45,4.63770866]],[[152.59,15.82455597],[152.6,11.02],[152.63,78.72],[152.76,16.6666539],[152.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222914586,[[152.52,11.02],[152.5,217.72],[152.47,27.2],[152.46,7.9468],[152.45,3.33070866]],[[152.59,15.82455597],[152.62,11.02],[152.63,78.72],[152.69,19.69],[152.76,9.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222914795,[[152.53,1.3184],[152.52,11.02],[152.5,217.72],[152.47,27.2],[152.46,5.24]],[[152.59,3.2767],[152.62,11.02],[152.63,78.72],[152.7,19.69],[152.76,9.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222915091,[[152.53,1.3184],[152.52,11.02],[152.5,217.72],[152.47,27.2],[152.46,5.24]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.63,78.72],[152.7,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222915389,[[152.54,3.2775],[152.53,1.3184],[152.52,11.02],[152.5,217.72],[152.47,27.2]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.63,78.72],[152.7,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222915586,[[152.54,3.2775],[152.53,2.6684],[152.52,11.02],[152.51,1.3305],[152.5,217.72]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.63,78.72],[152.7,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222917096,[[152.54,3.2775],[152.53,2.6684],[152.52,11.02],[152.51,1.3305],[152.5,217.72]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.7,98.39],[153.61,103.17146492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222917291,[[152.54,3.2775],[152.53,2.6684],[152.52,11.02],[152.51,1.3305],[152.5,217.72]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.7,98.39],[152.86,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222919290,[[152.54,3.2775],[152.53,2.6684],[152.52,228.74],[152.51,1.3305],[151.36,117.52042107]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.7,98.39],[152.86,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222920995,[[152.54,3.2775],[152.53,2.6684],[152.52,228.74],[152.51,1.3305],[152.32,64.56572502]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.7,98.39],[152.86,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222921386,[[152.54,3.2775],[152.53,2.6684],[152.52,228.74],[152.51,1.3305],[152.43,6.5597]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.7,98.39],[152.86,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222921793,[[152.54,3.2775],[152.53,2.6684],[152.52,228.74],[152.51,1.3305],[152.43,85.2597]],[[152.59,3.2767],[152.61,12.54905191],[152.62,11.02],[152.7,98.39],[152.86,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222922488,[[152.54,3.2775],[152.53,2.6684],[152.52,217.72],[152.51,1.3305],[152.47,10.94]],[[152.59,10.3267],[152.61,12.54905191],[152.7,98.39],[152.86,316.5240869],[153.62,51.56817842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222922794,[[152.54,8.5175],[152.53,9.7184],[152.52,217.72],[152.51,1.3305],[152.47,5.7]],[[152.58,3.2768],[152.59,7.05],[152.6,12.54905191],[152.7,98.39],[152.86,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222922988,[[152.54,5.24],[152.52,217.72],[152.47,5.7],[152.43,78.7],[152.38,6.562]],[[152.55,7.05],[152.64,14.98975191],[152.65,107.01215268],[152.7,78.7],[152.86,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222923292,[[152.54,5.24],[152.48,1.3545],[152.47,231.7827],[152.44,4.70507213],[152.43,78.7]],[[152.55,7.05],[152.63,32.1954195],[152.64,14.98975191],[152.65,87.32215268],[152.7,88.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222923592,[[152.54,5.24],[152.48,1.3545],[152.47,231.7827],[152.44,1.3654],[152.43,78.7]],[[152.55,10.32868852],[152.62,25.05447141],[152.63,19.69],[152.64,2.4407],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222923792,[[152.54,5.24],[152.48,1.3545],[152.47,231.7827],[152.44,1.3654],[152.43,78.7]],[[152.55,10.32868852],[152.61,25.05447141],[152.63,19.69],[152.64,2.4407],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222924099,[[152.54,5.24],[152.48,1.3545],[152.47,231.7827],[152.44,1.3654],[152.43,78.7]],[[152.55,10.32868852],[152.6,25.05447141],[152.63,19.69],[152.64,2.4407],[152.65,87.32215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222924298,[[152.48,1.3545],[152.47,7.0127],[152.44,219.0854],[152.43,78.7],[152.34,226.0]],[[152.55,10.32868852],[152.59,12.54905191],[152.6,12.5054195],[152.63,26.2416],[152.64,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222924498,[[152.54,5.24],[152.48,1.3545],[152.47,7.0127],[152.45,7.05],[152.44,219.0854]],[[152.55,3.27868852],[152.59,25.04874229],[152.63,26.2416],[152.64,2.4407],[152.8,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222924696,[[152.48,1.3545],[152.47,7.0127],[152.45,7.05],[152.44,219.0854],[152.1,90.95416933]],[[152.55,7.05],[152.58,26.21984229],[152.63,26.2416],[152.64,1.2679],[152.8,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222924900,[[152.48,1.3545],[152.47,7.0127],[152.46,8.5192],[152.45,7.05],[152.44,219.0854]],[[152.5,7.05],[152.51,3.2783],[152.55,3.20585886],[152.57,12.54905191],[152.58,2.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222925197,[[152.47,7.0127],[152.46,5.24],[152.45,7.05],[152.44,219.0854],[152.24,32.7859]],[[152.5,7.05],[152.54,12.53565113],[152.58,89.82145892],[152.7,95.37112234],[152.79,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222925398,[[152.47,7.0127],[152.46,5.24],[152.24,32.7859]],[[152.58,89.82145892],[152.7,95.37112234],[152.79,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222925399,[[152.47,5.7],[152.46,5.24],[152.41,3.2804],[152.38,217.72],[152.32,143.26612502]],[[152.48,3.2789],[152.49,7.05],[152.51,3.35639484],[152.53,12.53565113],[152.57,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222925593,[[152.39,1.2719],[152.38,217.72],[152.37,9.7281],[152.32,136.70172502],[152.28,226.0]],[[152.48,7.05],[152.57,19.69],[152.58,168.52145892],[152.7,16.67112234],[152.75,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222925789,[[152.39,1.2719],[152.37,2.6781],[152.32,354.42172502],[152.28,226.0],[152.26,6.5672]],[[152.5,1.1711],[152.56,12.53115892],[152.57,19.69],[152.58,166.06055892],[152.7,16.67112234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222925993,[[152.39,6.5119],[152.37,9.7281],[152.32,354.42172502],[152.28,226.0],[152.26,6.5672]],[[152.5,4.39073339],[152.55,19.69],[152.56,25.02547525],[152.58,166.06055892],[152.7,16.67112234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222926300,[[152.39,6.5119],[152.37,2.6781],[152.35,11.03],[152.33,3.32097461],[152.32,354.42172502]],[[152.45,11.03],[152.5,4.39073339],[152.54,44.71547525],[152.56,11.03],[152.58,166.06055892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222926496,[[152.39,11.7519],[152.37,2.6781],[152.35,11.03],[152.32,354.42172502],[152.14,12.89616319]],[[152.45,11.03],[152.49,12.53115892],[152.5,4.39073339],[152.54,19.69],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222926797,[[152.39,11.7519],[152.37,2.6781],[152.36,3.2814],[152.35,11.03],[152.32,354.42172502]],[[152.42,3.2803],[152.45,11.03],[152.49,12.53115892],[152.5,4.39073339],[152.54,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222926997,[[152.39,11.7519],[152.37,2.6781],[152.36,3.2814],[152.35,11.03],[152.32,354.42172502]],[[152.42,3.2803],[152.45,11.03],[152.5,4.39073339],[152.54,19.69],[152.87,18.28859672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222927194,[[152.39,11.7519],[152.37,2.6781],[152.36,3.2814],[152.35,11.03],[152.32,354.42172502]],[[152.42,3.2803],[152.45,11.03],[152.5,4.39073339],[152.54,19.69],[152.84,52.18408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222927393,[[152.39,14.9519],[152.37,2.6781],[152.36,3.2814],[152.35,11.03],[152.32,354.42172502]],[[152.42,3.2803],[152.45,11.03],[152.5,4.39073339],[152.54,19.69],[152.73,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222928098,[[152.39,13.68],[152.35,3.2815],[152.32,217.72],[152.24,78.72]],[[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.54,19.69],[152.72,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222928299,[[152.39,13.68],[152.35,3.2815],[152.33,14.9818],[152.32,217.72],[152.24,89.75]],[[152.43,11.03],[152.47,12.51400973],[152.48,11.03],[152.5,4.39073339],[152.53,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222928502,[[152.39,13.68],[152.35,3.2815],[152.33,14.9818],[152.32,217.72],[152.24,89.75]],[[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.53,19.69],[152.71,97.0880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222928695,[[152.39,13.68],[152.35,3.2815],[152.33,14.9818],[152.32,217.72],[152.24,89.75]],[[152.41,3.2806],[152.43,11.03],[152.47,24.97841636],[152.48,11.03],[152.5,4.39073339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222928898,[[152.39,13.68],[152.35,3.2815],[152.33,232.7018],[152.24,89.75],[152.22,226.0]],[[152.41,6.56491671],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.71,323.0880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222929200,[[152.39,13.68],[152.35,3.2815],[152.33,232.7018],[152.24,89.75],[152.22,226.0]],[[152.41,6.56491671],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.55,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222929604,[[152.39,13.68],[152.35,3.2815],[152.33,221.6718],[152.24,78.72],[152.22,226.0]],[[152.41,6.56491671],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.55,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222929807,[[152.39,13.68],[152.35,3.2815],[152.33,232.7018],[152.24,89.75],[152.22,226.0]],[[152.41,6.56491671],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.55,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222930098,[[152.39,13.68],[152.36,3.2814],[152.33,232.7018],[152.24,89.75],[152.22,226.0]],[[152.42,3.2803],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.55,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222930300,[[152.39,13.68],[152.36,3.2814],[152.33,221.6718],[152.24,89.75],[152.22,226.0]],[[152.42,3.2803],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.55,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222930602,[[152.39,13.68],[152.36,3.2814],[152.35,11.03],[152.33,221.6718],[152.24,89.75]],[[152.42,3.2803],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.55,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222930799,[[152.39,13.68],[152.36,3.2814],[152.35,11.03],[152.33,221.6718],[152.24,89.75]],[[152.42,3.2803],[152.43,11.03],[152.48,11.03],[152.5,4.39073339],[152.52,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222931000,[[152.39,13.68],[152.37,3.2812],[152.35,11.03],[152.33,221.6718],[152.24,89.75]],[[152.42,3.2803],[152.43,11.03],[152.5,4.39073339],[152.52,78.72],[152.86,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222931198,[[152.39,13.68],[152.37,3.2812],[152.35,11.03],[152.33,221.6718],[152.24,89.75]],[[152.42,3.2803],[152.45,11.03],[152.5,4.39073339],[152.52,78.72],[152.78,15.57335886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222931899,[[152.39,16.9608],[152.36,11.03],[152.33,221.6718],[152.32,11.03],[152.24,96.3179]],[[152.5,4.39073339],[152.52,78.72],[152.56,37.2746],[152.71,226.0],[152.74,113.4558869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222932103,[[152.39,16.9608],[152.36,11.03],[152.33,7.19945629],[152.32,11.03],[152.24,96.3179]],[[152.46,11.03],[152.5,4.39073339],[152.51,12.49526066],[152.52,78.72],[152.56,37.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222932301,[[152.39,16.9608],[152.36,11.03],[152.33,7.19945629],[152.32,11.03],[152.24,96.3179]],[[152.46,11.03],[152.49,12.49526066],[152.5,4.39073339],[152.52,78.72],[152.56,37.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222932704,[[152.4,3.2805],[152.39,13.68],[152.36,11.03],[152.33,7.19945629],[152.32,11.03]],[[152.46,11.03],[152.49,12.49526066],[152.5,4.39073339],[152.52,78.72],[152.56,17.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222932897,[[152.39,13.68],[152.38,11.03],[152.33,7.19945629],[152.32,11.03],[152.31,58.02706997]],[[152.48,11.03],[152.5,4.39073339],[152.52,78.72],[152.56,17.5846],[152.78,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222933103,[[152.4,2.7315],[152.39,13.68],[152.38,11.03],[152.33,4.52535629],[152.32,11.03]],[[152.48,11.03],[152.5,4.39073339],[152.52,78.72],[152.56,17.5846],[152.58,107.05055892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222933305,[[152.4,2.7315],[152.39,13.68],[152.38,11.03],[152.33,4.52535629],[152.32,11.03]],[[152.47,3.2792],[152.48,11.03],[152.5,4.39073339],[152.52,78.72],[152.56,17.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222933506,[[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03],[152.29,6.5658]],[[152.5,14.24963339],[152.52,78.72],[152.56,11.03],[152.62,6.552],[152.87,105.67782537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222933705,[[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03],[152.29,6.5658]],[[152.5,14.24963339],[152.52,78.72],[152.55,1.1748],[152.56,11.03],[152.62,6.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222934119,[[152.41,3.2802],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.47,3.2791],[152.5,14.24963339],[152.52,78.72],[152.55,1.1748],[152.56,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222934709,[[152.41,3.2802],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.47,3.2791],[152.48,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222935705,[[152.41,3.2802],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.48,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222935706,[[152.41,3.2802],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.46,3.2793],[152.48,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222935898,[[152.41,3.2802],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.46,3.2793],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222935899,[[152.41,3.2802],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.46,3.2793],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748],[153.1,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222936098,[[152.41,3.2802],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.46,3.2793],[152.49,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222937011,[[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03],[151.42,181.90833866]],[[152.49,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748],[152.76,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222937309,[[152.41,338.0],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629],[152.32,11.03]],[[152.49,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748],[152.79,316.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222938008,[[152.43,3.28],[152.41,338.0],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629]],[[152.48,3.2789],[152.49,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222939010,[[152.42,3.2801],[152.41,338.0],[152.4,15.0961],[152.39,13.68],[152.33,3.24765629]],[[152.47,3.2791],[152.49,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222939312,[[152.42,3.2801],[152.41,338.0],[152.4,15.0961],[152.39,10.48],[152.33,3.24765629]],[[152.47,3.2791],[152.49,11.03],[152.5,3.21963339],[152.52,78.72],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222940207,[[152.42,3.2801],[152.41,338.0],[152.4,15.0961],[152.39,10.48],[152.33,3.24765629]],[[152.47,3.2791],[152.49,11.03],[152.5,3.21963339],[152.55,1.1748],[152.58,166.10055892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222941010,[[152.42,6.4801],[152.41,338.0],[152.4,15.0961],[152.39,10.48],[152.33,3.24765629]],[[152.47,3.2791],[152.49,11.03],[152.5,3.21963339],[152.55,1.1748],[152.58,166.10055892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222941801,[[152.42,3.2],[152.41,338.0],[152.4,4.0661],[152.39,10.48],[152.33,3.24765629]],[[152.47,3.2791],[152.49,11.03],[152.5,3.21963339],[152.55,1.1748],[152.56,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222942002,[[152.42,3.2],[152.41,338.0],[152.4,4.0661],[152.39,10.48],[152.35,11.03]],[[152.47,11.03],[152.5,3.21963339],[152.55,1.1748],[152.56,30.72],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222942211,[[152.42,3.2],[152.41,338.0],[152.4,4.0661],[152.39,10.48],[152.35,11.03]],[[152.44,11.03],[152.5,3.21963339],[152.55,1.1748],[152.56,30.72],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222942413,[[152.42,3.2],[152.41,338.0],[152.4,4.0661],[152.39,10.48],[152.37,3.2811]],[[152.43,3.28],[152.44,11.03],[152.48,11.03],[152.55,1.1748],[152.56,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222942706,[[152.42,3.2],[152.4,4.0661],[152.39,10.48],[152.35,349.03],[151.98,90.95416933]],[[152.43,3.28],[152.44,11.03],[152.48,11.03],[152.55,1.1748],[152.56,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222942707,[[152.42,3.2],[152.4,4.0661],[152.39,10.48],[152.35,349.03],[151.98,90.95416933]],[[152.43,3.28],[152.44,11.03],[152.45,3.27590733],[152.48,11.03],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222942910,[[152.42,3.2],[152.4,4.0661],[152.39,10.48],[152.35,349.03],[151.98,90.95416933]],[[152.43,3.28],[152.44,11.03],[152.48,11.03],[152.55,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222942911,[[152.42,3.2],[152.4,4.0661],[152.39,10.48],[152.38,3.2809],[152.35,349.03]],[[152.43,3.28],[152.44,11.03],[152.48,11.03],[152.55,1.1748],[152.82,36.6107222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222943104,[[152.42,3.2],[152.4,4.0661],[152.39,10.48],[152.35,338.0],[152.32,11.03]],[[152.55,1.1748],[152.56,11.03],[152.59,19.69],[152.77,16.3638],[152.78,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222943307,[[152.42,3.2],[152.4,353.0961],[152.39,10.48],[152.32,11.03],[152.3,304.74]],[[152.5,11.03],[152.55,1.1748],[152.56,11.03],[152.57,31.46015243],[152.59,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222943503,[[152.44,3.2796],[152.42,3.2],[152.4,353.0961],[152.39,10.48],[152.32,11.03]],[[152.49,6.57034532],[152.5,11.03],[152.55,1.1748],[152.56,23.4998917],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222943712,[[152.44,3.2796],[152.42,3.2],[152.4,353.0961],[152.39,10.48],[152.32,11.03]],[[152.49,3.2788],[152.5,11.03],[152.55,1.1748],[152.56,11.03],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222944110,[[152.44,3.2796],[152.42,3.2],[152.4,353.0961],[152.39,10.48],[152.32,11.03]],[[152.49,3.2788],[152.5,14.33335826],[152.55,1.1748],[152.56,11.03],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222944311,[[152.44,3.2796],[152.42,3.2],[152.4,353.0961],[152.39,10.48],[152.32,11.03]],[[152.48,3.2789],[152.5,14.33335826],[152.55,1.1748],[152.56,11.03],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222944508,[[152.43,3.2799],[152.42,3.2],[152.4,353.0961],[152.39,10.48],[152.32,11.03]],[[152.48,3.2789],[152.5,11.03],[152.55,1.1748],[152.56,11.03],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222944904,[[152.43,3.2799],[152.42,3.2],[152.4,353.0961],[152.39,10.48],[152.32,89.79]],[[152.48,3.2789],[152.5,14.32187345],[152.55,1.1748],[152.56,11.03],[152.57,6.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222945504,[[152.42,3.2],[152.41,3.26693502],[152.4,353.0961],[152.39,10.48],[152.34,6.5639]],[[152.5,11.03],[152.55,1.1748],[152.56,11.03],[152.63,39.3448],[154.53,96.15946959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222945705,[[152.42,14.23],[152.41,3.26693502],[152.4,342.0661],[152.39,10.48],[152.34,6.5639]],[[152.52,11.03],[152.53,3.31123355],[152.55,13.64852147],[152.63,50.3748],[153.54,64.10563358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222945916,[[152.44,11.03],[152.42,3.2],[152.41,3.26693502],[152.4,353.0961],[152.39,10.48]],[[152.52,11.03],[152.55,1.1748],[152.63,40.5474],[152.69,6.85007906],[152.82,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222946207,[[152.44,11.03],[152.42,3.2],[152.41,3.26693502],[152.4,353.0961],[152.39,10.48]],[[152.54,11.03],[152.57,12.47475483],[152.63,40.5474],[152.71,9.8222],[152.82,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222946413,[[152.46,11.03],[152.42,3.2],[152.41,3.26693502],[152.4,353.0961],[152.39,10.48]],[[152.54,11.03],[152.57,12.47475483],[152.6,1.1746],[152.63,20.8574],[152.71,9.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222946604,[[152.47,7.123],[152.46,11.03],[152.42,3.2],[152.41,3.26693502],[152.4,349.03]],[[152.54,11.03],[152.6,1.1746],[152.63,20.8574],[152.71,9.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222946605,[[152.47,7.123],[152.46,11.03],[152.42,3.2],[152.41,3.26693502],[152.4,349.03]],[[152.53,3.278],[152.54,11.03],[152.6,1.1746],[152.63,20.8574],[152.65,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222946809,[[152.47,7.123],[152.46,11.03],[152.42,3.2],[152.41,3.26693502],[152.4,349.03]],[[152.54,11.03],[152.6,1.1746],[152.63,20.8574],[152.65,19.69],[152.85,37.64129866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222947009,[[152.47,3.844],[152.45,3.2794],[152.44,11.03],[152.42,3.2],[152.41,3.26693502]],[[152.5,3.2785],[152.52,11.03],[152.53,3.19914698],[152.6,1.1746],[152.63,40.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222947214,[[152.42,3.2],[152.32,78.76],[152.27,6.5665],[152.23,6.564],[152.22,6.85074208]],[[152.58,172.65425892],[152.6,1.1746],[152.84,112.324545],[152.85,70.32430034],[152.86,580.31417856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222947409,[[152.42,4.4713],[152.41,2.6341],[152.38,11.03],[152.37,3.28149606],[152.32,89.79]],[[152.48,11.03],[152.56,11.03],[152.57,12.47249357],[152.58,175.96725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222947613,[[152.42,342.4713],[152.41,2.6341],[152.38,11.03],[152.37,3.28149606],[152.32,89.79]],[[152.48,11.03],[152.56,11.03],[152.58,175.96725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222947614,[[152.42,342.4713],[152.41,2.6341],[152.38,11.03],[152.37,3.28149606],[152.32,89.79]],[[152.48,11.03],[152.55,12.47249357],[152.56,11.03],[152.58,175.96725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222947815,[[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606],[152.32,96.3546],[152.24,26.254]],[[152.52,11.03],[152.55,12.47249357],[152.58,175.96725104],[152.6,1.1746],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222948116,[[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606],[152.32,96.3546],[152.24,26.254]],[[152.52,11.03],[152.58,175.96725104],[152.6,1.1746],[152.63,11.03],[152.84,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222948413,[[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606],[152.32,96.3546],[152.24,26.254]],[[152.52,11.03],[152.57,12.47177855],[152.58,175.96725104],[152.6,1.1746],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222948815,[[152.45,3.2795],[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606],[152.32,96.3546]],[[152.5,3.2786],[152.52,11.03],[152.57,12.47177855],[152.58,175.96725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222949014,[[152.45,3.2795],[152.42,353.5013],[152.41,2.6341],[152.39,5.24],[152.37,3.28149606]],[[152.5,3.2786],[152.52,11.03],[152.56,11.03],[152.58,175.96725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222949408,[[152.45,3.2795],[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606],[152.13,36.38166773]],[[152.5,3.2786],[152.52,11.03],[152.56,11.03],[152.58,175.96725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222949612,[[152.45,3.2795],[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606],[152.26,6.564]],[[152.5,3.2786],[152.52,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222950211,[[152.44,3.2797],[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606],[152.26,6.564]],[[152.49,3.2787],[152.52,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222951012,[[152.44,5.24],[152.43,3.2799],[152.42,353.5013],[152.41,2.6341],[152.37,3.28149606]],[[152.47,3.2791],[152.52,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222951219,[[152.44,5.24],[152.43,3.2799],[152.42,342.4713],[152.41,2.6341],[152.4,11.03]],[[152.47,3.2791],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222952318,[[152.44,5.24],[152.42,353.5013],[152.41,2.6341],[152.05,90.88187539],[152.04,90.95416933]],[[152.49,3.2788],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222952521,[[152.44,5.24],[152.42,353.5013],[152.41,2.6341],[152.16,24.30210557],[152.11,81.71828714]],[[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222952816,[[152.44,8.5197],[152.42,353.5013],[152.41,2.6341],[152.16,24.30210557],[152.11,60.63611288]],[[152.48,3.279],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222953020,[[152.44,5.24],[152.42,353.5013],[152.41,2.6341],[152.16,24.30210557],[152.11,60.63611288]],[[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746],[152.84,153.38178421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222953220,[[152.44,5.24],[152.42,353.5013],[152.41,2.6341],[152.18,20.59767532],[152.17,572.0]],[[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746],[152.84,153.38178421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222953415,[[152.44,5.24],[152.42,353.5013],[152.41,2.6341],[152.19,3.03776319],[152.18,17.55991213]],[[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746],[152.84,153.38178421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222953616,[[152.44,5.24],[152.43,3.2799],[152.42,353.5013],[152.41,2.6341],[152.19,3.03776319]],[[152.47,3.2792],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222953914,[[152.44,10.48],[152.43,3.2799],[152.42,353.5013],[152.41,2.6341],[152.19,3.03776319]],[[152.47,3.2792],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222954421,[[152.44,10.48],[152.43,3.2799],[152.42,353.5013],[152.41,2.6341],[152.34,78.74]],[[152.47,3.2792],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.6,1.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222954818,[[152.44,10.48],[152.43,3.2799],[152.42,342.4713],[152.41,2.6341],[152.4,11.03]],[[152.47,3.2792],[152.5,3.33486449],[152.51,11.03],[152.56,11.03],[152.58,97.22725104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222955219,[[152.44,10.48],[152.43,3.2799],[152.42,342.4713],[152.41,2.6341],[152.4,11.03]],[[152.46,3.2794],[152.5,3.33486449],[152.51,11.03],[152.56,11.03],[152.58,97.22725104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222956214,[[152.44,13.7597],[152.42,342.4713],[152.41,2.6341],[152.4,11.03],[152.08,46.46053421]],[[152.48,3.2791],[152.51,11.03],[152.56,11.03],[152.58,97.22725104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222956414,[[152.44,13.7597],[152.42,342.4713],[152.41,2.6341],[152.4,11.03],[152.2,3.03776319]],[[152.48,3.2791],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[153.58,51.28590123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222956625,[[152.44,13.7597],[152.42,342.4713],[152.41,2.6341],[152.4,11.03],[152.2,3.03776319]],[[152.48,3.2791],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.84,52.03521058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222956819,[[152.44,13.7597],[152.42,342.4713],[152.41,2.6341],[152.4,11.03],[152.2,3.03776319]],[[152.48,3.2791],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.7,6.85004536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222957322,[[152.45,3.2795],[152.44,10.48],[152.42,342.4713],[152.41,2.6341],[152.4,11.03]],[[152.48,3.2791],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.7,6.85004536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222959121,[[152.45,3.2795],[152.44,10.48],[152.42,342.4713],[152.41,2.6341],[152.4,11.03]],[[152.48,3.2791],[152.51,11.03],[152.56,11.03],[152.58,97.22725104],[152.61,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222961117,[[152.45,352.3176166],[152.44,10.48],[152.42,4.4713],[152.41,2.6341],[152.4,11.03]],[[152.58,90.67355104],[152.61,78.74],[152.63,6.5516],[152.69,19.69],[152.71,9.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222961323,[[152.49,11.03],[152.45,338.0],[152.44,10.48],[152.42,4.4713],[152.41,2.6341]],[[152.58,87.36055892],[152.59,11.03],[152.61,78.74],[152.63,17.5816],[152.69,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222961617,[[152.5,2.6705],[152.49,11.03],[152.45,338.0],[152.44,10.48],[152.42,3.2]],[[152.58,87.36055892],[152.59,11.03],[152.61,78.74],[152.63,17.5816],[152.69,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222961821,[[152.51,3.2782],[152.5,2.6705],[152.49,11.03],[152.45,338.0],[152.44,10.48]],[[152.56,3.2773],[152.58,87.36055892],[152.59,11.03],[152.61,78.74],[152.63,17.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222962030,[[152.51,3.2782],[152.5,2.6705],[152.49,11.03],[152.45,338.0],[152.44,10.48]],[[152.58,87.36055892],[152.59,11.03],[152.61,78.74],[152.63,17.5816],[153.11,87.33325491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222962223,[[152.51,3.2782],[152.5,2.6705],[152.49,11.03],[152.47,3.20034926],[152.45,338.0]],[[152.58,87.36055892],[152.59,14.27398293],[152.61,78.74],[152.62,1.329],[152.63,17.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222962422,[[152.5,5.9489],[152.49,11.03],[152.47,3.20034926],[152.45,338.0],[152.2,2.88480753]],[[152.55,3.2775],[152.58,87.36055892],[152.59,14.27398293],[152.61,78.74],[152.62,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222963419,[[152.51,3.2783],[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606]],[[152.55,3.2775],[152.58,87.36055892],[152.59,14.27398293],[152.61,78.74],[152.62,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222963622,[[152.51,3.2783],[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606]],[[152.56,3.2772],[152.58,87.36055892],[152.59,14.27398293],[152.61,78.74],[152.62,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222963834,[[152.51,3.2783],[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606]],[[152.56,3.2772],[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222964128,[[152.5,343.9489],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.21,52.75792862]],[[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74],[152.86,162.73703609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222964328,[[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.24,43.99210557]],[[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74],[152.86,162.73703609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222964530,[[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.27,3.03776319]],[[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74],[152.86,144.44882738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222964828,[[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.27,3.03776319]],[[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74],[152.86,23.75004485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222965530,[[152.5,343.9489],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.27,3.03776319]],[[152.55,3.2774],[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222965723,[[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.27,3.03776319]],[[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74],[152.84,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222966127,[[152.51,3.2781],[152.5,340.6705],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606]],[[152.56,3.2773],[152.58,87.36055892],[152.59,14.27398293],[152.62,1.329],[152.68,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222966327,[[152.5,341.9539],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.22,36.38166773]],[[152.56,3.2773],[152.58,87.36055892],[152.59,11.03],[152.62,1.329],[152.68,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222966526,[[152.5,341.9539],[152.49,11.03],[152.47,3.20034926],[152.37,229.28149606],[152.28,3.03776319]],[[152.59,11.03],[152.6,3.27933363],[152.62,1.329],[152.67,1.1749],[152.68,85.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222966824,[[152.52,3.2778],[152.51,11.03],[152.5,341.9539],[152.47,14.23034926],[152.37,229.28149606]],[[152.6,3.27933363],[152.62,1.329],[152.67,1.1749],[152.68,85.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222966825,[[152.52,3.2778],[152.51,11.03],[152.5,341.9539],[152.47,14.23034926],[152.37,229.28149606]],[[152.57,3.2771],[152.6,3.27933363],[152.61,11.03],[152.62,1.329],[152.67,1.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222967022,[[152.52,3.2778],[152.51,11.03],[152.5,341.9539],[152.47,14.23034926],[152.37,229.28149606]],[[152.57,3.2771],[152.61,11.03],[152.62,1.329],[152.67,1.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222967023,[[152.52,341.2778],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926],[152.37,229.28149606]],[[152.57,3.2771],[152.61,11.03],[152.62,1.329],[152.66,87.3231396],[152.67,1.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222967527,[[152.52,341.2778],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926],[152.37,229.28149606]],[[152.56,3.2773],[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222968120,[[152.52,341.2778],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926],[152.44,5.24]],[[152.56,3.2773],[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222968326,[[152.52,338.0],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926],[152.44,5.24]],[[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396],[152.96,33.52466681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222968924,[[152.52,338.0],[152.51,14.3081],[152.5,3.9539],[152.47,14.23034926],[152.44,5.24]],[[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396],[152.96,33.52466681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222969129,[[152.52,338.0],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926],[152.44,5.24]],[[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396],[152.96,33.52466681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222969322,[[152.52,338.0],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926],[152.44,5.24]],[[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396],[152.87,87.38922865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222969722,[[152.53,3.2],[152.52,341.278],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926]],[[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396],[152.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222969923,[[152.53,8.44],[152.52,341.278],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926]],[[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396],[152.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222970828,[[152.53,8.44],[152.52,341.278],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926]],[[152.57,3.2772],[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222972631,[[152.53,8.44],[152.52,3.278],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926]],[[152.57,3.2772],[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222973719,[[152.53,8.44],[152.52,3.278],[152.51,11.03],[152.5,3.9539],[152.47,14.23034926]],[[152.56,3.2772],[152.6,3.2976979],[152.61,11.03],[152.62,1.329],[152.66,87.3231396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222975235,[[152.53,8.44],[152.5,3.9539],[152.49,11.03],[152.47,3.20034926],[152.19,63.52010186]],[[152.59,11.03],[152.6,3.2976979],[152.62,1.329],[152.63,11.03],[152.64,6.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222975428,[[152.53,8.44],[152.5,3.9539],[152.26,3.03776319],[152.25,9.11328959],[152.24,19.69]],[[152.57,11.03],[152.61,1.175],[152.62,1.329],[152.63,11.03],[152.64,6.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222975627,[[152.53,8.44],[152.5,3.9539],[152.46,14.30693619],[152.4,11.03],[152.25,3.03776319]],[[152.57,11.03],[152.61,1.175],[152.62,1.329],[152.63,11.03],[152.64,6.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222975628,[[152.53,8.44],[152.5,3.9539],[152.46,14.30693619],[152.4,11.03],[152.25,3.03776319]],[[152.57,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,23.50033561],[152.64,6.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222975831,[[152.53,8.44],[152.5,3.9539],[152.48,3.2788],[152.46,14.30693619],[152.4,11.03]],[[152.54,3.2776],[152.57,11.03],[152.61,1.175],[152.62,17.13627573],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222976032,[[152.53,8.44],[152.5,3.9539],[152.48,3.2788],[152.46,14.30693619],[152.4,11.03]],[[152.54,3.2776],[152.57,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222976829,[[152.53,8.44],[152.5,3.9539],[152.49,3.2787],[152.46,14.30693619],[152.4,11.03]],[[152.54,3.2776],[152.57,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222978132,[[152.53,8.44],[152.5,3.9539],[152.48,3.2788],[152.46,14.30693619],[152.4,11.03]],[[152.54,3.2776],[152.57,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222978329,[[152.53,8.44],[152.5,3.9539],[152.46,11.03],[152.4,11.03]],[[152.54,3.2776],[152.57,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222978632,[[152.53,8.44],[152.46,338.0],[152.45,1.2964],[152.44,16.27],[152.4,11.03]],[[152.54,6.52817684],[152.55,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222978833,[[152.53,8.44],[152.46,338.0],[152.45,3.8507],[152.44,16.27],[152.4,11.03]],[[152.54,6.52817684],[152.55,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222979033,[[152.53,8.44],[152.46,338.0],[152.45,7.1302],[152.44,16.27],[152.4,11.03]],[[152.54,6.52817684],[152.55,11.03],[152.61,1.175],[152.62,4.66594012],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222979523,[[152.53,8.44],[152.45,3.8507],[152.44,357.5497],[152.4,11.03],[152.27,6.564]],[[152.54,6.52817684],[152.55,11.03],[152.6,6.553],[152.61,1.175],[152.62,4.66594012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222979727,[[152.45,3.8507],[152.44,357.5497],[152.4,11.03],[152.27,6.564],[152.23,16.4211]],[[152.49,3.2789],[152.54,3.25057684],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222979930,[[152.45,3.8507],[152.44,354.27],[152.4,11.03],[152.37,3.28149606],[152.31,284.02706997]],[[152.53,11.03],[152.6,6.553],[152.61,1.175],[152.83,232.564],[152.84,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222980130,[[152.45,3.8507],[152.44,349.03],[152.4,11.03],[152.37,3.28149606],[152.31,284.02706997]],[[152.53,14.22864363],[152.59,12.4671731],[152.6,6.553],[152.61,1.175],[152.83,232.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222980330,[[152.45,7.1301],[152.44,349.03],[152.4,11.03],[152.37,3.28149606],[152.31,284.02706997]],[[152.51,3.2783],[152.53,14.22864363],[152.6,6.553],[152.61,1.175],[152.83,232.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222980531,[[152.45,7.1301],[152.44,349.03],[152.4,11.03],[152.37,3.28149606],[152.31,284.02706997]],[[152.51,3.2783],[152.53,14.22864363],[152.6,6.553],[152.61,1.175],[152.83,353.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222980830,[[152.46,11.03],[152.45,3.8507],[152.44,349.03],[152.4,11.03],[152.37,3.28149606]],[[152.6,6.553],[152.61,1.175],[152.83,353.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222980831,[[152.46,11.03],[152.45,3.8507],[152.44,338.0],[152.4,11.03],[152.37,3.28149606]],[[152.52,3.2781],[152.55,11.03],[152.6,6.553],[152.61,1.175],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222981233,[[152.46,11.03],[152.45,3.8507],[152.44,338.0],[152.4,11.03],[152.37,3.28149606]],[[152.54,3.29670519],[152.55,11.03],[152.6,6.553],[152.61,1.175],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222981536,[[152.47,5.24],[152.45,3.8507],[152.44,338.0],[152.43,11.03],[152.4,11.03]],[[152.5,3.2786],[152.55,11.03],[152.6,6.553],[152.61,1.175],[152.63,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222981731,[[152.47,5.24],[152.45,3.8507],[152.44,338.0],[152.43,11.03],[152.4,11.03]],[[152.5,3.2786],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222982235,[[152.47,5.24],[152.45,7.1302],[152.44,338.0],[152.43,11.03],[152.4,11.03]],[[152.5,3.2786],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222983438,[[152.47,10.48],[152.45,7.1302],[152.44,338.0],[152.43,11.03],[152.4,11.03]],[[152.5,3.2786],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222984535,[[152.47,10.48],[152.45,345.1302],[152.43,11.03],[152.4,11.03],[152.17,608.38166773]],[[152.5,3.2786],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222984736,[[152.47,10.48],[152.45,345.1302],[152.43,11.03],[152.4,11.03],[152.18,24.04439391]],[[152.49,3.2787],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222985935,[[152.47,10.48],[152.45,345.1302],[152.43,11.03],[152.4,11.03],[152.18,24.04437639]],[[152.49,3.2787],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222986639,[[152.47,10.48],[152.45,345.1302],[152.43,11.03],[152.4,11.03],[152.18,21.15945144]],[[152.48,3.2789],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222986842,[[152.47,10.48],[152.45,345.1302],[152.43,11.03],[152.4,11.03],[152.18,24.04437864]],[[152.48,3.2789],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222987237,[[152.47,10.48],[152.45,345.1302],[152.43,11.03],[152.4,11.03],[152.18,21.15945144]],[[152.48,3.2789],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222987438,[[152.47,10.48],[152.45,345.1302],[152.43,11.03],[152.4,11.03],[152.35,78.72]],[[152.48,3.2789],[152.53,3.24455874],[152.55,11.03],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222990038,[[152.47,10.48],[152.45,341.8507],[152.43,11.03],[152.35,78.72],[152.32,11.03]],[[152.48,3.2789],[152.53,14.27455874],[152.6,6.553],[152.61,1.175],[152.62,24.35594012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222990241,[[152.47,10.48],[152.45,341.8507],[152.42,11.03],[152.35,78.72],[152.32,11.03]],[[152.48,3.2789],[152.53,14.27455874],[152.6,6.553],[152.61,1.175],[152.62,24.35594012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222990443,[[152.47,10.48],[152.45,3.8507],[152.44,7.05],[152.43,338.0],[152.35,78.72]],[[152.48,3.2789],[152.49,7.05],[152.53,3.24455874],[152.6,6.553],[152.61,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222990837,[[152.47,10.48],[152.45,2.5543],[152.43,338.0],[152.42,3.2802],[152.35,78.72]],[[152.48,3.2789],[152.49,7.05],[152.53,3.24455874],[152.56,6.5546],[152.6,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222991040,[[152.47,10.48],[152.43,345.05],[152.42,3.2802],[152.38,1.2945],[152.35,78.72]],[[152.48,10.3289],[152.53,3.24455874],[152.56,6.5546],[152.6,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222991238,[[152.47,10.48],[152.43,7.05],[152.38,341.9494],[152.35,78.72],[152.27,6.85021391]],[[152.48,10.3289],[152.53,3.24455874],[152.55,1.1772],[152.56,6.5546],[152.6,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222992043,[[152.47,10.48],[152.43,7.05],[152.38,341.9494],[152.35,78.72],[152.27,6.85021391]],[[152.48,10.3289],[152.53,3.24455874],[152.55,1.1772],[152.56,6.5546],[152.61,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222992246,[[152.47,10.48],[152.43,7.05],[152.38,341.9494],[152.35,78.72],[152.27,6.85021391]],[[152.48,10.3289],[152.53,3.24455874],[152.55,1.1772],[152.56,6.5546],[152.59,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222992850,[[152.47,10.48],[152.43,7.05],[152.41,3.2803],[152.38,341.9494],[152.35,78.72]],[[152.48,10.3289],[152.53,3.24455874],[152.55,1.1772],[152.56,6.5546],[152.59,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222993650,[[152.47,10.48],[152.43,7.05],[152.41,3.2803],[152.38,341.9494],[152.35,78.72]],[[152.48,10.3289],[152.52,12.47758709],[152.53,3.24455874],[152.55,1.1772],[152.56,6.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222994355,[[152.47,10.48],[152.41,3.2803],[152.4,11.02],[152.38,341.9494],[152.35,78.72]],[[152.48,3.2789],[152.5,11.02],[152.52,12.47758709],[152.53,3.24455874],[152.55,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222994558,[[152.47,10.48],[152.41,3.2803],[152.4,11.02],[152.38,341.9494],[152.35,78.72]],[[152.48,3.2789],[152.5,11.02],[152.53,3.24455874],[152.55,1.1772],[153.16,44.8151263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222994759,[[152.47,10.48],[152.41,3.2803],[152.4,11.02],[152.38,341.9494],[152.35,78.72]],[[152.48,3.2789],[152.5,11.02],[152.53,3.24455874],[152.55,1.1772],[152.83,245.40720317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222994956,[[152.47,10.48],[152.41,3.2803],[152.4,11.02],[152.38,341.9494],[152.35,78.72]],[[152.48,3.2789],[152.5,11.02],[152.53,3.24455874],[152.55,1.1772],[152.83,280.24926379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222995262,[[152.47,10.48],[152.41,3.2803],[152.4,11.02],[152.38,341.9494],[152.35,78.72]],[[152.48,3.2789],[152.5,11.02],[152.53,3.24455874],[152.55,1.1772],[152.79,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222995652,[[152.47,10.48],[152.44,11.02],[152.4,11.02],[152.38,341.9494],[152.35,85.2833]],[[152.53,3.24455874],[152.55,1.1772],[152.61,6.5525],[152.63,30.71],[152.79,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222995959,[[152.47,10.48],[152.44,11.02],[152.4,11.02],[152.38,341.9494],[152.35,85.2833]],[[152.55,12.1972],[152.58,24.92608872],[152.61,6.5525],[152.62,23.02694012],[152.63,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222996160,[[152.47,10.48],[152.44,11.02],[152.43,3.2798],[152.4,11.02],[152.38,341.9494]],[[152.48,3.2789],[152.53,11.02],[152.55,1.1772],[152.57,24.92608872],[152.61,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222996354,[[152.47,10.48],[152.44,11.02],[152.43,341.2798],[152.4,11.02],[152.38,3.9494]],[[152.48,3.2789],[152.51,3.28071672],[152.53,11.02],[152.55,1.1772],[152.61,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222996663,[[152.47,10.48],[152.44,15.5928],[152.43,338.0],[152.38,2.6208],[152.2,3.03776319]],[[152.51,3.28071672],[152.53,11.02],[152.55,1.1772],[152.61,6.5525],[152.87,208.08801118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222996959,[[152.47,10.48],[152.44,12.3132],[152.43,338.0],[152.38,2.6208],[152.35,6.5633]],[[152.53,11.02],[152.55,1.1772],[152.61,6.5525],[152.87,208.08801118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222997262,[[152.47,10.48],[152.44,1.2932],[152.43,338.0],[152.42,14.3001],[152.38,2.6208]],[[152.48,3.2789],[152.53,11.02],[152.55,1.1772],[152.56,11.02],[152.58,24.92706561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222997560,[[152.47,10.48],[152.44,1.2932],[152.43,338.0],[152.42,14.3001],[152.38,2.6208]],[[152.48,3.2789],[152.53,11.02],[152.55,1.1772],[152.56,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222997561,[[152.47,10.48],[152.44,1.2932],[152.43,338.0],[152.42,14.3001],[152.38,2.6208]],[[152.48,3.2789],[152.51,11.02],[152.53,3.26365187],[152.55,1.1772],[152.56,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223000458,[[152.47,10.48],[152.44,1.2932],[152.43,338.0],[152.42,11.02],[152.38,2.6208]],[[152.49,3.2788],[152.53,3.26365187],[152.55,1.1772],[152.61,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223000655,[[152.47,10.48],[152.43,338.0],[152.3,6.5655],[152.26,16.4148],[152.24,19.69]],[[152.51,11.02],[152.55,1.1772],[152.56,11.02],[152.58,24.95176158],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223000860,[[152.47,10.48],[152.43,338.0],[152.41,11.02],[152.39,1.3591],[152.38,2.6779]],[[152.51,11.02],[152.55,13.63612776],[152.56,11.02],[152.58,12.49283382],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223001262,[[152.47,10.48],[152.43,338.0],[152.41,11.02],[152.39,1.3591],[152.38,2.6779]],[[152.51,14.28355164],[152.54,12.49283382],[152.55,13.63612776],[152.56,11.02],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223001462,[[152.47,10.48],[152.43,338.0],[152.41,11.02],[152.39,1.3591],[152.38,2.6779]],[[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.61,26.2425],[152.82,159.45683445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223001863,[[152.47,10.48],[152.43,338.0],[152.41,14.3003],[152.39,1.3591],[152.38,2.6779]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223002564,[[152.47,10.48],[152.43,338.0],[152.42,3.2802],[152.41,11.02],[152.39,1.3591]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223002757,[[152.47,10.48],[152.43,338.0],[152.41,11.02],[152.39,1.3591]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223002758,[[152.47,10.48],[152.43,338.0],[152.41,11.02],[152.39,1.3591],[152.05,211.48202669]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223002964,[[152.47,10.48],[152.44,2.6368],[152.43,349.02],[152.39,1.3591],[152.19,3.03776319]],[[152.48,3.2789],[152.51,3.26355164],[152.53,11.02],[152.55,1.1772],[152.61,26.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223003262,[[152.47,10.48],[152.44,2.6368],[152.43,349.02],[152.39,1.3591],[152.19,3.03776319]],[[152.48,3.2789],[152.51,3.26355164],[152.52,12.493756],[152.53,11.02],[152.55,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223003565,[[152.47,10.48],[152.44,2.6368],[152.43,349.02],[152.19,3.03776319]],[[152.48,3.2789],[152.51,3.26355164],[152.52,12.493756],[152.53,11.02],[152.55,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223003566,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.43,349.02],[152.19,3.03776319]],[[152.48,3.2789],[152.51,3.26355164],[152.52,12.493756],[152.53,11.02],[152.55,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223003767,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.43,352.2999],[152.19,3.03776319]],[[152.48,3.2789],[152.51,3.26355164],[152.52,12.493756],[152.53,11.02],[152.55,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223003967,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.43,338.0],[152.41,11.02]],[[152.48,3.2789],[152.51,14.28355164],[152.52,12.493756],[152.55,1.1772],[152.56,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223004169,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.43,338.0],[152.41,11.02]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223004170,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.43,338.0],[152.41,11.02]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.77,106.8878869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223004867,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.43,338.0],[152.42,3.2801]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.77,106.8878869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223005265,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.42,3.2801],[152.41,349.02]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.77,106.8878869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223008472,[[152.47,10.48],[152.45,1.3173],[152.44,2.6368],[152.42,3.2801],[152.41,349.02]],[[152.48,3.2789],[152.51,14.28355164],[152.55,1.1772],[152.56,11.02],[152.76,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223010468,[[152.47,10.48],[152.41,338.0],[152.32,78.74],[152.21,3.23786089],[152.2,9.60176319]],[[152.48,3.2789],[152.49,11.02],[152.51,3.26355164],[152.53,6.556],[152.55,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223010668,[[152.41,338.0],[152.32,78.74],[152.21,3.23786089],[152.2,9.60176319]],[[152.48,3.2789],[152.49,11.02],[152.51,3.26355164],[152.53,6.556],[152.55,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223010669,[[152.41,338.0],[152.38,1.379],[152.34,11.02],[152.33,2.6629],[152.32,78.74]],[[152.42,3.2802],[152.48,11.02],[152.49,11.02],[152.51,3.26355164],[152.53,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223010871,[[152.38,1.379],[152.35,3.24911405],[152.34,349.02],[152.33,2.6629],[152.32,78.74]],[[152.44,11.02],[152.47,12.49456132],[152.49,98.43099781],[152.51,3.26355164],[152.53,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223011071,[[152.38,1.379],[152.36,3.2814],[152.35,3.24911405],[152.34,349.02],[152.33,2.6629]],[[152.44,11.02],[152.47,12.49456132],[152.49,98.43099781],[152.51,3.26355164],[152.53,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223011370,[[152.38,1.379],[152.36,3.2814],[152.35,3.24911405],[152.34,349.02],[152.33,2.6629]],[[152.44,11.02],[152.49,98.43099781],[152.51,3.26355164],[152.53,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223011371,[[152.38,1.379],[152.36,3.2814],[152.35,3.24911405],[152.34,349.02],[152.33,2.6629]],[[152.42,3.2803],[152.44,11.02],[152.49,98.43099781],[152.51,3.26355164],[152.53,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223011968,[[152.38,1.379],[152.36,11.02],[152.35,3.24911405],[152.34,338.0],[152.33,2.6629]],[[152.43,3.2801],[152.46,11.02],[152.49,87.41099781],[152.51,3.26355164],[152.53,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223012177,[[152.38,12.399],[152.35,3.24911405],[152.34,338.0],[152.33,2.6629],[152.21,36.34325488]],[[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.58,19.69],[152.59,85.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223012372,[[152.41,11.02],[152.39,2.7075],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656]],[[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.59,85.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223012373,[[152.41,11.02],[152.39,2.7075],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656]],[[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.59,85.2735],[152.7,16.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223012572,[[152.41,11.02],[152.39,2.7075],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656]],[[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.59,85.2735],[152.66,94.17534302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223012774,[[152.39,13.7275],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656],[152.08,138.95520769]],[[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.59,85.2735],[152.66,94.17534302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223012972,[[152.39,13.7275],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656],[152.08,41.92003326]],[[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.59,85.2735],[152.66,94.17534302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223013175,[[152.39,13.7275],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656],[152.12,36.38166773]],[[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.58,19.69],[152.59,85.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223013375,[[152.39,17.0082],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656],[152.13,36.38166773]],[[152.45,3.2797],[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.58,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223013678,[[152.39,17.0082],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656],[152.18,5.9235309]],[[152.45,3.2797],[152.49,98.43099781],[152.51,3.26355164],[152.56,11.02],[152.58,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223014276,[[152.39,17.0082],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656],[152.18,5.9235309]],[[152.45,3.2797],[152.47,11.02],[152.49,87.41099781],[152.51,3.26355164],[152.56,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223014674,[[152.4,3.2805],[152.39,13.7275],[152.38,343.159],[152.35,3.24911405],[152.3,6.5656]],[[152.45,3.2797],[152.47,11.02],[152.49,87.41099781],[152.51,3.26355164],[152.56,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223015880,[[152.4,3.2805],[152.39,13.7275],[152.38,343.159],[152.35,3.24911405],[152.3,85.3056]],[[152.45,3.2797],[152.47,11.02],[152.49,87.41099781],[152.51,3.26355164],[152.56,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223016280,[[152.41,7.06],[152.4,3.2805],[152.39,2.7075],[152.38,343.159],[152.35,3.24911405]],[[152.45,3.2797],[152.46,7.06],[152.49,87.41099781],[152.51,3.26355164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223016479,[[152.41,7.06],[152.4,3.2805],[152.39,2.7075],[152.38,343.159],[152.35,3.24911405]],[[152.45,3.2797],[152.46,7.06],[152.49,87.41099781],[152.51,3.26355164],[154.43,26.79378649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223016679,[[152.39,2.7075],[152.38,343.159],[152.35,3.24911405]],[[152.49,87.41099781],[152.51,3.26355164],[154.43,26.79378649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223016680,[[152.42,7.06],[152.39,2.7075],[152.38,343.159],[152.35,3.24911405],[152.2,32.8292]],[[152.47,7.06],[152.49,87.41099781],[152.51,3.26355164],[152.59,104.9635],[153.47,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223016982,[[152.42,7.06],[152.39,2.7075],[152.38,343.159],[152.35,3.24911405],[152.2,32.8292]],[[152.47,7.06],[152.49,87.41099781],[152.51,3.26355164],[152.59,104.9635],[152.73,106.8923869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223017176,[[152.42,10.3401],[152.39,340.7075],[152.38,5.159],[152.35,3.24911405],[152.2,32.8292]],[[152.47,10.3392],[152.49,87.41099781],[152.51,3.26355164],[152.59,104.9635],[152.73,106.8923869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223017382,[[152.44,7.06],[152.42,3.2801],[152.39,340.7075],[152.38,5.159],[152.35,3.24911405]],[[152.47,10.3392],[152.49,87.41099781],[152.51,3.26355164],[152.59,104.9635],[152.73,106.8923869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223017383,[[152.44,7.06],[152.42,3.2801],[152.39,340.7075],[152.38,5.159],[152.35,3.24911405]],[[152.47,3.2792],[152.49,94.47099781],[152.51,3.26355164],[152.59,104.9635],[152.73,16.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223017686,[[152.44,7.06],[152.43,3.2799],[152.39,340.7075],[152.38,5.159],[152.35,3.24911405]],[[152.48,3.279],[152.49,94.47099781],[152.51,3.26355164],[152.59,104.9635],[152.73,16.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223017885,[[152.45,7.06],[152.39,340.7075],[152.38,5.159],[152.35,3.24911405],[152.26,16.4149]],[[152.51,3.26355164],[152.59,85.2735],[152.61,19.69],[152.66,87.3231396],[152.73,16.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223018178,[[152.45,7.06],[152.39,340.7075],[152.38,5.159],[152.35,3.24911405],[152.26,16.4149]],[[152.5,7.06],[152.58,12.48857574],[152.59,85.2735],[152.61,19.69],[152.66,87.3231396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223018482,[[152.45,7.06],[152.44,3.2796],[152.39,340.7075],[152.38,5.159],[152.35,3.24911405]],[[152.49,3.2788],[152.5,7.06],[152.51,3.27010288],[152.58,24.94334534],[152.59,85.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223018877,[[152.45,8.398],[152.44,3.2796],[152.39,340.7075],[152.38,3.78],[152.35,3.24911405]],[[152.49,3.2788],[152.5,7.06],[152.51,3.27010288],[152.59,85.2735],[152.81,34.8879645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223019278,[[152.45,1.338],[152.43,3.2799],[152.39,340.7075],[152.38,3.78],[152.35,3.24911405]],[[152.48,3.2791],[152.49,7.06],[152.51,3.27010288],[152.59,85.2735],[152.81,34.8879645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223019583,[[152.45,1.338],[152.43,10.3399],[152.39,340.7075],[152.38,3.78],[152.35,3.24911405]],[[152.48,3.2791],[152.49,7.06],[152.51,3.27010288],[152.59,85.2735],[152.81,34.8879645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223019783,[[152.45,1.338],[152.43,10.3399],[152.39,340.7075],[152.38,3.78],[152.35,3.24911405]],[[152.48,3.2791],[152.49,7.06],[152.51,3.27010288],[152.59,85.2735],[152.81,15.51387846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223020380,[[152.45,1.338],[152.43,10.3399],[152.39,340.7075],[152.38,3.78],[152.35,3.24911405]],[[152.48,3.2791],[152.49,7.06],[152.51,3.27010288],[152.59,85.2735],[152.82,15.51387846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223020574,[[152.45,1.338],[152.44,7.06],[152.43,3.2799],[152.39,340.7075],[152.38,3.78]],[[152.48,3.2791],[152.49,7.06],[152.51,3.27010288],[152.59,85.2735],[152.82,34.9406266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223020979,[[152.45,1.338],[152.42,10.34],[152.39,340.7075],[152.38,3.78],[151.2,65.17637899]],[[152.47,7.06],[152.51,3.27010288],[152.59,104.9635],[152.78,127.26278253],[152.82,54.31471264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223021284,[[152.42,7.06],[152.39,340.7075],[152.38,3.78],[152.22,6.85079828],[151.2,65.17637899]],[[152.46,7.06],[152.58,24.95208372],[152.59,104.9635],[152.78,127.26278253],[152.82,54.31471264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223021483,[[152.42,7.06],[152.4,1.338],[152.39,340.7075],[152.38,3.78],[152.22,6.85079828]],[[152.46,7.06],[152.48,3.23205633],[152.57,24.95208372],[152.59,104.9635],[152.78,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223021685,[[152.41,3.2803],[152.4,1.338],[152.39,340.7075],[152.38,3.78],[152.22,6.85079828]],[[152.46,10.3395],[152.48,3.23205633],[152.57,24.95208372],[152.59,104.9635],[152.78,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223021883,[[152.42,7.06],[152.41,3.2803],[152.4,1.338],[152.39,340.7075],[152.38,3.78]],[[152.46,10.3395],[152.48,3.23205633],[152.56,12.45937579],[152.59,104.9635],[152.73,106.8923869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223022077,[[152.42,7.06],[152.41,3.2803],[152.4,1.338],[152.39,340.7075],[152.38,3.78]],[[152.46,10.3395],[152.48,3.23205633],[152.59,104.9635],[152.73,106.8923869],[152.77,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223022282,[[152.42,12.3],[152.41,3.2803],[152.4,1.338],[152.39,340.7075],[152.38,3.78]],[[152.46,10.3395],[152.48,3.23205633],[152.59,104.9635],[152.73,106.8923869],[152.77,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223022479,[[152.42,12.3],[152.4,4.6186],[152.39,340.7075],[152.38,3.78],[152.26,9.8509]],[[152.45,3.2796],[152.46,7.06],[152.48,3.23205633],[152.55,7.7323],[152.59,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223022684,[[152.42,5.24],[152.4,11.6786],[152.39,340.7075],[152.38,3.78],[152.26,9.8509]],[[152.45,7.06],[152.48,3.23205633],[152.55,7.7323],[152.59,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223022887,[[152.42,5.24],[152.4,11.6786],[152.39,340.7075],[152.38,3.78],[152.26,9.8509]],[[152.45,7.06],[152.48,3.23205633],[152.54,12.49116965],[152.55,7.7323],[152.59,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223023084,[[152.42,5.24],[152.4,11.6786],[152.39,2.7075],[152.38,3.78],[152.26,9.8509]],[[152.45,7.06],[152.48,3.23205633],[152.54,24.94848568],[152.55,7.7323],[152.59,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223023387,[[152.42,5.24],[152.4,11.6786],[152.39,2.7075],[152.38,3.78],[152.26,9.8509]],[[152.45,7.06],[152.48,3.23205633],[152.53,12.49116965],[152.55,7.7323],[152.59,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223023587,[[152.42,5.24],[152.4,11.6786],[152.39,2.7075],[152.38,3.78],[152.26,9.8509]],[[152.45,7.06],[152.48,3.23205633],[152.52,12.49116965],[152.55,7.7323],[152.59,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223023783,[[152.42,12.3],[152.41,3.2804],[152.4,1.338],[152.39,2.7075],[152.38,3.78]],[[152.47,7.06],[152.48,3.23205633],[152.51,12.49116965],[152.55,7.7323],[152.59,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223023990,[[152.43,7.06],[152.42,5.24],[152.41,3.2804],[152.4,1.338],[152.39,2.7075]],[[152.47,7.06],[152.55,7.7323],[152.59,98.41],[153.5,64.20106558],[153.51,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223024186,[[152.43,7.06],[152.42,5.24],[152.41,3.2804],[152.4,1.338],[152.39,2.7075]],[[152.47,7.06],[152.54,24.94577773],[152.55,7.7323],[152.59,98.41],[153.5,64.20106558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223024387,[[152.43,7.06],[152.42,5.24],[152.41,3.2804],[152.4,1.338],[152.39,2.7075]],[[152.47,7.06],[152.53,12.48981192],[152.55,7.7323],[152.59,98.41],[152.76,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223024583,[[152.43,7.06],[152.42,5.24],[152.41,3.2804],[152.4,1.338],[152.39,2.7075]],[[152.46,3.2795],[152.47,7.06],[152.48,3.22535118],[152.52,12.48981192],[152.55,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223024888,[[152.43,7.06],[152.42,5.24],[152.41,3.2804],[152.4,1.338],[152.39,2.7075]],[[152.46,3.2795],[152.47,7.06],[152.48,3.22535118],[152.55,7.7323],[152.81,54.31471264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223025084,[[152.44,7.06],[152.43,3.2799],[152.42,5.24],[152.4,1.338],[152.39,2.7075]],[[152.55,7.7323],[152.81,54.31471264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223025085,[[152.44,7.06],[152.43,3.2799],[152.42,5.24],[152.4,1.338],[152.39,2.7075]],[[152.55,7.7323],[152.59,78.72],[152.61,19.69],[152.81,54.31471264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223025286,[[152.44,7.06],[152.43,3.2799],[152.42,5.24],[152.4,1.338],[152.39,2.7075]],[[152.5,7.06],[152.55,7.7323],[152.58,24.94783299],[152.6,78.74],[152.61,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223025589,[[152.44,7.06],[152.43,3.2799],[152.42,5.24],[152.4,1.338],[152.39,2.7075]],[[152.48,3.279],[152.49,3.34679007],[152.5,7.06],[152.54,24.94783299],[152.55,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223025780,[[152.44,7.06],[152.43,3.2799],[152.42,5.24],[152.4,1.338],[152.39,2.7075]],[[152.48,3.279],[152.49,3.34679007],[152.5,7.06],[152.55,7.7323],[152.8,245.42674814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223025979,[[152.44,7.06],[152.43,3.2799],[152.42,5.24],[152.4,1.338],[152.39,2.7075]],[[152.48,3.279],[152.49,10.40679007],[152.55,7.7323],[152.8,245.42674814],[155.03,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223026190,[[152.44,7.06],[152.43,3.2799],[152.42,5.24],[152.4,1.338],[152.39,2.7075]],[[152.48,3.279],[152.49,10.40679007],[152.55,7.7323],[152.8,245.42674814],[153.04,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223026491,[[152.44,7.06],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.18,48.44697112]],[[152.48,3.279],[152.49,7.06],[152.55,7.7323],[152.8,245.42674814],[153.04,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223026684,[[152.44,7.06],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.18,48.44697112]],[[152.48,3.279],[152.49,7.06],[152.54,12.48951385],[152.55,7.7323],[152.8,245.42674814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223026884,[[152.44,7.06],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.2,25.29025278]],[[152.48,3.279],[152.49,7.06],[152.5,3.27983458],[152.54,12.48951385],[152.55,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223027089,[[152.44,7.06],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.21,25.96562408]],[[152.48,3.279],[152.49,7.06],[152.5,3.27983458],[152.55,7.7323],[152.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223027290,[[152.44,7.06],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.49,7.06],[152.5,3.27983458],[152.55,7.7323],[152.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223027789,[[152.44,10.3398],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.49,7.06],[152.5,3.27983458],[152.55,7.7323],[152.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223028188,[[152.44,10.3398],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.55,7.7323],[152.8,226.0],[154.49,173.32683517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223028393,[[152.44,10.3398],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.55,7.7323],[152.59,24.9533611],[152.8,226.0],[153.14,19.95420019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223028587,[[152.44,10.3398],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.49,7.06],[152.55,7.7323],[152.58,24.9533611],[152.8,241.51387846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223028787,[[152.44,10.3398],[152.42,5.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.49,7.06],[152.51,3.2351057],[152.54,12.49360816],[152.55,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223029091,[[152.44,10.3398],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.49,7.06],[152.51,3.2351057],[152.55,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223029293,[[152.44,10.3398],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.49,7.06],[152.51,3.2351057],[152.55,7.7323],[153.51,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223029491,[[152.44,10.3398],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.21,22.92786089]],[[152.48,3.279],[152.49,7.06],[152.51,3.2351057],[152.55,7.7323],[153.51,907.21153513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223030087,[[152.44,10.3398],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.33,78.74]],[[152.48,3.279],[152.51,3.2351057],[152.55,7.7323],[152.8,226.0],[152.81,54.31471264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223030390,[[152.44,10.3398],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.34,6.5638]],[[152.48,3.279],[152.49,7.06],[152.51,3.2351057],[152.54,12.49319074],[152.55,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223030591,[[152.44,10.3398],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.34,6.5638]],[[152.48,3.279],[152.49,7.06],[152.51,3.2351057],[152.55,7.7323],[152.73,16.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223030780,[[152.45,10.3395],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.34,6.5638]],[[152.49,7.06],[152.51,3.2351057],[152.55,1.1772],[152.6,85.293],[152.64,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223030985,[[152.45,10.3395],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.34,6.5638]],[[152.51,10.2951057],[152.55,1.1772],[152.59,24.9534744],[152.6,85.293],[152.64,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223031187,[[152.45,10.3395],[152.42,343.24],[152.4,1.338],[152.39,2.7075],[152.34,6.5638]],[[152.51,7.06],[152.55,1.1772],[152.58,24.9534744],[152.6,85.293],[152.64,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223031387,[[152.45,10.3395],[152.43,3.24506497],[152.42,343.24],[152.4,1.338],[152.39,2.7075]],[[152.5,3.2786],[152.51,7.06],[152.52,3.24670555],[152.55,1.1772],[152.57,24.9534744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223031690,[[152.47,7.06],[152.46,1.3781],[152.45,3.2795],[152.43,3.24506497],[152.42,343.24]],[[152.5,3.2786],[152.51,7.06],[152.52,3.24670555],[152.55,1.1772],[152.76,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223031994,[[152.47,7.06],[152.46,1.3781],[152.43,3.24506497],[152.42,343.24],[152.24,6.84983187]],[[152.55,1.1772],[152.76,90.5240869],[152.84,41.47236074],[153.08,181.0481738],[153.17,24.92472128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223032289,[[152.47,10.339],[152.46,1.3781],[152.43,3.24506497],[152.42,343.24],[152.24,6.84983187]],[[152.51,7.06],[152.52,3.2782],[152.55,1.1772],[152.59,24.95787047],[152.71,6.84916903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223032490,[[152.47,7.06],[152.46,1.3781],[152.43,3.24506497],[152.42,343.24],[152.24,6.84983187]],[[152.51,7.06],[152.53,3.29296987],[152.55,1.1772],[152.58,12.46199695],[152.59,12.49587352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223032789,[[152.47,7.06],[152.46,4.6573],[152.43,3.24506497],[152.42,343.24],[152.24,9.88759506]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.58,24.95787047],[152.77,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223032989,[[152.47,7.06],[152.46,4.6573],[152.43,3.24506497],[152.42,343.24],[152.24,9.88759506]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.77,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223033191,[[152.47,7.06],[152.46,4.6573],[152.43,3.24506497],[152.42,343.24],[152.24,9.88759506]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.77,90.5240869],[152.86,138.98699124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223033494,[[152.47,7.06],[152.46,4.6573],[152.43,3.24506497],[152.42,343.24],[152.24,9.88759506]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.77,90.5240869],[152.84,45.37664247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223033992,[[152.47,10.85],[152.46,4.6573],[152.43,3.24506497],[152.42,343.24],[152.24,9.88759506]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.77,90.5240869],[152.84,25.94989433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223034495,[[152.47,10.85],[152.46,4.6573],[152.43,3.24506497],[152.42,343.24],[152.24,6.84983187]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.77,90.5240869],[152.84,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223034690,[[152.47,10.85],[152.46,4.6573],[152.43,3.24506497],[152.42,343.24],[152.24,6.84983187]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.6,6.553],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223034894,[[152.47,10.85],[152.46,4.6573],[152.43,341.24506497],[152.42,5.24],[152.24,6.84983187]],[[152.51,10.3384],[152.53,3.29296987],[152.55,1.1772],[152.6,6.553],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223036282,[[152.47,10.85],[152.46,4.6573],[152.43,341.24506497],[152.42,5.24],[152.24,6.84983187]],[[152.51,3.2784],[152.53,3.29296987],[152.6,6.553],[152.63,78.74],[153.17,24.95509799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223036488,[[152.49,7.06],[152.47,3.79],[152.46,1.3781],[152.43,341.24506497],[152.42,5.24]],[[152.61,26.13944775],[152.63,78.74],[152.65,19.6524],[152.66,107.0131396],[153.16,44.8900915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223036691,[[152.49,7.06],[152.48,2.6279],[152.47,3.79],[152.46,339.3781],[152.43,3.24506497]],[[152.54,7.06],[152.6,24.96304775],[152.61,1.1764],[152.63,78.74],[152.65,19.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223036884,[[152.49,7.06],[152.48,2.6279],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.54,7.06],[152.59,24.96304775],[152.61,1.1764],[152.63,78.74],[152.65,19.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223037091,[[152.49,10.3386],[152.48,2.6279],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.53,3.2778],[152.54,7.06],[152.58,12.49851009],[152.61,1.1764],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223037288,[[152.49,10.3386],[152.48,2.6279],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497]],[[152.57,12.49851009],[152.61,1.1764],[152.63,78.74],[152.85,226.0],[154.47,740.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223037493,[[152.49,10.3386],[152.48,2.6279],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497]],[[152.54,7.06],[152.6,24.96722464],[152.61,1.1764],[152.63,78.74],[152.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223037796,[[152.49,10.3386],[152.48,2.6279],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497]],[[152.54,7.06],[152.59,12.49851009],[152.61,1.1764],[152.63,78.74],[152.8,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223037987,[[152.49,10.3386],[152.48,2.6279],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497]],[[152.54,7.06],[152.61,1.1764],[152.62,15.83545021],[152.63,78.74],[152.8,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223038189,[[152.49,10.3386],[152.48,2.6279],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497]],[[152.54,7.06],[152.61,13.67491009],[152.62,15.80585429],[152.63,78.74],[152.8,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223038389,[[152.49,10.3386],[152.48,2.6279],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497]],[[152.54,7.06],[152.6,24.96742426],[152.61,1.1764],[152.62,3.33694012],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223038600,[[152.49,10.3386],[152.48,2.6279],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497]],[[152.53,7.06],[152.59,12.49851009],[152.61,1.1764],[152.62,3.33694012],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223038896,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.05,258.85150933]],[[152.53,10.3378],[152.58,12.49851009],[152.61,1.1764],[152.62,3.33694012],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223039096,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.22,40.72400557]],[[152.53,10.3378],[152.58,12.49851009],[152.61,1.1764],[152.62,3.33694012],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223039391,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.22,40.72400557]],[[152.53,10.3378],[152.57,12.49851009],[152.61,1.1764],[152.62,3.33694012],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223039594,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.61,13.67491009],[152.62,3.33694012],[152.63,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223039891,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.56,12.49851009],[152.6,12.47422772],[152.61,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223040091,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.61,1.1764],[153.55,64.28890983],[153.58,115.72141815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223040295,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.61,1.1764],[152.62,28.31938882],[153.55,64.28890983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223040496,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.61,26.1588487],[152.62,3.33694012],[152.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223040691,[[152.48,12.9667],[152.47,3.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.6,24.9824487],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223040891,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.59,24.9824487],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223041090,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.58,12.50825961],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223041290,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.57,12.50825961],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223041487,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.56,12.50825961],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223041692,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223041898,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.61,1.1764],[152.62,28.33152545],[152.84,136.22124894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223042094,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.61,26.17098533],[152.62,3.33694012],[152.84,136.22124894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223042400,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.6,24.99458533],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223042698,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.59,24.99458533],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223042898,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.58,24.99458533],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223043299,[[152.48,12.9667],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497],[152.38,85.282]],[[152.52,3.2781],[152.53,7.06],[152.58,12.51435039],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223043598,[[152.49,3.2787],[152.48,14.9279],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.57,12.51435039],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223043798,[[152.49,3.2787],[152.48,14.9279],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.56,12.51435039],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223044097,[[152.49,3.2787],[152.48,14.9279],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.61,1.1764],[152.62,3.33694012],[153.2,20.0022857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223044398,[[152.49,10.3387],[152.48,7.8679],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.61,1.1764],[152.62,28.34962522],[152.65,98.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223044588,[[152.49,10.3387],[152.48,7.8679],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.61,13.69982291],[152.62,15.82620231],[152.65,98.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223044791,[[152.49,10.3387],[152.48,7.8679],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.61,26.1890851],[152.62,3.33694012],[152.65,98.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223046186,[[152.49,10.3387],[152.48,7.8679],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.61,13.69982291],[152.62,3.33694012],[152.65,98.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223046990,[[152.49,10.3387],[152.48,7.8679],[152.47,341.79],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.6,12.52648473],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223047195,[[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.6,12.52648473],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223047397,[[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.59,25.01737203],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223047599,[[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.58,12.52648473],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223047798,[[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.57,12.52648473],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223047998,[[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.56,12.52648473],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223048194,[[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781],[152.43,3.24506497]],[[152.52,3.2781],[152.53,7.06],[152.61,1.1764],[152.62,3.33694012],[153.19,24.96046989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223048701,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.53,7.06],[152.61,13.66772065],[152.62,3.33694012],[152.64,12.52547227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223048892,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.53,7.06],[152.6,25.01679292],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223049093,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.53,7.06],[152.59,25.01679292],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223049396,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.53,7.06],[152.58,12.52547227],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223049595,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.54,7.06],[152.57,12.52547227],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223049897,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.54,7.06],[152.56,12.52547227],[152.61,1.1764],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223050098,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.54,7.06],[152.61,1.1764],[152.62,3.33694012],[153.17,20.0022857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223050399,[[152.5,3.79],[152.49,10.3387],[152.48,7.8679],[152.47,338.0],[152.46,1.3781]],[[152.52,3.2781],[152.54,7.06],[152.61,26.18912583],[152.62,3.33694012],[153.17,20.0022857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223050599,[[152.5,3.79],[152.48,7.8679],[152.47,338.0],[152.46,1.3781],[152.31,58.02706997]],[[152.51,3.2783],[152.53,7.06],[152.54,3.35300718],[152.6,25.01272583],[152.61,7.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223050798,[[152.5,3.79],[152.48,7.8679],[152.47,345.06],[152.46,1.3781],[152.38,6.562]],[[152.51,10.3383],[152.54,3.35300718],[152.6,12.48928706],[152.61,7.7289],[152.65,108.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223050999,[[152.5,3.79],[152.48,7.8679],[152.47,345.06],[152.46,1.3781],[152.38,6.562]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.65,108.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223051202,[[152.5,3.79],[152.48,7.8679],[152.47,345.06],[152.46,1.3781],[152.38,6.562]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.65,108.236],[152.71,6.84869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223051997,[[152.5,3.79],[152.48,5.24],[152.47,338.0],[152.46,8.4381],[152.38,6.562]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.65,108.236],[152.71,6.84869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223052198,[[152.5,3.79],[152.48,5.24],[152.47,338.0],[152.46,8.4381],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.65,108.236],[152.71,6.84869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223052603,[[152.5,3.79],[152.48,5.24],[152.46,8.4381],[152.44,2.6638],[152.43,341.24506497]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.65,108.236],[152.71,6.84869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223052798,[[152.5,3.79],[152.48,5.24],[152.46,11.7174],[152.44,2.6638],[152.43,341.24506497]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.65,108.236],[152.71,6.84869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223055105,[[152.5,3.79],[152.48,5.24],[152.46,11.7174],[152.44,2.6638],[152.43,341.24506497]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.63,78.72],[152.65,29.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223055804,[[152.5,3.79],[152.48,5.24],[152.47,3.2791],[152.46,11.7174],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.63,78.72],[152.65,29.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223055805,[[152.5,3.79],[152.48,5.24],[152.47,3.2791],[152.46,8.4381],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.63,78.72],[152.65,29.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223056106,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,1.3781],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.35300718],[152.61,7.7289],[152.63,78.72],[152.65,29.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223057599,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,1.3781],[152.44,2.6638]],[[152.52,3.2781],[152.54,3.35300718],[152.61,7.7289],[152.63,78.72],[152.65,29.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223057805,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,1.3781],[152.44,2.6638]],[[152.51,7.06],[152.52,3.2781],[152.6,25.009624],[152.61,7.7289],[152.63,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223057999,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,1.3781],[152.44,2.6638]],[[152.51,7.06],[152.52,3.2781],[152.59,25.009624],[152.61,7.7289],[152.63,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223058200,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,1.3781],[152.44,2.6638]],[[152.51,7.06],[152.52,3.2781],[152.58,25.009624],[152.61,7.7289],[152.63,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223058402,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,1.3781],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.27636021],[152.57,12.52185479],[152.61,7.7289],[152.63,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223058602,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,339.3781],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.27636021],[152.61,7.7289],[152.63,78.72],[152.87,19.42674814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223058803,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,339.3781],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.27636021],[152.61,7.7289],[152.63,78.72],[152.87,54.33510888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223059203,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,339.3781],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.27636021],[152.61,7.7289],[152.63,78.72],[152.82,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223059606,[[152.5,3.79],[152.48,5.24],[152.47,10.3391],[152.46,339.3781],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.27636021],[152.61,7.7289],[152.63,78.72],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223060506,[[152.5,3.79],[152.48,5.24],[152.47,7.06],[152.46,342.6574],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.27636021],[152.61,7.7289],[152.63,78.72],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223060803,[[152.5,3.79],[152.48,5.24],[152.47,7.06],[152.46,339.3781],[152.44,2.6638]],[[152.51,10.3383],[152.54,3.27636021],[152.61,7.7289],[152.63,78.72],[152.79,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223061104,[[152.5,3.79],[152.48,5.24],[152.46,339.3781],[152.44,2.6638],[152.43,7.06]],[[152.51,10.3383],[152.53,12.52246547],[152.54,3.27636021],[152.61,7.7289],[152.63,98.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223061306,[[152.5,3.79],[152.48,5.24],[152.46,339.3781],[152.44,2.6638],[152.33,6.5639]],[[152.51,10.3383],[152.53,12.52246547],[152.54,3.27636021],[152.57,6.5541],[152.61,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223061708,[[152.5,3.79],[152.46,339.3781],[152.44,2.6638],[152.43,7.06],[152.33,6.5639]],[[152.51,10.3383],[152.53,12.52246547],[152.54,3.27636021],[152.57,6.5541],[152.61,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223061904,[[152.5,3.79],[152.46,339.3781],[152.44,5.9434],[152.43,7.06],[152.33,6.5639]],[[152.51,10.3383],[152.53,12.52246547],[152.54,3.27636021],[152.57,6.5541],[152.61,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223062106,[[152.38,338.0],[152.33,6.5639],[152.32,226.0],[152.25,36.1056],[152.15,36.38166773]],[[152.46,3.2794],[152.51,7.06],[152.53,12.52246547],[152.54,3.27636021],[152.57,6.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223062312,[[152.41,7.06],[152.38,338.0],[152.36,3.9891],[152.33,6.5639],[152.26,226.0]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223062610,[[152.41,10.3403],[152.38,338.0],[152.36,3.9891],[152.34,58.01709664],[152.33,6.5639]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223063219,[[152.42,3.2801],[152.41,7.06],[152.38,338.0],[152.36,3.9891],[152.34,58.01709664]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223063408,[[152.42,8.5201],[152.41,7.06],[152.38,338.0],[152.36,3.9891],[152.34,58.01709664]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223064211,[[152.42,15.5801],[152.38,338.0],[152.36,3.9891],[152.34,58.01709664]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223064403,[[152.42,15.5801],[152.38,338.0],[152.36,3.9891],[152.34,58.01709664],[151.25,117.48894419]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223064606,[[152.42,15.5801],[152.38,338.0],[152.36,3.9891],[152.34,58.01709664],[151.82,151.59028221]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223065015,[[152.42,15.5801],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.34,58.01709664]],[[152.46,3.2794],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223065521,[[152.42,8.5201],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.34,58.01709664]],[[152.45,3.2796],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223065819,[[152.42,8.5201],[152.41,7.06],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405]],[[152.45,3.2796],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223067223,[[152.43,7.06],[152.42,8.5201],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405]],[[152.45,3.2796],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223068123,[[152.42,8.5201],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405]],[[152.45,3.2796],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223068124,[[152.42,8.5201],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.14,36.38166773]],[[152.45,3.2796],[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223068319,[[152.42,5.24],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.25,29.5416]],[[152.47,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021],[152.78,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223068524,[[152.42,12.3],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.25,29.5416]],[[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021],[152.78,6.564],[153.52,51.48645548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223068819,[[152.42,12.3],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.25,29.5416]],[[152.48,7.06],[152.52,1.1766],[152.54,3.27636021],[152.61,32.21246547],[152.62,3.33694012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223069015,[[152.42,12.3],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.25,29.5416]],[[152.48,7.06],[152.52,1.1766],[152.54,3.27636021],[152.56,25.00911124],[152.61,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223069215,[[152.42,15.58],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.25,29.5416]],[[152.46,3.2794],[152.48,7.06],[152.52,1.1766],[152.54,3.27636021],[152.55,25.00911124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223069412,[[152.42,15.58],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.25,29.5416]],[[152.46,3.2794],[152.48,7.06],[152.52,1.1766],[152.53,25.00911124],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223069621,[[152.42,15.58],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405],[152.25,29.5416]],[[152.46,3.2794],[152.48,7.06],[152.52,13.69906547],[152.54,3.27636021],[152.78,127.26278253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223069819,[[152.43,3.28],[152.42,12.3],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405]],[[152.46,3.2794],[152.48,7.06],[152.51,12.52246547],[152.52,1.1766],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223070117,[[152.43,3.28],[152.42,12.3],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405]],[[152.46,3.2794],[152.48,7.06],[152.5,12.52246547],[152.52,1.1766],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223070316,[[152.43,3.28],[152.42,12.3],[152.38,338.0],[152.36,3.9891],[152.35,3.24911405]],[[152.46,3.2794],[152.48,7.06],[152.52,1.1766],[152.53,12.52246547],[152.54,3.27636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223091941,[[152.39,3.2808],[152.38,12.31],[152.36,342.0277],[152.32,3.22904209],[152.22,19.69]],[[152.44,10.3399],[152.45,3.32194763],[152.48,1.1759],[152.53,6.5561],[152.7,106.8952869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223137573,[[152.36,9.7423],[152.35,5.25],[152.3,3.32665351],[152.29,6.5657],[152.27,339.3405]],[[152.43,12.58185762],[152.44,3.24429354],[152.5,93.9597974],[152.71,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223161785,[[152.37,5.25],[152.34,7.06],[152.31,341.9955],[152.24,6.5681],[152.21,308.01786089]],[[152.39,10.341],[152.43,1.1772],[152.45,3.23485473],[152.49,25.19737372],[152.5,87.4024974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223205115,[[152.35,5.25],[152.33,3.2821],[152.31,341.9955],[152.3,7.06],[152.22,78.8]],[[152.4,12.62796044],[152.41,12.5432626],[152.42,4.39458962],[152.43,87.43923196],[152.48,6.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223272549,[[152.26,10.3436],[152.23,339.3041],[152.2,1.3956],[152.19,4.52671553],[152.16,6.5715]],[[152.3,7.06],[152.32,3.22557924],[152.38,6.5624],[152.46,22.97195746],[153.68,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223306074,[[152.14,7.06],[152.13,3.2864],[152.09,339.3805],[152.07,2.8028],[152.05,136.99274592]],[[152.18,13.66293752],[152.24,1.1813],[152.25,6.5678],[152.27,78.86],[152.47,313.41928713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223347807,[[152.23,3.2841],[152.22,345.06],[152.21,2.7807],[152.2,59.46493496],[152.09,226.0]],[[152.27,10.3435],[152.3,13.29870602],[152.34,1.1799],[152.37,6.5629],[152.54,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223386438,[[152.29,10.3429],[152.23,339.2994],[152.22,3.28065448],[152.21,2.6359],[152.2,6.5698]],[[152.33,10.3423],[152.36,12.57096858],[152.37,13.33381743],[152.4,88.63806142],[152.58,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223419861,[[152.31,7.06],[152.3,3.2827],[152.23,339.2994],[152.22,3.28065448],[152.18,85.3904]],[[152.35,11.73808905],[152.36,7.06],[152.38,12.57396315],[152.39,1.1753],[152.64,68.74923744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223488522,[[152.17,1.3243],[152.16,11.04],[152.13,341.26607072],[152.12,1.3144],[152.11,57.43338761]],[[152.25,11.04],[152.32,2.5551],[152.33,11.04],[152.54,93.88893294],[152.56,232.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223519951,[[152.14,1.2742],[152.12,2.6446],[152.11,14.40619852],[151.85,81.86834881],[150.93,64.77808833]],[[152.22,14.31404957],[152.24,1.3692],[152.25,98.59521186],[152.3,98.58],[152.31,6.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223552583,[[152.03,12.441],[151.99,339.2852],[151.98,7.9736],[151.97,3.3142457],[151.94,11.04]],[[152.2,78.92],[152.24,29.50729991],[152.81,230.86645196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223580105,[[152.12,3.2865],[152.1,1.321],[152.06,340.7032],[152.05,14.24834961],[152.01,11.04]],[[152.16,17.65199325],[152.23,78.94],[152.25,98.59521186],[152.26,19.7],[152.28,6.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223655867,[[151.98,3.2897],[151.96,7.08],[151.95,1.3933],[151.94,338.0],[151.93,2.7572]],[[152.01,10.3692],[152.02,3.34111803],[152.09,13.06792846],[152.1,87.63957835],[152.31,97.0910869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223683590,[[151.88,3.2919],[151.86,7.08],[151.85,338.0],[151.83,2.5925],[151.76,79.0]],[[151.92,10.3711],[151.93,3.27185511],[152.0,25.58759227],[152.02,82.30049219],[152.06,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223711702,[[151.87,3.2919],[151.85,7.08],[151.84,338.0],[151.82,4.0624],[151.75,137.19744224]],[[151.9,7.08],[151.91,3.2913],[152.02,29.59819219],[152.03,79.02],[153.01,51.15565074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223736521,[[152.01,7.08],[151.98,338.0],[151.92,4.0765],[151.91,58.18487],[151.74,3.03776319]],[[152.05,7.08],[152.08,12.04089275],[152.09,16.9704058],[152.14,79.0],[152.3,16.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223806786,[[152.36,3.2813],[152.35,11.03],[152.33,341.9826],[152.25,78.84],[152.24,20.81748246]],[[152.4,3.2808],[152.44,11.03],[152.48,11.03],[152.5,6.5574],[152.8,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223840422,[[152.3,7.06],[152.29,342.6641],[152.25,2.669],[152.22,85.3688],[152.02,36.38166773]],[[152.35,7.06],[152.36,3.25375976],[152.43,6.5603],[152.47,19.73],[152.52,3.36310501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223865445,[[152.25,9.729],[152.21,339.2683],[152.19,3.27312138],[152.16,226.0],[151.76,16.95252089]],[[152.3,7.06],[152.34,25.83261292],[152.35,90.72852404],[152.37,6.563],[152.39,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223883452,[[152.2,3.2849],[152.18,7.06],[152.17,341.9899],[152.1,6.574],[151.88,84.30403451]],[[152.23,3.2843],[152.24,7.06],[152.25,3.20870787],[152.35,97.29242404],[152.4,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223915172,[[152.36,10.3413],[152.28,342.0202],[152.27,3.36299546],[152.22,6.5688],[152.19,3.20999014]],[[152.4,7.06],[152.41,6.60463389],[152.49,78.82],[152.5,94.04486716],[152.67,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727223988038,[[152.16,3.2857],[152.15,2.7421],[152.14,1.3637],[152.13,345.06],[152.07,3.29915075]],[[152.19,7.06],[152.2,3.285],[152.28,9.83584511],[152.29,87.52747536],[152.3,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224026656,[[152.12,3.2866],[152.1,7.06],[152.04,396.13198289],[152.02,3.32938217],[151.99,85.4988]],[[152.15,3.286],[152.16,7.06],[152.17,3.31042196],[152.23,78.92],[152.28,3.26924511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224055880,[[152.18,338.0],[152.16,3.2857],[152.14,11.04],[152.12,1.3745],[152.11,2.7559]],[[152.2,3.2851],[152.24,14.3969855],[152.28,11.04],[152.29,87.52747536],[152.34,26.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224090619,[[152.21,3.2847],[152.2,7.07],[152.18,339.2664],[152.17,2.5796],[152.1,9.93944151]],[[152.25,10.3539],[152.27,3.25128171],[152.5,106.9171869],[152.54,120.69878253],[153.27,64.30696668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224157780,[[152.42,11.03],[152.41,338.0],[152.4,3.22066159],[152.39,4.0001],[152.37,11.03]],[[152.52,11.03],[152.55,90.62542333],[152.6,11.03],[152.65,98.41],[153.71,50.65554982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224199415,[[152.35,3.2816],[152.34,351.6316],[152.33,1.283],[152.29,11.03],[152.27,304.74]],[[152.38,3.2811],[152.44,14.29800604],[152.52,6.5564],[152.53,11.03],[152.55,110.35542333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224250449,[[152.31,3.2824],[152.27,349.03],[152.25,2.6496],[152.24,1.3941],[152.21,6.5694]],[[152.35,3.2818],[152.36,14.31405282],[152.4,1.2672],[152.43,17.5903],[152.45,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224282582,[[152.44,3.2798],[152.39,12.3397],[152.38,340.6732],[152.36,3.31287028],[152.32,11.02]],[[152.48,3.279],[152.5,12.389],[152.51,13.65120529],[152.56,17.5745],[152.6,29.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224351336,[[152.79,3.2721],[152.78,3.8926],[152.77,17.6],[152.72,17.6],[152.7,338.0]],[[152.9,18.9275],[152.91,1.3323],[152.92,3.3250295],[152.96,17.6],[152.98,26.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224379559,[[152.92,3.2693],[152.89,2.6143],[152.88,17.58],[152.87,1.3071],[152.86,3.34631018]],[[153.01,17.58],[153.03,3.21735417],[153.04,2.7113],[153.11,47.01012121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224417383,[[152.89,2.6358],[152.88,10.99],[152.86,1.34],[152.83,6.5426],[152.77,236.99]],[[152.96,3.2687],[152.98,1.2621],[152.99,10.99],[153.05,1.3942],[153.06,3.22488883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224449412,[[152.78,10.99],[152.77,2.7524],[152.76,338.0],[152.72,4.62914432],[152.71,57.87529288]],[[152.88,10.99],[152.89,2.5635],[152.91,13.61332484],[152.92,78.52],[152.93,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224521367,[[152.91,3.2697],[152.89,1.3745],[152.88,12.2715],[152.87,4.387],[152.86,341.22714029]],[[152.94,6.54258337],[152.97,10.99],[153.02,1.3926],[153.03,12.3466],[153.48,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224564216,[[152.93,7.04],[152.9,3.9767],[152.89,338.0],[152.87,3.32820023],[152.66,19.36883386]],[[152.99,3.268],[153.0,7.04],[153.02,1.3096],[153.03,1.2608],[153.04,3.27521869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224592830,[[152.92,3.2694],[152.91,7.04],[152.9,3.9767],[152.87,341.32820023],[152.8,88.2962]],[[152.95,24.05125049],[152.96,3.32046336],[153.01,1.3044],[153.02,1.3427],[153.03,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224626349,[[153.13,3.265],[153.12,7.03],[153.05,341.9692],[152.99,84.956],[152.95,9.8064]],[[153.15,2.0],[153.17,3.2642],[153.18,5.88362658],[153.26,19.64],[153.46,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224654272,[[153.12,3.2651],[153.11,345.03],[153.06,0.9994],[153.05,79.33104659],[153.04,12.3401]],[[153.16,10.2944],[153.19,4.59965408],[153.26,2.6823],[153.27,104.5443],[155.09,2.39054313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224721623,[[153.34,10.97],[153.32,339.3349],[153.3,1.3364],[153.25,3.26413369],[153.23,226.0]],[[153.43,4.5819],[153.44,3.22309197],[153.45,10.97],[153.47,2.7528],[153.48,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224767270,[[153.26,1.3791],[153.24,2.6692],[153.23,352.15789975],[153.15,3.29991163],[152.87,114.44209441]],[[153.34,14.2305],[153.35,2.6071],[153.36,3.20893132],[153.39,1.2756],[153.4,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224791588,[[153.36,1.3345],[153.34,1.2976],[153.33,10.97],[153.29,419.49605795],[153.18,77.89009918]],[[153.44,14.28420373],[153.47,1.3781],[153.48,10.97],[153.53,83.93769633],[153.54,5.92412476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224820815,[[153.42,338.0],[153.41,12.2738],[153.37,78.22]],[[153.52,20.45097725],[153.56,10.97],[153.58,86.80516824],[153.61,2.6938],[153.62,101.05510116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224850238,[[153.49,351.9068],[153.48,1.2942],[153.44,15.69209218],[153.41,1.3255],[153.03,12.53586312]],[[153.59,6.59362833],[153.6,12.51],[153.66,23.6227],[153.68,12.51],[153.69,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224920590,[[153.36,3.26],[153.3,338.0],[153.28,12.52],[153.25,1.2946],[153.24,6.7237]],[[153.38,12.52],[153.4,3.2593],[153.43,18.46793885],[153.44,1.3924],[153.46,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224959430,[[153.23,8.02],[153.21,338.0],[153.18,6.5276],[153.16,82.10847289],[152.99,19.34525115]],[[153.34,1.3794],[153.35,2.6041],[153.43,22.83783885],[153.65,6.532],[154.09,48.0241622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727224981738,[[152.86,339.2818],[152.85,20.1],[152.83,1.3579],[152.7,22.86111261],[152.65,2.83209957]],[[152.99,23.29478808],[153.07,4.0995],[153.08,20.1],[153.09,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225021973,[[152.95,3.2687],[152.91,1.3262],[152.9,8.04],[152.89,1.07537905],[152.86,339.2818]],[[152.96,8.04],[152.97,3.33376284],[152.99,3.268],[153.07,4.0995],[153.08,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225104647,[[153.27,20.04],[153.21,1.3389],[153.2,340.5833],[153.18,78.3],[153.17,3.34159413]],[[153.34,3.2607],[153.36,3.34289569],[153.38,1.3215],[153.4,20.04],[153.42,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225153280,[[153.11,5.8892],[153.09,339.297],[153.07,12.54],[153.06,3.2743305],[153.05,226.0]],[[153.15,3.2646],[153.17,12.54],[153.19,3.26028739],[153.25,12.54],[153.26,2.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225187700,[[153.03,8.03],[152.97,80.87922016],[152.95,345.34608217],[152.94,12.0],[151.71,181.90833866]],[[153.07,3.28550709],[153.08,8.03],[153.16,142.89748983],[153.17,13.72533824],[153.68,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225218827,[[153.02,3.2672],[153.0,8.03],[152.95,342.0133],[152.94,99.43975468],[152.9,3.33768515]],[[153.04,8.03],[153.06,3.2665],[153.09,3.34182437],[153.11,1.2864],[153.12,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225311994,[[152.97,8.03],[152.93,1.3722],[152.92,2.6022],[152.9,6.5396],[152.86,341.29987268]],[[153.03,8.03],[153.05,3.2669],[153.07,64.50714768],[153.1,3.98843274],[153.12,78.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225358725,[[152.85,1.3615],[152.83,5.92566743],[152.82,6.5429],[152.78,418.85824879]],[[152.99,78.52],[153.04,0.7814],[153.05,9.75101079],[153.09,19.61],[153.3,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225401174,[[152.86,8.03],[152.84,1.2942],[152.83,2.6773],[152.6,8.91911426],[152.59,16.3819]],[[152.9,8.03],[152.92,3.23085369],[153.0,24.60214251],[153.01,78.5],[153.04,0.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225437310,[[152.68,8.03],[152.66,1.2666],[152.65,340.6431],[152.58,78.58],[152.55,6.537]],[[152.73,8.03],[152.75,3.2732],[152.76,3.23290958],[152.79,1.3953],[152.8,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225472130,[[152.69,3.2744],[152.66,1.2666],[152.65,9.3301],[152.62,338.0],[152.49,29.4456]],[[152.7,8.03],[152.73,3.2736],[152.79,4.62568123],[153.04,127.23578253],[153.13,37.95403561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225535869,[[152.58,8.05],[152.57,1.3054],[152.56,2.6648],[152.55,3.3490587],[152.37,3.02316374]],[[152.64,8.05],[152.67,1.2971],[152.75,45.59053753],[152.76,3.25951647],[153.29,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225562789,[[152.6,8.05],[152.57,339.3054],[152.56,1.3453],[152.55,3.25992921],[152.44,226.0]],[[152.65,8.05],[152.73,24.63882341],[152.74,1.3545],[152.75,1.3785],[152.78,26.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225587504,[[152.66,3.2749],[152.63,1.3932],[152.62,8.05],[152.58,339.3132],[152.56,7.8996]],[[152.67,21.87697288],[152.69,3.2744],[152.74,1.3545],[152.98,120.69878253],[153.03,16.72389129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225606034,[[151.95,26.87805667],[151.92,2.79913355],[151.89,98.29],[151.85,572.0],[151.81,568.0]],[[152.52,78.62],[152.53,1.3889],[152.71,1.0],[152.78,13.0906],[153.08,38.42146204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225660867,[[151.88,344.0],[151.86,20.2],[151.85,1.2825],[151.83,64.00118963],[151.65,2.80596381]],[[151.98,20.2],[152.07,79.4381],[152.14,19.67],[152.16,20.2],[152.53,15.23143877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225685794,[[151.81,2.60540909],[151.8,2.30696432],[151.79,1.3449],[151.76,338.0],[151.75,20.2]],[[151.87,20.2],[151.93,21.2505],[151.94,3.24539347],[151.99,19.67],[152.02,85.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225714114,[[151.85,359.5102],[151.84,3.36658684],[151.83,1.3237],[151.81,79.04],[151.7,6.558]],[[151.99,20.24],[152.03,4.12049804],[152.05,3.32179774],[152.16,36.6701],[152.17,9.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225737838,[[151.88,3.2917],[151.87,338.0],[151.83,12.64],[151.82,4.0345],[151.72,238.64]],[[151.93,12.64],[151.96,15.9992294],[152.02,2.3063],[152.03,12.64],[152.05,85.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225811919,[[151.86,12.65],[151.83,345.2927076],[151.81,62.72985708],[151.8,6.5869],[151.71,19.7399]],[[151.95,12.65],[151.96,3.2903],[151.98,1.3563],[151.99,1.3757],[152.0,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225844342,[[152.02,4.1051],[151.99,12.65],[151.93,9.87072269],[151.88,417.0],[151.58,75.7951411]],[[152.09,12.65],[152.12,3.21777029],[152.13,1.3987],[152.15,2.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225870250,[[152.02,3.29515534],[152.01,4.0086],[152.0,12.65]],[[152.15,16.00460106],[152.17,3.2857],[152.21,2.7097],[152.23,12.65],[152.26,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225895381,[[152.01,1.3359],[152.0,338.0],[151.98,1.3471],[151.97,12.63],[151.91,232.5823]],[[152.07,12.63],[152.15,1.3386],[152.16,18.63408336],[152.18,26.3111],[152.39,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727225939825,[[151.92,3.2908],[151.9,1.3459],[151.89,12.63],[151.88,2.6115],[151.87,479.67045565]],[[151.97,3.29],[151.99,12.63],[152.07,3.9497],[152.08,15.88184259],[152.12,26.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226003958,[[152.06,8.09],[151.99,6.5789],[151.98,341.9739],[151.92,226.0],[151.91,9.8734]],[[152.12,8.09],[152.15,1.2853],[152.16,3.27128183],[152.17,1.3614],[152.18,24.62913386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226026179,[[152.17,12.63],[152.11,338.0],[152.1,2.6032],[152.09,15.91730193],[152.03,8.16687864]],[[152.25,12.63],[152.27,2.6645],[152.28,82.2233],[152.3,1.3162],[152.31,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226062125,[[152.1,3.2871],[152.05,23.57489631],[152.03,339.3098],[152.02,7.9469],[152.0,99.13]],[[152.11,31.0],[152.17,24.83014612],[152.22,2.6265],[152.23,20.21],[155.62,4.81887554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226096758,[[152.17,3.2855],[152.13,338.0],[152.11,13.9747],[152.1,1.2973],[152.09,62.63065747]],[[152.2,12.63],[152.21,2.7783],[152.22,4.5794],[152.25,3.24405573],[152.28,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226183047,[[152.25,12.61],[152.23,341.23226544],[152.22,1.3074],[152.2,19.1796],[151.76,24.15222681]],[[152.35,4.0545],[152.36,12.61],[152.39,3.30989826],[152.4,3.34889224],[154.22,2.4107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226220059,[[152.25,338.0],[152.24,12.61],[152.23,63.86440387],[152.22,3.27422098],[152.21,1.2662]],[[152.33,15.87579712],[152.35,1.3723],[152.37,2.5735],[152.42,22.98542038],[152.43,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226258892,[[152.2,3.2849],[152.14,2.6859],[152.1,361.40654412],[152.07,62.64045997],[152.04,331.6566]],[[152.23,20.2],[152.24,1.41],[152.25,7.91090225],[152.27,1.3375],[152.28,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226303526,[[152.21,3.2846],[152.15,1.3536],[152.14,12.62],[152.1,344.5742],[152.09,1.3737]],[[152.23,3.21840142],[152.24,17.3065],[152.26,1.4028],[152.27,1.285],[152.31,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226389890,[[152.38,341.2884893],[152.37,2.7503],[152.32,141.30235874],[152.03,2.7771653],[152.02,36.38166773]],[[152.47,8.06],[152.49,3.3308127],[152.53,2.6212],[152.54,1.3786],[152.57,9.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226433425,[[152.34,8.06],[152.26,69.13204571],[152.25,339.3189],[152.24,1.3706],[152.22,82.14231451]],[[152.39,8.06],[152.4,5.99866252],[152.41,1.3625],[152.48,3.23890926],[152.81,16.02666252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226455338,[[152.37,3.2813],[152.33,8.06],[152.31,343.89565066],[152.26,69.13204571],[152.24,78.78]],[[152.39,8.06],[152.41,1.3625],[152.43,13.60981393],[152.6,6.85434034],[153.51,52.24944833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226482472,[[152.36,3.2815],[152.33,8.06],[152.28,1.3161],[152.27,339.3226],[152.26,62.56484571]],[[152.38,9.4145],[152.39,4.6061],[152.5,26.267],[152.56,13.1093],[152.6,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226533116,[[152.18,8.06],[152.15,1.3189],[152.1,345.9668],[152.09,3.25126553],[152.08,63.93795732]],[[152.22,8.06],[152.24,3.2842],[152.27,1.368],[152.3,2.5768],[152.31,82.13483005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226636322,[[152.29,3.2829],[152.27,8.08],[152.2,1.3393],[152.19,1.2749],[152.18,339.3384]],[[152.33,12.0628],[152.34,6.64849516],[152.44,78.86],[152.45,6.5592],[152.51,6.8593392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226682662,[[152.28,8.08],[152.27,1.3745],[152.26,62.56492593],[152.25,3.321513]],[[152.34,11.3621],[152.35,3.25957055],[152.44,3.9732],[152.46,26.2689],[152.53,6.85708656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226709678,[[152.26,12.61],[152.25,1.3013],[152.24,1.3673],[152.23,1.402],[151.27,151.59028221]],[[152.34,3.29140044],[152.35,15.8917],[152.38,2.6562],[152.39,1.2851],[152.43,15.89855708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226742199,[[152.34,8.07],[152.3,2.5979],[152.29,1.3213],[152.27,341.29984072],[152.26,62.57009642]],[[152.39,8.07],[152.41,3.2805],[152.42,2.6702],[152.43,3.28855708],[154.31,2.4107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226796851,[[152.29,78.76],[151.99,24.15588749],[151.95,36.38166773],[151.91,60.63611288],[151.88,572.0]],[[152.45,8.07],[152.47,4.0907],[152.48,3.23612955],[152.55,19.71],[152.8,22.15080376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226867008,[[152.48,3.2788],[152.44,8.07],[152.37,344.5625],[152.36,62.52581005],[152.35,1.3557]],[[152.5,8.07],[152.51,3.2783],[152.52,13.5809329],[152.53,3.9026],[152.6,6.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226910139,[[152.36,62.52581005],[152.33,340.6357],[152.32,1.3052],[152.21,6.567],[152.05,39.17906432]],[[152.44,8.07],[152.46,4.63667821],[152.51,1.286],[152.52,11.01119986],[152.53,7.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226942856,[[152.26,346.08],[152.24,1.3754],[152.23,2.6301],[152.15,226.0],[151.99,32.8943]],[[152.35,2.7155],[152.37,1.3841],[152.45,19.7],[152.67,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727226978779,[[152.3,3.2827],[152.27,8.07],[152.23,1.3819],[152.22,3.36278825],[152.21,1.3133]],[[152.32,8.07],[152.34,3.282],[152.35,4.0256],[152.4,11.01490455],[152.41,6.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227057123,[[152.14,12.62],[152.13,338.0],[152.12,2.7101]],[[152.23,12.62],[152.25,3.23203318],[152.26,1.3891],[152.27,1.2669],[152.28,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227088351,[[152.02,338.0],[152.01,12.62],[151.99,1.3665],[151.98,1.3417],[151.69,1447.38166773]],[[152.11,12.62],[152.12,4.0193],[152.13,3.26065785],[152.2,12.62],[152.24,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227121292,[[152.02,3.2887],[152.0,8.09],[151.94,1.3988],[151.93,4.57989175],[151.91,226.0]],[[152.05,8.09],[152.07,3.2879],[152.12,4.0193],[152.13,3.26065785],[152.22,26.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227155226,[[151.99,8.09],[151.97,6.37426534],[151.96,338.0],[151.94,1.3988],[151.74,19.69]],[[152.04,8.09],[152.07,4.6745],[152.1,13.51779165],[152.11,1.3358],[152.12,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227217880,[[151.91,3.2911],[151.86,12.64],[151.85,1.3003],[151.8,355.24606642],[151.79,62.67896435]],[[151.95,1.2833],[151.96,15.9302],[151.98,2.6792],[152.0,78.98],[152.23,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227255715,[[151.9,350.64],[151.89,1.3755],[151.88,3.34726234],[151.76,13.44859208],[151.75,13.1788]],[[152.01,12.64],[152.02,1.3318],[152.03,1.3083],[152.04,4.6949925],[152.25,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227284037,[[152.19,12.64],[152.14,78.86],[152.13,108.86234315],[151.97,2.80041355],[151.59,73.33315105]],[[152.28,3.2833],[152.3,15.3073],[152.33,1.2903],[152.41,12.64],[152.43,26.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227317672,[[152.24,3.284],[152.18,12.62],[152.13,6.5728],[152.12,12.62],[152.04,6.86071403]],[[152.26,1.3334],[152.27,2.6915],[152.29,12.62],[152.36,12.62],[152.37,78.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227351312,[[152.3,8.07],[152.26,3.26006964],[152.21,6.36589889],[152.2,115.43204315],[152.18,65.93449973]],[[152.35,3.2818],[152.42,24.43754759],[152.43,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227404549,[[152.35,8.07],[152.28,344.5664],[152.26,78.78],[152.19,232.568],[152.05,24.24350936]],[[152.41,8.07],[152.43,3.30531845],[152.45,24.3337411],[152.46,2.7235],[152.48,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227434059,[[152.46,3.2793],[152.43,8.07],[152.36,6.5629],[152.35,65.77712152],[152.08,2.79799709]],[[152.48,9.4662],[152.5,13.31643559],[152.51,3.31735189],[152.55,2.6657],[152.56,3.35675817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227459888,[[152.47,3.2789],[152.46,8.07],[152.36,347.8441],[152.35,144.49712152],[152.11,24.24350936]],[[152.5,10.7223],[152.51,3.2783],[152.56,1.3187],[152.57,3.20662512],[152.63,98.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227489331,[[152.37,12.59],[152.35,65.77712152],[152.32,357.1543],[152.31,78.74],[152.27,6.84977569]],[[152.48,17.24012467],[152.5,2.6523],[152.56,12.59],[152.57,9.76102512],[152.65,90.5240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227549166,[[152.44,3.2797],[152.39,12.61],[152.32,435.9344],[152.31,3.25323353],[152.26,232.568]],[[152.47,1.377],[152.48,15.889],[152.49,3.21914382],[152.55,1.2806],[152.56,19.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227581999,[[152.99,32.63],[152.97,32.63],[152.96,87.17444271],[152.91,81.69526597],[152.82,20.71]],[[153.14,3.2869281],[153.2,130.92],[153.25,69.66436928],[153.26,11.06864624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227606331,[[152.87,20.07],[152.86,3.2707],[152.8,4.56842433],[152.79,1.2641],[152.78,165.6279449]],[[152.91,3.2697],[152.93,3.28142279],[153.0,78.46],[153.01,1.2767],[156.02,73.26116914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227639357,[[152.85,20.09],[152.84,1.2595],[152.77,358.09],[152.73,6.568],[152.72,19.71]],[[152.97,20.09],[152.98,3.26618705],[152.99,20.09],[153.07,19.71],[153.08,22.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227708110,[[152.73,3.2735],[152.7,12.58],[152.68,1.3589],[152.66,1.2627],[152.46,84.77550816]],[[152.77,3.2728],[152.79,12.58],[152.86,4.55374443],[152.87,100.9744],[152.88,81.08318158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227743322,[[152.79,3.2723],[152.74,8.05],[152.7,6.51504124],[152.69,339.2632],[152.68,1.3589]],[[152.8,8.05],[152.83,3.2715],[152.86,4.55374443],[152.87,2.7244],[152.88,68.50318158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227763842,[[152.77,3.2727],[152.73,8.05],[152.69,10.46108916],[152.67,1.274],[152.65,1.2641]],[[152.78,8.05],[152.79,2.6618],[152.8,1.3148],[152.98,6.83685681],[152.99,9.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227783460,[[152.82,8.05],[152.78,6.53623845],[152.76,1.3121],[152.75,341.26459888],[152.4,60.63611288]],[[152.87,8.05],[152.88,5.94922618],[152.91,1.3591],[152.97,19.64],[152.99,88.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227809778,[[152.92,3.2694],[152.87,87.23101078],[152.86,12.56],[152.85,4.49620942],[152.83,1.3185]],[[152.97,15.8284],[152.98,3.33856516],[153.01,1.324],[153.02,2.6956],[153.03,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227867731,[[153.0,8.03],[152.98,87.17120288],[152.94,1.2827],[152.93,4.51038365],[152.9,78.44]],[[153.06,8.03],[153.07,3.2663],[153.08,1.3773],[153.1,2.6873],[153.11,3.32037121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227893754,[[153.02,3.2671],[153.01,8.03],[152.98,87.17120288],[152.97,2.6465],[152.95,78.42]],[[153.07,11.2964],[153.12,3.21886027],[153.15,1.3554],[153.16,1.3981],[154.17,64.71182282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227918869,[[153.01,8.03],[152.98,87.1773421],[152.94,344.5379],[152.91,78.44],[152.59,12.07077316]],[[153.07,8.03],[153.1,15.60617652],[153.11,12.6013125],[153.14,2.6433],[153.17,104.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727227941379,[[152.81,1.2648],[152.77,339.2715],[152.76,3.2668024],[152.58,2.79033186],[152.57,9.06065528]],[[152.92,1.3186],[152.93,1.3222],[152.94,4.52751556],[153.02,97.87646522],[153.1,3.19715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228009227,[[152.95,3.2687],[152.92,8.03],[152.88,1.2633],[152.86,6.5415],[152.81,78.46]],[[152.98,8.03],[153.0,3.2679],[153.01,2.7659],[153.02,4.5528386],[153.04,68.4240948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228031050,[[152.92,3.2693],[152.89,8.03],[152.83,1.2632],[152.82,78.48],[152.58,10.85540159]],[[152.94,11.33760301],[152.96,3.2687],[153.01,2.7659],[153.04,88.0540948],[153.08,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228049674,[[153.01,3.2675],[152.97,8.03],[152.93,2.5955],[152.92,3.20109282],[152.45,36.30535684]],[[153.02,11.2941386],[153.05,3.2668],[153.06,1.3914],[153.08,1.3152],[153.27,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228080194,[[153.03,3.267],[153.01,8.03],[152.98,87.18301595],[152.95,1.2613],[152.94,1.2902]],[[153.06,8.03],[153.07,3.2663],[153.09,2.719],[153.1,1.3943],[153.11,3.1859766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228146133,[[153.01,33.9187],[153.0,1.2648],[152.98,339.264],[152.84,32.62],[152.6,96.31244643]],[[153.14,32.62],[153.16,36.6863],[153.18,3.34466082],[153.23,137.1759],[153.4,6.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228176868,[[152.9,20.07],[152.89,1.2849],[152.87,425.22088356],[152.85,9.2406],[152.73,26.174]],[[153.04,21.4589],[153.05,2.7191],[153.06,78.46],[153.07,20.07],[153.23,235.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228210892,[[153.02,12.54],[153.0,1.3333],[152.99,2.7004],[152.95,6.6015943],[152.63,9.00650611]],[[153.11,12.54],[153.16,12.54],[153.17,4.0837],[153.18,22.97466082],[153.21,74.89418393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228232308,[[153.1,3.2655],[153.07,12.54],[153.01,1.2691],[153.0,13.8733],[152.99,4.67806006]],[[153.14,3.2649],[153.17,16.6237],[153.18,3.34466082],[153.21,68.36758393],[153.22,78.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228261948,[[153.1,12.54],[153.09,2.6193],[153.08,1.2941],[153.07,12.54],[153.06,6.5329]],[[153.21,12.54],[153.22,1.2643],[153.23,17.13915881],[153.29,19.63],[154.12,1024.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228321906,[[153.44,3.2583],[153.41,12.54],[153.36,7.23778494],[153.35,12.54],[153.32,564.0]],[[153.5,3.2572],[153.51,12.54],[153.53,68.2965343],[153.54,2.5549],[153.55,3.33071622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228344933,[[153.48,3.2574],[153.47,12.54],[153.42,12.54],[153.38,340.6825],[153.37,1.2989]],[[153.52,3.2568],[153.55,15.1558],[153.61,11.0537433],[153.65,97.81],[157.05,8.86103746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228372750,[[153.76,12.54],[153.74,3.942],[153.72,86.74809931],[153.08,60.63611288],[153.05,16.01452238]],[[153.85,3.9091],[153.86,12.54],[153.89,12.54],[154.46,120.69878253],[155.51,611.6181564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228394077,[[153.92,3.248],[153.91,2.6571],[153.9,19.97],[153.84,19.97],[153.82,91.3457838]],[[154.03,19.97],[154.04,1.2911],[154.05,6.02739849],[154.08,87.94376334],[154.35,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228416581,[[153.74,1.3599],[153.71,19.97],[153.7,2.6978],[153.66,341.17117585],[153.53,19.97]],[[153.84,2.6414],[153.85,19.97],[153.88,3.3119797],[153.92,1.3784],[153.93,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228462310,[[153.56,1.3394],[153.55,21.2413],[153.54,1.3345],[153.53,86.84587006],[153.51,3.20031791]],[[153.66,3.2539],[153.68,23.26991084],[153.73,23.6911],[153.76,3.25654041],[153.77,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228483418,[[153.53,3.2563],[153.48,2.7333],[153.45,19.97],[153.44,78.16],[153.43,1.3131]],[[153.58,3.2556],[153.59,21.3092],[153.6,1.387],[153.63,1.2857],[153.64,3.24529407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228508147,[[153.31,32.59],[153.25,1.2772],[153.24,376.50571484],[153.21,313.00973569],[153.12,16.3293]],[[153.42,3.9782],[153.43,32.59],[153.45,78.26],[153.48,35.82255055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228531158,[[153.21,87.00973569],[153.17,21.3684],[153.15,2.6558],[153.12,81.50180537],[152.88,8.81506097]],[[153.3,20.03],[153.31,5.83564411],[153.32,1.3931],[153.4,23.34072709],[153.42,26.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228592998,[[153.31,3.2611],[153.24,1.37],[153.23,20.07],[153.2,358.07],[153.19,1.2651]],[[153.35,7.3008],[153.45,97.95],[153.48,6.5153],[153.51,36.65601046],[153.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228623834,[[153.35,3.2603],[153.29,12.53],[153.28,2.6396],[153.27,1.2925],[153.24,416.3]],[[153.39,15.7895],[153.42,2.7906],[153.43,12.53],[153.44,4.59539119],[153.51,110.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228650853,[[153.29,12.53],[153.25,6.5245],[153.24,15.1885],[153.23,79.564],[152.99,41.49486097]],[[153.38,12.53],[153.41,2.5976],[153.42,4.65373977],[153.47,19.59],[153.48,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228681267,[[153.08,3.266],[153.04,13.7946],[153.03,1.4035],[152.97,1.3278],[152.96,9.75041084]],[[153.11,3.2655],[153.12,15.85831698],[153.17,15.1151],[153.18,1.3634],[153.23,87.93725296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228736417,[[152.95,1.2943],[152.94,20.1],[152.89,6.53871768],[152.87,16.37753313],[152.85,338.0]],[[153.06,3.2665],[153.07,2.7392],[153.08,20.1],[153.11,1.2944],[153.15,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228757026,[[152.69,20.1],[152.66,3.9279],[152.63,3.236434],[152.62,423.0717],[152.61,20.1]],[[152.79,20.1],[152.8,3.2722],[152.81,3.20599116],[152.84,2.7607],[152.85,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228781338,[[152.57,2.7321],[152.56,98.72],[152.54,339.326],[152.38,20.1],[152.19,23.50682927]],[[152.68,2.6453],[152.69,23.36988599],[152.76,1.286],[152.78,39.69],[152.98,19.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228803580,[[152.55,1.3212],[152.54,21.5035],[152.51,339.3063],[152.5,3.35408249],[152.29,28.54330338]],[[152.66,1.3026],[152.67,21.4437],[152.71,1.3219],[152.85,20.1],[153.21,196.23290518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228835705,[[152.53,3.2778],[152.46,1.3939],[152.45,20.1],[152.4,6.5612],[152.39,88.79739995]],[[152.54,1.3409],[152.55,1.4026],[152.57,3.277],[152.58,20.1],[152.61,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228891735,[[152.6,1.2889],[152.59,20.1],[152.56,1.3137],[152.55,339.3124],[152.54,23.45386631]],[[152.72,1.274],[152.73,23.4489515],[152.76,2.7264],[152.82,78.66],[153.04,22.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228916953,[[152.58,12.57],[152.57,87.38804984],[152.55,2.6711],[152.53,7.9082],[152.32,23.87547568]],[[152.67,1.2713],[152.68,15.85583595],[152.69,1.2832],[152.75,1.3391],[152.76,15.91228627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228946485,[[152.54,3.2774],[152.48,20.14],[152.46,4.0053],[152.45,341.33912302],[152.43,78.66]],[[152.59,6.53233996],[152.6,20.14],[152.66,4.0218],[152.68,39.81],[152.87,92.60691222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727228975604,[[152.58,12.59],[152.56,1.2988],[152.55,2.7226],[152.54,344.5552],[152.44,6.562]],[[152.67,15.85517351],[152.73,4.0207],[152.76,81.14695597],[152.78,19.67],[152.81,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229034355,[[152.53,12.59],[152.49,4.1433],[152.47,344.5582],[152.45,3.3486289],[152.44,12.59]],[[152.62,2.677],[152.63,17.2081],[152.7,78.7],[152.73,9.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229074290,[[152.45,12.59],[152.43,1.2922],[152.41,6.5609],[152.4,2.5797],[152.3,16.41]],[[152.54,12.59],[152.56,4.55522463],[152.57,1.3545],[152.58,1.3284],[152.6,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229099306,[[152.49,12.59],[152.47,1.2893],[152.46,2.7674],[152.44,350.59],[152.4,6.5613]],[[152.57,3.20838961],[152.58,4.6519],[152.59,1.3592],[152.6,12.59],[152.67,3.304496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229131632,[[152.61,3.2761],[152.58,12.59],[152.55,4.1439],[152.54,3.31683817],[152.52,438.01609605]],[[152.65,3.2753],[152.68,18.50942817],[152.74,1.314],[152.76,32.26],[152.77,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229205184,[[152.51,12.59],[152.47,1.2842],[152.46,4.66738831],[152.45,345.8646],[152.38,9.85218519]],[[152.6,3.2764],[152.61,50.3964689],[152.63,2.6732],[152.64,1.3861],[152.68,15.83932817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229229900,[[152.44,3.2796],[152.41,13.9739],[152.4,1.4018],[152.38,1.3726],[152.32,649.2446]],[[152.47,3.30271617],[152.48,3.279],[152.49,12.6],[152.5,2.6207],[152.52,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229262116,[[152.54,3.2775],[152.53,8.06],[152.45,7.29522995],[152.42,504.18244918],[152.41,6.5608]],[[152.57,8.06],[152.58,3.2768],[152.63,25.8523468],[152.64,3.9432],[152.85,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229289339,[[152.56,12.58],[152.54,4.0316],[152.52,338.0],[152.44,12.58],[152.43,226.0]],[[152.65,13.9827],[152.67,11.83978772],[152.68,3.24932817],[152.69,1.4038],[152.74,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229355692,[[152.71,12.58],[152.69,12.58],[152.62,340.7141],[152.61,3.35560438],[152.6,101.30689702]],[[152.77,1.3963],[152.79,12.58],[152.8,1.3891],[152.82,1.3608],[152.83,3.25970283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229377833,[[152.66,8.05],[152.62,2.7141],[152.61,3.30679716],[152.6,426.72689702],[152.58,6.5532]],[[152.72,45.8477514],[152.74,4.61175457],[152.75,1.3195],[152.76,1.2737],[152.83,29.50290283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229396639,[[152.73,11.3235],[152.62,425.8657],[152.61,3.30679716],[152.6,88.72689702],[152.45,9.0893959]],[[152.74,12.62944526],[152.76,11.89219583],[152.77,11.3228],[152.8,1.3371],[152.98,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229421361,[[152.74,8.05],[152.72,1.2898],[152.69,4.60061482],[152.66,416.58],[152.57,16.3959]],[[152.77,11.88790179],[152.78,25.87490829],[152.79,11.2977737],[152.86,1.3264],[152.95,3.3044133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229440474,[[152.66,11.325],[152.61,3.23581843],[152.6,4.0272],[152.59,87.38851799],[152.36,9.0893959]],[[152.7,3.2744],[152.71,8.05],[152.73,3.9335],[152.74,3.19689012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229505218,[[152.74,11.3233],[152.68,1.3559],[152.67,2.677],[152.63,419.85862945],[152.44,35.81321352]],[[152.77,3.2727],[152.78,3.32241315],[152.79,11.87015912],[152.81,8.05],[152.86,3.26282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229534346,[[152.75,11.3231],[152.7,2.7728],[152.69,3.25560068],[152.63,6.5512],[152.61,419.94719226]],[[152.78,3.2725],[152.81,33.43097163],[152.84,1.2746],[152.85,11.89049681],[153.15,15.24419087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229556268,[[152.76,8.05],[152.7,4.1054],[152.69,3.27253097],[152.67,6.5493],[152.63,423.133]],[[153.02,86.04491222],[153.77,209.03636594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229579488,[[152.78,11.3223],[152.72,1.3799],[152.71,87.32303643],[152.7,2.7686],[152.42,75.7951411]],[[152.82,3.2717],[152.83,8.05],[152.84,37.19747583],[152.87,4.56576628],[152.95,78.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229643736,[[152.67,12.58],[152.65,1.3892],[152.64,78.6],[152.63,87.37262993],[152.61,340.5634]],[[152.76,1.00287944],[152.77,12.58],[152.79,15.77471618],[152.8,4.0867],[152.86,26.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229672351,[[152.72,3.2736],[152.7,12.58],[152.65,4.66369567],[152.64,12.58],[152.63,425.37262993]],[[152.76,3.2729],[152.79,12.58],[152.8,7.29044117],[152.86,26.2019],[152.88,81.07983994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229704278,[[152.55,3.2774],[152.49,13.8817],[152.48,90.62643366],[152.46,1.3395],[152.41,78.66]],[[152.59,3.2766],[152.6,12.59],[152.62,4.51589512],[152.63,2.75],[152.68,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229733801,[[152.44,3.2796],[152.41,9.4172],[152.34,1.3651],[152.33,344.5641],[152.26,13.40410174]],[[152.46,8.06],[152.48,3.279],[152.5,3.34590504],[152.56,23.7875],[152.57,68.6270857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229777642,[[152.36,8.06],[152.3,3.29668375],[152.28,4.1192],[152.27,6.5666],[152.13,96.53970691]],[[152.42,8.06],[152.43,3.30050554],[152.44,1.3315],[152.5,1.3004],[152.51,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229854813,[[152.46,8.06],[152.34,433.38848993],[152.33,3.2381515],[152.3,2.6056],[152.28,85.288]],[[152.51,8.06],[152.53,1.3849],[152.66,6.85193359],[152.77,6.568],[152.78,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229884035,[[152.42,1.2959],[152.41,2.6261],[152.39,12.59],[152.35,416.72],[152.32,19.1544]],[[152.49,15.8687],[152.51,3.30883514],[152.53,1.3719],[152.55,1.3907],[152.56,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229921671,[[152.45,1.3106],[152.44,12.6],[152.41,6.01051557],[152.4,350.6],[152.18,2.79418398]],[[152.53,1.3198],[152.54,4.6183],[152.55,13.94],[152.57,3.27822623],[152.63,81.19907426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727229957289,[[152.44,3.2797],[152.41,8.06],[152.37,88.89970075],[152.36,2.6936],[152.33,341.2381515]],[[152.46,8.06],[152.48,3.279],[152.52,13.40559174],[152.53,2.6184],[152.55,25.17603854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230037537,[[152.53,11.3277],[152.5,3.9366],[152.49,3.21828908],[152.43,338.0],[152.41,3.24836279]],[[152.58,11.3269],[152.6,4.61111691],[152.63,2.6798],[152.68,31.45935841],[152.86,344.41777775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230087484,[[152.56,3.2771],[152.53,95.48078268],[152.5,341.9366],[152.49,3.34437303],[152.4,6.84503759]],[[152.58,8.05],[152.61,3.2762],[152.62,11.89459271],[152.63,2.6798],[152.87,115.1929282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230121215,[[152.59,3.2764],[152.57,8.05],[152.53,87.43610974],[152.51,1.3996],[152.5,340.6073]],[[152.61,32.12435264],[152.62,3.276],[152.63,2.6798],[152.69,1.3004],[152.93,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230140123,[[152.57,3.2768],[152.54,8.05],[152.53,87.43610974],[152.51,1.3996],[152.5,340.6073]],[[152.59,8.05],[152.63,2.6036],[152.64,13.25458483],[152.88,131.5451282],[152.89,68.55935068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230165743,[[152.48,7.56533341],[152.46,12.59],[152.44,8.16257212],[152.39,22.69600024],[152.38,425.44844679]],[[152.53,3.2779],[152.54,2.6458],[152.57,15.87535833],[152.6,1.2679],[152.66,26.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230214690,[[152.31,3.2825],[152.28,12.61],[152.25,3.34799379],[152.24,100.19900907],[152.19,416.78]],[[152.36,1.3],[152.39,12.61],[152.41,1.2718],[152.43,1.3735],[152.57,68.62609264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230249710,[[152.3,11.3528],[152.25,3.27574881],[152.21,425.6198937],[152.2,78.82],[148.75,161.70112155]],[[152.34,3.2821],[152.35,8.07],[152.36,2.6297],[152.37,4.76239516],[152.47,105.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230276531,[[152.24,12.61],[152.21,428.8645396],[152.1,26.239],[152.06,103.95453521],[152.05,38.61486162]],[[152.33,4.63141665],[152.34,12.61],[152.4,12.61],[152.41,1.3914],[152.42,91.63037654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230295540,[[152.3,8.07],[152.29,3.2829],[152.24,17.16167932],[152.21,428.86913821],[151.99,60.63611288]],[[152.34,3.2819],[152.35,8.07],[152.39,11.3620423],[152.4,1.3575],[152.41,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230366707,[[152.15,11.366],[152.1,1.346],[152.09,5.93582248],[152.08,87.68325968],[151.98,16.6280733]],[[152.19,3.2853],[152.2,8.08],[152.24,40.26041439],[152.25,1.2817],[152.26,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230403540,[[152.21,8.08],[152.2,3.2849],[152.19,1.401],[152.17,3.33913247],[152.15,78.84]],[[152.24,3.2842],[152.26,8.08],[152.3,68.74974496],[152.32,3.21680387],[152.34,2.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230446975,[[152.34,8.08],[152.21,78.86],[152.03,9.05066162],[152.02,3.30068367],[152.01,30.99719837]],[[152.39,11.34419931],[152.45,25.80171251],[152.46,88.45764343],[152.53,6.5559],[152.63,31.66582152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230472791,[[152.45,12.61],[152.4,12.61],[152.37,81.96334321],[152.32,338.0],[152.02,2.81313493]],[[152.5,5.9258],[152.53,4.73610841],[152.55,12.61],[152.6,19.72],[152.81,68.68433183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230575776,[[152.29,8.07],[152.19,344.5704],[152.18,90.92062765],[152.13,6.575],[152.02,10.89370211]],[[152.33,3.2823],[152.34,8.07],[152.37,6.07767248],[152.41,1.296],[152.47,6.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230612507,[[152.35,11.3517],[152.31,3.3398945],[152.24,338.0],[152.22,85.3487],[152.09,9.05066162]],[[152.38,3.2812],[152.4,8.07],[152.41,1.296],[152.42,2.5683],[152.72,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230642335,[[152.37,8.07],[152.29,341.24159645],[152.24,78.8],[152.23,226.0],[151.99,75.7951411]],[[152.42,8.07],[152.43,1.2961],[152.44,2.681],[152.45,71.94558668],[152.71,32.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230667349,[[152.2,11.3549],[152.18,87.62684643],[152.16,3.30367111],[152.12,338.0],[152.11,78.78]],[[152.24,3.2842],[152.25,8.07],[152.32,3.2114008],[152.33,11.35306005],[152.38,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230707375,[[152.2,3.2849],[152.17,12.62],[152.14,3.36542885],[152.13,87.65284585],[152.1,416.86]],[[152.26,12.62],[152.28,4.0204],[152.3,3.32631866],[152.36,32.34],[152.74,219.57117558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230785941,[[152.18,3.2854],[152.17,8.07],[152.14,3.26166995],[152.13,87.65284585],[152.08,416.88]],[[152.21,3.2848],[152.22,2.7568],[152.23,9.3751],[152.3,3.32631866],[152.52,37.79880719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230826978,[[152.1,11.3571],[152.06,3.26740011],[152.02,338.0],[152.0,78.88],[151.98,94.2369593]],[[152.14,3.2862],[152.15,8.07],[152.21,12.72055218],[152.22,5.89408889],[152.26,26.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230858718,[[152.1,3.287],[152.09,8.07],[152.05,90.965213],[151.97,590.3128],[150.94,65.38380918]],[[152.14,3.2863],[152.21,12.70935273],[152.22,5.89408889],[152.26,19.73],[153.19,51.70243697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230882546,[[152.18,3.2852],[152.17,8.07],[152.13,3.33015643],[152.09,78.88],[152.07,344.5752]],[[152.21,8.07],[152.22,3.2846],[152.25,11.3645925],[152.26,4.0347],[152.3,3.32631866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230954993,[[152.43,8.07],[152.41,3.2804],[152.31,425.56016804],[152.3,78.8],[152.05,9.05066162]],[[152.44,0.99547982],[152.45,3.2796],[152.46,2.7238],[152.47,1.3549],[152.48,11.42980315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727230985624,[[152.51,8.07],[152.49,3.2787],[152.43,3.3591443],[152.41,338.0],[152.37,78.74]],[[152.54,3.2778],[152.55,0.99514318],[152.56,11.28827377],[152.6,2.6392],[152.61,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231021151,[[152.43,8.07],[152.34,423.2836],[152.33,3.34798871],[152.25,9.8515],[152.11,8.01720843]],[[152.46,3.2794],[152.47,8.07],[152.48,1.3156],[152.52,4.68747468],[152.54,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231057072,[[152.26,3.2836],[152.24,12.61],[152.17,432.64282964],[152.13,6.5727],[151.99,19.73]],[[152.3,3.2828],[152.33,12.61],[152.34,3.9872],[152.35,3.3581671],[152.4,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231144555,[[152.09,3.2872],[152.07,8.07],[152.05,87.55155272],[152.03,3.22623625],[152.01,338.0]],[[152.12,8.07],[152.18,4.69824843],[152.19,2.6231],[152.2,68.79371565],[152.32,6.86630921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231202409,[[152.04,8.07],[152.01,6.68402172],[152.0,87.74017343],[151.98,341.28322427],[151.84,2.81971299]],[[152.08,8.07],[152.1,3.30811735],[152.11,2.6571],[152.17,1.4023],[152.18,3.34593883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231240427,[[152.03,3.2886],[152.01,8.07],[152.0,87.74017343],[151.9,649.5227],[151.8,2.82024136]],[[152.06,14.1417],[152.1,4.61575789],[152.17,98.63],[152.18,3.34593883],[152.19,6.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231263451,[[152.01,3.2889],[152.0,8.07],[151.96,10.71639528],[151.9,344.5827],[151.89,3.2114436]],[[152.04,1.3453],[152.05,8.07],[152.06,2.7836],[152.09,68.83590374],[152.1,3.26315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231286659,[[151.98,3.2895],[151.97,8.07],[151.93,10.71966338],[151.91,91.09412327],[151.85,78.96]],[[152.01,10.6918],[152.02,3.21640121],[152.04,1.3399],[152.05,68.85181942],[152.2,75.71611752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231335794,[[151.92,8.07],[151.86,6.67818337],[151.85,10.68479368],[151.84,91.0949413],[151.76,3.24634724]],[[151.95,1.3274],[151.96,9.4041],[152.01,1.3986],[152.02,3.28605278],[152.04,11.26157796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231360126,[[151.96,3.2901],[151.93,8.07],[151.86,10.69990044],[151.84,429.0949413]],[[151.97,8.07],[151.99,3.2895],[152.0,1.3521],[152.01,2.8088],[152.05,68.85181942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231377435,[[151.91,3.2911],[151.89,8.07],[151.86,10.71311683],[151.84,91.0949413],[151.67,2.82205569]],[[151.94,6.52078787],[151.95,8.07],[152.0,2.7236],[152.01,1.3038],[152.25,33.95463348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231398645,[[151.9,3.2913],[151.88,8.07],[151.86,6.69612222],[151.84,91.17637755],[151.78,338.0]],[[151.93,8.07],[151.94,6.58573248],[152.0,2.7236],[152.01,1.3038],[152.2,154.8903599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231446787,[[151.87,8.07],[151.82,10.73427999],[151.81,338.0],[151.66,52.7248],[151.65,9.16940324]],[[151.91,8.07],[151.93,2.6704],[151.94,3.28997629],[151.96,1.3008],[152.02,102.06605278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231466516,[[151.94,11.3605],[151.91,6.69655876],[151.87,338.0],[151.79,6.585],[151.69,9.16940324]],[[151.98,3.2898],[151.99,8.07],[152.01,2.7074],[152.02,3.21450503],[152.05,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231498649,[[152.06,8.07],[152.05,3.2881],[151.97,425.76282994],[151.95,3.30174284],[151.94,6.581]],[[152.08,3.2877],[152.1,8.07],[152.16,4.0345],[152.17,9.87085683],[152.19,88.60918935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231544380,[[152.06,11.3579],[152.02,6.67671143],[151.99,10.68278068],[151.97,338.0],[151.8,24.45174197]],[[152.09,3.2875],[152.11,8.07],[152.12,3.28892835],[152.13,2.7447],[152.36,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231567791,[[152.0,8.07],[151.94,91.01700952],[151.87,423.5239],[151.85,226.0],[151.84,9.93238228]],[[152.05,9.4427],[152.06,6.053269],[152.31,16.4138],[152.32,312.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231676856,[[151.99,8.07],[151.94,87.77787831],[151.92,341.33157825],[151.9,78.96],[151.63,90.95416933]],[[152.06,3.288],[152.11,7.37632221],[152.19,26.3007],[152.26,13.135],[152.33,115.1929282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231706989,[[151.9,3.2913],[151.89,8.07],[151.84,3.31095547],[151.62,22.5818987],[151.61,123.61877525]],[[151.93,8.07],[151.95,3.22578521],[152.02,1.3868],[152.03,5.97251697],[152.25,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231731400,[[151.97,3.2899],[151.95,8.07],[151.92,3.37272068],[151.91,6.67372032],[151.88,10.67684891]],[[152.01,3.2891],[152.02,9.4568],[152.03,3.30371697],[152.05,2.6553],[152.14,26.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231753126,[[151.93,3.2907],[151.91,8.07],[151.86,10.70021426],[151.85,658.41746789],[151.75,6.585]],[[151.96,11.3602],[151.99,4.0642],[152.0,3.36448479],[152.08,19.73],[152.09,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231824998,[[152.03,3.2886],[151.98,87.75614681],[151.84,19.77375547],[151.78,11.9892822],[151.73,8.08949322]],[[152.06,3.2881],[152.09,1.2892],[152.1,2.6806],[152.11,3.20744785],[153.1,64.96254081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231855515,[[152.12,3.2866],[152.09,12.64],[152.02,17.41889909],[152.01,338.0],[152.0,12.64]],[[152.15,2.5625],[152.16,4.6468],[152.18,13.10111878],[152.19,12.64],[152.22,68.84589839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231875032,[[152.12,3.2865],[152.11,8.08],[152.06,3.36632561],[152.05,6.6826878],[152.0,10.69204598]],[[152.15,8.08],[152.16,3.2858],[152.2,4.65290151],[152.23,2.6651],[152.8,49.01242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231896047,[[152.23,3.2841],[152.21,8.08],[152.12,425.67667548],[152.07,26.3055],[151.99,6.8605337]],[[152.27,8.08],[152.28,3.21217299],[152.32,13.03970482],[152.33,68.73536306],[152.37,6.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231931077,[[152.17,8.08],[152.12,87.67667548],[152.08,416.86],[151.92,9.14663284],[151.9,24.39102091]],[[152.22,8.08],[152.26,2.6974],[152.27,1.3777],[152.28,3.24407327],[152.49,22.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727231998435,[[152.14,8.08],[152.1,3.36061609],[152.06,10.70179864],[152.05,6.5764],[152.03,338.0]],[[152.2,14.17880352],[152.27,1.3614],[152.29,78.92],[152.3,26.2858],[152.46,106.80478834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232016648,[[152.16,3.2856],[152.15,8.08],[152.12,3.34296985],[152.05,10.70173032],[152.04,423.4766]],[[152.2,11.365],[152.22,3.22826171],[152.28,2.677],[152.29,1.3468],[152.3,13.06492761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232039459,[[152.15,3.286],[152.14,8.08],[152.1,3.31634665],[152.07,6.68328317],[152.06,416.88]],[[152.18,3.2854],[152.19,8.08],[152.21,1.2914],[152.22,2.8075],[152.23,3.25751393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232062269,[[152.18,11.3653],[152.13,6.69789897],[152.12,3.30046022],[152.07,85.4552],[152.04,20.09345731]],[[152.22,3.2846],[152.23,9.355],[152.24,2.7581],[152.25,3.23274161],[152.31,68.7484508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232121628,[[152.37,8.08],[152.27,338.0],[152.25,85.3677],[151.74,12.126305],[150.11,77.76579006]],[[152.39,3.2808],[152.42,8.08],[152.43,6.03618305],[152.44,1.298],[152.51,108.4536616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232156854,[[152.27,11.3634],[152.21,3.28832347],[152.19,6.66033511],[152.18,87.63961286],[152.15,78.82]],[[152.31,5.9944],[152.32,8.08],[152.35,68.72366464],[152.37,4.52061344],[152.41,6.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232179685,[[152.38,11.361],[152.33,3.24348676],[152.3,5.96357418],[152.29,6.99641658],[152.25,6.5677]],[[152.42,11.3604],[152.44,2.6732],[152.45,1.3461],[152.52,6.5563],[152.54,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232218418,[[152.07,1.369],[152.03,15.3802],[152.02,3.20589393],[152.0,350.62]],[[152.23,12.62],[152.24,68.7829432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232280468,[[152.09,3.2873],[152.07,8.08],[152.05,2.7131],[152.04,1.3191],[152.03,87.72503385]],[[152.13,11.3665],[152.14,24.86686366],[152.16,3.25023023],[152.24,95.0915432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232305594,[[152.13,8.08],[152.11,3.2869],[152.1,1.4052],[152.09,3.32335374],[152.05,2.7131]],[[152.16,3.2859],[152.18,12.9337271],[152.29,19.74],[152.31,78.9],[152.4,32.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232340424,[[152.01,10.7721],[151.97,14.86609715],[151.96,1.3717],[151.88,6.5834],[151.85,6.86949441]],[[152.05,3.2884],[152.06,8.08],[152.1,3.34187835],[152.19,19.74],[152.2,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232384673,[[151.95,11.3703],[151.9,4.006],[151.89,6.9074906],[151.88,6.5834],[151.87,11.05273681]],[[151.99,3.2895],[152.0,8.08],[152.07,72.18653625],[152.11,19.74],[153.3,196.13552162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232406287,[[151.91,8.08],[151.9,4.006],[151.86,11.07012628],[151.85,3.2430079],[151.83,8.18334322]],[[151.96,8.08],[152.04,12.86979703],[152.06,19.74],[152.07,151.18653625],[152.08,6.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232456231,[[151.97,8.08],[151.93,3.33871073],[151.9,6.76700684],[151.87,2.6857],[151.86,1.4054]],[[152.07,72.18653625],[152.15,6.5725],[152.24,118.88751222],[152.27,115.1929282],[152.35,6.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232475846,[[151.96,11.3701],[151.95,1.387],[151.94,2.6393],[151.9,10.88417389],[151.88,8.1978928]],[[151.99,3.25312705],[152.0,3.2893],[152.02,8.08],[152.07,23.08177278],[152.3,75.43520243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232505274,[[151.95,3.2903],[151.93,10.7619],[151.9,1.3842],[151.89,3.23864384]],[[151.98,8.08],[151.99,3.2895],[152.01,3.26333113],[152.03,68.86276248],[152.09,98.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232529696,[[151.99,3.2893],[151.97,8.08],[151.94,10.88693354],[151.93,2.6819],[151.9,347.58584964]],[[152.02,8.08],[152.03,3.2888],[152.05,3.25138625],[152.15,101.97094207],[152.39,101.35191243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232595131,[[152.0,3.2891],[151.99,8.08],[151.95,2.6266],[151.93,1.3938],[151.9,8.19703404]],[[152.03,3.28890225],[152.04,11.3685],[152.12,23.01839697],[152.85,181.0481738],[153.05,65.13043747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232625845,[[151.97,3.2898],[151.96,10.857],[151.91,10.88255862],[151.89,96.01310516],[151.88,3.24798008]],[[152.01,14.71932374],[152.07,96.38274037],[152.12,19.76],[152.13,6.5731],[152.3,16.45179981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232661186,[[151.99,3.2894],[151.96,8.08],[151.93,1.3178],[151.92,1.2972],[151.91,8.20897108]],[[152.02,11.4208981],[152.07,96.38274037],[152.09,19.76],[152.11,78.98],[152.3,36.55935858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232692602,[[151.79,3.2938],[151.76,8.08],[151.75,2.6477],[151.74,1.3399],[151.66,344.593]],[[151.82,8.08],[151.83,3.2931],[151.84,3.27569347],[151.92,116.24030298],[151.93,3.28601541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232761158,[[151.75,1.3662],[151.74,10.8639],[151.73,62.77904444],[151.61,232.589],[151.58,36.2514]],[[151.81,8.08],[151.9,19.76],[151.91,12.88761113],[151.92,96.48030298],[152.1,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232782382,[[151.87,4.5888],[151.84,8.08],[151.83,6.48530049],[151.82,2.7043],[151.81,338.0]],[[151.89,8.08],[151.91,6.64262497],[151.99,19.76],[152.02,82.31163075],[152.07,6.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232812506,[[151.89,3.2915],[151.88,8.08],[151.83,1.293],[151.82,2.7043],[151.79,6.4641644]],[[151.92,3.26439204],[151.93,11.3709],[152.01,19.76],[152.07,6.87736842],[152.18,3.27304473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232847040,[[151.93,3.2906],[151.9,1.3088],[151.89,9.4406],[151.87,1.3716],[151.53,90.95416933]],[[151.94,3.29426483],[151.95,8.08],[151.96,3.2902],[152.01,12.88453468],[152.02,3.25163075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232886371,[[151.73,8.08],[151.7,3.9927],[151.68,3.217205],[151.65,69.2598833],[151.17,151.59028221]],[[151.78,6.52646651],[151.94,9.85968061],[152.14,42.86824395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232942636,[[151.76,8.08],[151.73,7.30299673],[151.71,6.47511068],[151.67,338.0],[151.52,24.39102091]],[[151.81,8.08],[151.93,12.89835818],[151.94,19.77],[152.12,198.94031253],[152.15,36.51217038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727232971642,[[151.7,1.374],[151.69,1.3765],[151.68,1.285]],[[151.78,8.08],[151.79,3.32509555],[151.89,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233013293,[[151.59,14.56544419],[151.58,2.6452],[151.57,3.25684141],[151.54,338.0],[151.48,69.37813883]],[[151.65,8.08],[151.67,3.30431915],[151.78,19.77],[151.79,12.90993803],[151.84,6.88800883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233045919,[[151.64,8.08],[151.61,2.7085],[151.59,339.3555],[151.58,3.37752355],[151.4,35.81321352]],[[151.7,11.3758],[151.74,3.2758528],[151.84,98.91],[152.03,138.2267282],[152.21,216.57027817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233148907,[[151.64,3.2969],[151.62,10.8078],[151.59,6.43237925],[151.58,3.3159545],[151.47,6.599]],[[151.67,11.3765],[151.74,12.9280427],[151.75,99.89411472],[151.79,26.3978],[151.81,79.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233173535,[[151.64,3.2969],[151.62,10.8078],[151.58,3.3159545],[151.43,31.94802576],[151.42,62.84038066]],[[151.67,11.3764],[151.74,12.9280427],[151.75,99.89411472],[151.79,6.5878],[151.8,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233210074,[[151.62,3.2974],[151.61,8.08],[151.58,2.7441],[151.57,1.4112],[151.55,338.0]],[[151.65,3.2969],[151.66,3.37016027],[151.78,19.81],[151.95,131.6451282],[152.0,58.95901952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233240000,[[151.53,8.08],[151.52,1.3493],[151.51,1.3034],[151.47,3.22476],[151.46,1.2978]],[[151.57,3.2986],[151.58,3.26865],[151.69,85.7521],[151.87,86.04491222],[151.89,51.83044529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233258604,[[151.51,3.2997],[151.5,8.08],[151.47,1.3181],[151.46,5.86654397],[151.44,6.39908895]],[[151.55,8.08],[151.61,3.23572789],[151.64,79.2],[151.7,26.402],[151.87,6.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233317655,[[151.38,6.43547191],[151.37,3.9614],[151.36,11.41883385],[151.34,62.85361339],[151.33,79.22]],[[151.41,8.08],[151.44,3.3015],[151.45,3.31637902],[151.54,19.81],[151.55,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233339865,[[151.49,3.3003],[151.47,8.08],[151.45,4.1861],[151.43,6.42588375],[151.33,9.98231649]],[[151.51,8.08],[151.53,3.2995],[151.55,3.24827203],[151.62,19.81],[151.63,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233358683,[[151.48,3.3004],[151.46,8.08],[151.45,4.1861],[151.42,6.42860666],[151.39,6.6049]],[[151.51,8.08],[151.52,6.58020921],[151.59,96.68763602],[151.61,23.11559957],[151.8,312.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233383709,[[151.54,3.2991],[151.52,8.08],[151.51,1.3416],[151.5,2.7289],[151.45,6.42563298]],[[151.57,8.08],[151.58,6.62830957],[151.59,96.68763602],[151.68,99.03],[151.83,16.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233472690,[[151.45,18.7],[151.44,3.3014],[151.42,10.7597],[151.36,341.25064933],[151.21,16.25709292]],[[151.48,14.76015986],[151.52,96.73108354],[151.59,82.61997314],[151.66,6.89583426],[151.74,99.22531222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233509617,[[151.38,6.63],[151.37,2.7387],[151.34,62.94311631],[151.32,3.22772186],[151.27,79.26]],[[151.39,8.08],[151.48,12.9247473],[151.49,19.82],[151.5,2.6661],[151.52,96.73108354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233551042,[[151.46,3.3009],[151.45,8.08],[151.39,1.2853],[151.38,9.07592748],[151.37,3.22829964]],[[151.5,11.3801],[151.52,3.26131902],[151.55,1.3246],[151.56,1.3204],[151.78,16.45156921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233607592,[[151.5,6.91],[151.48,8.08],[151.46,4.0509],[151.42,6.42781109],[151.38,344.6054]],[[151.53,11.35466649],[151.6,14.20120563],[151.61,24.44545163],[151.62,7.8969],[151.82,146.96487735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233692965,[[151.2,11.3866],[151.13,2.7816],[151.12,1.2935],[151.11,3.24392008],[151.06,6.36883936]],[[151.24,8.08],[151.25,3.3057],[151.26,3.37534901],[151.31,79.34],[151.33,2.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233729188,[[151.2,3.3066],[151.19,9.79],[151.09,348.5357],[151.08,3.333],[151.07,79.38]],[[151.24,11.3859],[151.26,100.1393117],[151.29,2.6425],[151.37,6.606],[151.6,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233749603,[[151.28,5.28],[151.27,3.3051],[151.25,19.42],[151.22,2.7123],[151.21,1.3295]],[[151.31,3.3044],[151.34,4.77371758],[151.35,1.3838],[151.36,12.69],[151.39,96.82946305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233781623,[[151.2,4.32],[151.17,5.7506],[151.16,12.69],[151.12,75.71464097],[151.05,79.34]],[[151.25,12.69],[151.28,3.35483187],[151.29,1.2876],[151.35,99.22],[151.61,6.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233806025,[[151.19,4.32],[151.16,8.13],[151.14,1.318],[151.13,2.6072],[150.96,6.619]],[[151.2,3.3067],[151.21,8.13],[151.3,6.6091],[151.37,19.86],[151.55,103.44846305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233883504,[[151.37,4.32],[151.28,1.2865],[151.16,3.37876281]],[[151.38,3.3027],[151.39,8.13],[151.48,123.22622915],[151.51,0.385],[151.69,6.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233917337,[[151.31,4.32],[151.24,8.13],[151.23,3.3058],[151.21,6.57703253],[151.2,11.91131453]],[[151.32,11.434],[151.39,3.28354471],[151.45,26.4626],[151.58,226.0],[151.61,102.53421222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233936562,[[151.22,8.13],[151.21,2.6881],[151.19,1.3338],[151.17,5.81512682],[151.16,9.94181515]],[[151.27,8.13],[151.34,96.8566727],[151.39,23.14354471],[151.44,9.9046],[152.35,51.9308168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727233967080,[[151.28,8.13],[151.27,5.9762],[151.25,1.3588],[151.2,12.38757669],[151.19,338.0]],[[151.31,3.3043],[151.32,8.13],[151.35,3.28362875],[151.4,1.2883],[151.42,6.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234018132,[[151.32,3.3039],[151.3,2.684],[151.29,14.0876],[151.26,10.52963685],[151.12,6.617]],[[151.36,3.3032],[151.38,12.7],[151.41,3.26643301],[151.47,1.4112],[151.48,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234036656,[[151.34,11.4234],[151.3,2.684],[151.29,1.3876],[151.28,5.81502941],[150.94,99.24645703]],[[151.4,8.12],[151.41,3.34589448],[151.46,96.78732409],[151.47,1.4112],[151.67,89.30936136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234066986,[[151.37,8.12],[151.35,2.6724],[151.31,7.20494495],[151.29,338.0],[150.98,8.2922877]],[[151.43,11.38592651],[151.46,96.78732409],[151.47,1.4112],[151.51,23.21323105],[151.69,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234087701,[[151.31,10.8036],[151.27,1.326],[151.15,20.13194127],[151.12,3.04615718],[151.1,6.617]],[[151.35,8.12],[151.41,1.2868],[151.42,3.25996876],[151.46,116.62732409],[151.67,252.22169722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234146544,[[151.22,3.3061],[151.2,9.4089],[151.18,1.3985],[151.17,1.3492],[150.99,39.04864383]],[[151.25,8.12],[151.32,4.53081164],[151.33,96.85462403],[151.38,26.4456],[151.39,79.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234172668,[[151.23,3.3059],[151.21,9.42],[151.2,1.3837],[151.19,1.3667],[151.05,6.9056411]],[[151.26,8.12],[151.29,3.36111662],[151.32,1.412],[151.33,96.85402356],[151.99,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234207300,[[151.26,9.4504],[151.25,1.3005],[151.24,1.2797],[151.23,3.3272694],[151.01,2.83315436]],[[151.31,8.12],[151.33,3.24859504],[151.38,1.3891],[151.41,3.35185552],[151.44,105.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234237937,[[151.28,11.4248],[151.22,17.14099471],[151.19,2.6424],[151.18,4.74326372],[151.14,36.66575783]],[[151.32,3.3041],[151.33,11.40417432],[151.38,1.3891],[151.42,29.70406876],[151.51,6.90439659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234262753,[[151.35,3.3034],[151.34,8.12],[151.31,1.282],[151.3,2.6971],[151.28,3.36858166]],[[151.39,3.3026],[151.4,11.48682088],[151.43,1.3841],[151.47,123.29622403],[151.68,35.03703805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234343918,[[151.29,1.3514],[151.28,12.7836],[151.22,10.5548226],[151.21,1.3784],[151.2,344.6132]],[[151.32,3.3041],[151.33,8.12],[151.34,3.26448049],[151.4,1.3452],[151.42,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234374235,[[151.19,6.1018],[151.17,8.12],[151.13,1.3408],[151.12,3.2880131],[150.92,55.21121489]],[[151.2,8.12],[151.23,3.306],[151.29,4.6851403],[151.3,96.86923579],[151.33,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234408783,[[151.23,8.12],[151.22,2.6761],[151.21,1.3049],[151.2,9.85480138],[150.87,90.95416933]],[[151.29,8.12],[151.3,3.3046],[151.34,1.3521],[151.35,100.14110816],[151.4,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234442726,[[151.21,3.3064],[151.18,10.7919],[151.16,11.90907139],[151.12,341.2880131],[151.09,79.36]],[[151.24,8.12],[151.25,3.3056],[151.27,3.24105973],[151.34,1.3116],[151.35,119.98110816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234497473,[[151.28,3.3048],[151.26,8.12],[151.23,6.0577272],[151.22,62.98995517],[151.21,1.3694]],[[151.31,8.12],[151.33,3.3038],[151.4,101.47625053],[151.42,99.22],[151.65,42.46674366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234533299,[[151.35,8.12],[151.32,2.7169],[151.24,339.3504],[151.23,89.2547272],[151.22,62.98995517]],[[151.46,4.61980673],[151.5,19.84],[151.51,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234573423,[[151.43,11.4216],[151.41,1.3996],[151.39,6.05416724],[151.32,338.0],[151.27,13.510472]],[[151.47,3.3009],[151.48,8.12],[151.55,1.3315],[151.58,6.5969],[151.61,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234600353,[[151.59,11.418],[151.58,2.7631],[151.57,1.3486],[151.56,3.34224422],[151.5,6.6001]],[[151.65,8.12],[151.66,3.2985882],[151.72,1.2965],[151.73,12.53675055],[151.74,96.79354535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234678102,[[151.5,11.4201],[151.48,1.408],[151.45,1.3549],[151.44,1.3781],[151.33,242.512]],[[151.54,11.4194],[151.57,1.3398],[151.58,96.69462832],[151.64,82.52255068],[151.65,26.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234719747,[[151.34,10.6781],[151.3,3.35844022],[151.29,339.3245],[151.21,242.8477829],[151.18,6.601]],[[151.39,8.12],[151.54,19.8],[151.55,79.24],[151.84,153.62788253],[152.15,65.40926533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234766179,[[151.38,8.12],[151.36,1.2904],[151.35,2.7804],[151.3,6.55186403],[151.29,9.87157852]],[[151.43,8.12],[151.44,3.3016],[151.48,4.3305467],[151.49,1.4094],[151.51,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234792693,[[151.4,3.3021],[151.37,9.49],[151.36,1.2904],[151.35,1.2848],[151.33,6.57348436]],[[151.41,8.12],[151.44,3.24126082],[151.49,1.4094],[151.51,12.5840259],[151.52,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234817427,[[151.4,3.3023],[151.37,1.37],[151.36,1.2904],[151.35,9.4048],[151.33,10.53559752]],[[151.41,8.12],[151.43,3.34313466],[151.49,1.4094],[151.5,12.57411781],[151.51,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234886078,[[151.48,8.12],[151.47,2.7203],[151.43,1.2953],[151.4,6.55188857],[151.32,69.84672559]],[[151.54,8.12],[151.58,1.3084],[151.59,96.75794376],[151.8,13.175],[151.81,182.76663275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234929419,[[151.44,3.3014],[151.42,8.12],[151.39,2.6818],[151.38,1.2874],[151.37,3.25376862]],[[151.47,8.12],[151.48,3.3007],[151.53,4.72150472],[151.57,26.4276],[159.42,271.57226071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234948636,[[151.47,3.3007],[151.43,8.12],[151.41,6.58105711],[151.39,2.6818],[151.38,1.2874]],[[151.49,8.12],[151.5,3.3002],[151.53,4.72150472],[151.62,85.8551],[151.75,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234966757,[[151.52,3.2995],[151.51,8.12],[151.47,6.5806604],[151.45,4.61996938],[151.44,2.7204]],[[151.55,8.12],[151.56,3.2989],[151.58,96.71520681],[151.59,1.3692],[151.62,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727234999681,[[151.62,3.2974],[151.6,8.12],[151.54,1.3146],[151.52,1.4064],[151.51,4.69664258]],[[151.64,8.12],[151.71,7.35445687],[151.72,96.71520681],[151.75,26.4198],[151.91,102.50121222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235070019,[[151.8,12.0626],[151.72,338.0],[151.63,6.608],[151.54,3.05376797],[151.53,9.16130393]],[[151.85,8.12],[151.92,3.9186],[151.93,79.08],[151.97,29.73663867],[152.13,115.1929282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235098653,[[151.93,12.65],[151.89,1.3812],[151.88,5.95820042],[151.84,12.65],[151.81,338.0]],[[152.0,1.0077432],[152.01,4.65586993],[152.02,109.26235329],[152.05,2.709],[152.08,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235125075,[[151.91,12.65],[151.89,2.666],[151.88,4.66543888],[151.84,12.65],[151.83,338.0]],[[151.99,1.00758211],[152.0,12.65],[152.01,4.65586993],[152.03,2.592],[152.04,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235147191,[[151.77,3.2941],[151.75,12.65],[151.74,2.7829],[151.73,1.3085],[151.72,6.56156907]],[[151.81,3.2934],[151.84,1.3594],[151.85,13.9811],[151.86,4.6672629],[151.91,6.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235217840,[[151.78,8.1],[151.75,2.6908],[151.74,3.23393739],[151.73,10.50617069],[151.69,79.08]],[[151.84,11.3928],[151.85,1.3103],[151.86,3.26919528],[151.87,96.51462646],[152.02,103.30116032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235239361,[[151.8,3.2935],[151.78,8.1],[151.75,2.6908],[151.74,3.23393739]],[[151.83,8.1],[151.84,3.2928],[151.86,3.33618453],[151.87,96.51462646],[151.88,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235259987,[[151.94,8.1],[151.9,4.6555386],[151.89,2.6834],[151.86,6.54752579],[151.85,62.72515157]],[[152.0,8.1],[152.03,7.34849591],[152.04,96.49377206],[152.15,3.2944663],[152.17,6.87372332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235288295,[[152.0,3.2892],[151.98,8.09],[151.94,3.9577],[151.9,78.96],[151.49,8.25117113]],[[152.11,1.3052],[152.13,24.27995526],[152.22,6.87044377],[152.34,102.45481222],[152.35,56.67437657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235353549,[[151.93,3.2908],[151.91,8.09],[151.9,2.679],[151.89,1.3156],[151.86,10.49102866]],[[151.96,8.09],[151.97,3.2899],[152.0,3.220233],[152.06,96.39154731],[152.08,23.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235375384,[[151.97,9.3608],[151.96,1.3225],[151.95,1.3879],[151.94,6.54074958],[151.93,10.4725878]],[[152.02,8.09],[152.11,2.5916],[152.13,21.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235406601,[[152.05,3.2881],[152.02,10.726],[151.98,1.3765],[151.95,338.0],[151.65,8.27383502]],[[152.07,8.09],[152.1,3.2871],[152.13,1.3622],[152.16,1.3342],[152.17,1.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235430223,[[152.1,4.0711],[152.08,78.9],[151.98,6.579],[151.94,6.594],[151.92,9.873]],[[152.17,8.09],[152.25,3.31415987],[152.28,3.968],[152.3,19.78],[152.31,6.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235462758,[[152.06,8.08],[152.02,2.6977],[151.99,1.3039],[151.98,6.5794],[151.92,23.33373825]],[[152.11,8.08],[152.13,3.26109832],[152.19,3.9986],[152.21,19.78],[153.18,52.2592858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235511098,[[152.43,2.7199],[152.41,20.17],[152.4,4.5450088],[152.38,78.74],[152.37,20.17]],[[152.54,1.3573],[152.55,20.17],[152.6,39.95],[152.61,4.5572435],[152.76,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235548332,[[152.27,92.14072286],[152.25,1.396],[152.24,23.39087027],[152.19,1.4072],[152.17,584.16]],[[152.35,1.2958],[152.36,23.4782266],[152.4,39.94],[152.41,1.394],[152.42,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235595457,[[152.19,11.3551],[152.15,1.3219],[152.14,2.6985],[152.13,87.6512385],[152.11,9.81828686]],[[152.23,11.3543],[152.24,3.29499901],[152.34,25.60807102],[152.35,1.4026],[152.63,115.1929282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235622784,[[152.14,3.2861],[152.13,8.07],[152.09,2.6749],[152.08,8.44389221],[152.07,3.31184818]],[[152.17,3.2856],[152.18,8.07],[152.2,72.10907827],[152.24,2.6185],[152.25,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235694244,[[152.04,3.2883],[152.01,8.07],[151.99,4.0802],[151.94,8.1273099]],[[152.06,8.07],[152.07,3.2878],[152.1,2.7692],[152.11,4.58740775],[152.19,26.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235723661,[[151.89,3.2916],[151.86,8.07],[151.85,4.65091646],[151.81,6.5865],[151.78,78.98]],[[151.92,8.07],[151.93,3.2908],[151.95,3.2814249],[152.01,1.3225],[152.02,2.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235760893,[[151.91,3.2912],[151.88,8.07],[151.85,11.71433416],[151.83,90.46728954],[151.52,87.51914255]],[[151.95,11.3604],[152.01,1.3225],[152.02,2.7361],[152.06,105.2663],[153.2,52.18071812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235790213,[[151.93,8.07],[151.9,1.3543],[151.89,1.3142],[151.88,1.3175],[151.71,9.92647665]],[[151.98,11.3599],[152.01,1.3225],[152.02,15.45235337],[152.05,79.02],[152.12,6.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235851662,[[151.87,8.07],[151.85,3.31038627],[151.83,1.3268],[151.82,2.5994],[151.8,8.16608391]],[[151.93,8.07],[151.95,3.33574815],[151.97,4.1346],[151.98,68.89753512],[152.1,20.02535303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235901216,[[151.89,3.2914],[151.85,1.3321],[151.84,3.30522317],[151.83,1.3362]],[[151.92,8.07],[151.93,6.57899595],[151.97,4.1346],[152.03,82.30752448],[152.08,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235931839,[[151.91,3.2912],[151.89,8.07],[151.87,6.83366871],[151.86,2.5962],[151.85,1.3321]],[[151.94,6.5657598],[151.95,8.07],[151.97,2.7329],[152.01,1.3016],[152.05,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235968174,[[151.9,10.89879664],[151.72,3.04188029],[151.71,9.12564088],[151.69,24.33504235],[151.67,39.31867354]],[[151.96,8.07],[152.0,3.25115207],[152.05,1.3195],[152.06,2.6296],[152.08,6.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727235997891,[[151.82,8.07],[151.8,6.83224008],[151.78,2.7804],[151.77,1.4025],[151.76,11.51488041]],[[151.87,8.07],[151.89,3.27318423],[151.99,12.68196828],[152.0,21.0728],[152.01,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236069566,[[151.81,8.07],[151.8,2.7508],[151.79,1.2755],[151.77,10.92322485],[151.76,82.35987195]],[[151.87,8.07],[151.88,3.35265238],[151.95,1.298],[151.96,2.6014],[151.98,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236093589,[[151.81,8.07],[151.8,1.3813],[151.79,1.2755],[151.78,1.2964],[151.77,6.824685]],[[151.86,11.3624],[151.91,2.6871],[151.92,68.91744929],[151.95,1.298],[152.14,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236137028,[[151.97,3.2899],[151.96,8.07],[151.88,90.46760911],[151.87,3.35627544],[151.86,424.9414]],[[152.01,3.2891],[152.04,4.65638286],[152.07,2.7091],[152.08,68.91165892],[152.11,105.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236182567,[[151.96,3.29],[151.95,8.07],[151.91,10.93897842],[151.88,90.46760911],[151.87,349.5169773]],[[151.99,3.2895],[152.0,8.07],[152.03,12.71993569],[152.04,4.65638286],[152.07,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236240005,[[151.9,3.2914],[151.89,8.07],[151.86,6.82212694],[151.84,4.1607],[151.81,8.1435194]],[[151.93,3.2908],[151.96,8.07],[151.99,71.62312268],[152.0,1.3034],[152.07,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236258617,[[151.92,8.07],[151.87,10.93328422],[151.84,4.1607],[151.83,99.34581405],[151.75,6.586]],[[151.96,8.07],[151.99,71.62312268],[152.0,1.3034],[152.03,6.5773],[152.07,98.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236277835,[[151.9,3.2914],[151.89,8.07],[151.84,4.0491],[151.83,91.18882338]],[[151.93,3.2908],[151.94,8.07],[151.96,2.7398],[151.97,3.30919146],[151.99,68.88446543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236319369,[[151.95,11.3602],[151.91,3.21579849],[151.9,4.156],[151.86,10.92817311],[151.85,14.73968847]],[[151.99,72.17396543],[152.0,11.4161687],[152.04,3.8952],[152.09,26.3347],[152.26,100.59449501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236388548,[[151.83,3.2928],[151.82,2.573],[151.81,8.07],[151.77,1.3444],[151.74,79.04]],[[151.87,11.3622],[151.88,3.21915552],[151.92,1.3157],[151.97,2.6529],[152.18,115.1929282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236422468,[[151.86,8.07],[151.81,4.0665],[151.8,3.27743169],[151.77,346.11635627],[151.76,87.88721758]],[[151.91,11.3613],[151.93,1.3165],[151.95,1.1912],[151.98,0.9395],[152.02,6.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236443885,[[151.88,8.07],[151.86,2.647],[151.84,1.2756],[151.83,6.78212316],[151.82,10.85168282]],[[151.93,8.07],[151.95,3.29525218],[152.0,2.5174],[152.03,0.9395],[152.04,9.91942485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236485311,[[151.96,3.2901],[151.95,8.07],[151.92,1.3033],[151.91,1.2752],[151.89,89.11371406]],[[151.99,3.2896],[152.02,1.275],[152.03,0.9388],[152.04,72.20676583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236510734,[[151.97,4.6625],[151.96,8.07],[151.92,1.3904],[151.91,12.12251942],[151.7,36.5118161]],[[152.0,3.2893],[152.01,8.07],[152.04,68.86454098],[152.07,2.4803],[152.08,0.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236573187,[[151.96,3.2901],[151.93,8.07],[151.9,10.89784561],[151.89,1.3467],[151.88,9.2585]],[[151.99,11.3595],[152.06,14.09410727],[152.07,2.1283],[152.08,68.84285413],[152.1,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236614626,[[151.94,3.2904],[151.93,1.3876],[151.92,8.07],[151.91,87.80305548],[151.9,1.2804]],[[151.97,11.3601],[152.05,12.7000291],[152.06,70.26118363],[152.07,2.1283],[152.27,75.60325155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236687495,[[152.05,8.07],[151.98,8.02985754],[151.97,2.5661],[151.96,17.27959207],[151.91,87.80305548]],[[152.11,3.287],[152.15,1.3125],[152.17,2.1269],[152.22,105.2792],[152.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236726930,[[152.06,8.07],[152.04,1.2941],[152.02,87.74036042],[152.0,2.6665],[151.84,9.63488029]],[[152.11,3.2871],[152.12,8.07],[152.13,68.81409554],[152.16,3.4437],[152.19,6.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236762357,[[152.07,3.2877],[152.04,8.07],[152.0,2.6087],[151.99,1.3974],[151.71,2.79771878]],[[152.1,11.3573],[152.13,68.81409554],[152.17,3.4033],[152.18,78.92],[152.22,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236822406,[[152.06,3.2879],[152.05,9.3983],[152.02,2.6473],[151.98,10.72248642],[151.96,78.92]],[[152.1,3.2872],[152.11,8.07],[152.21,12.65468942],[152.22,26.3092],[152.24,3.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236851227,[[151.95,3.2902],[151.93,2.7258],[151.91,6.70815168],[151.9,10.73271841],[151.86,564.0]],[[151.99,8.07],[152.1,12.68345724],[152.11,23.1927],[152.14,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236885548,[[151.78,1.3496],[151.77,2.7951],[151.76,100.3642331],[151.75,338.0],[151.72,91.66]],[[151.84,3.2927],[151.86,12.64],[151.96,35.7979],[151.97,6.5802],[152.01,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727236924371,[[151.72,9.42089216],[151.7,10.73758747],[151.63,6.5942],[151.62,239.1897],[151.6,107.51605619]],[[151.91,2.3054],[151.92,1.1918],[151.93,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237038961,[[151.88,3.2918],[151.85,8.09],[151.82,1.283],[151.81,1.3672],[151.56,97.58268084]],[[151.91,11.3812],[151.94,5.97506324],[151.95,1.3183],[152.0,88.62487245],[152.47,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237059770,[[151.88,8.09],[151.87,1.2876],[151.86,2.7643],[151.83,10.77855805],[151.67,3.34156135]],[[151.93,8.09],[151.95,3.23827713],[151.99,12.71385796],[152.0,68.88487245],[152.02,2.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237080679,[[151.86,12.7355],[151.82,1.3018],[151.8,1.3648],[151.66,16.4831],[151.52,136.23485971]],[[151.9,3.2915],[151.92,8.09],[151.94,2.6977],[151.95,3.3033704],[152.0,68.88487245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237128721,[[151.98,8.09],[151.88,87.80536661],[151.81,364.3564],[151.8,7.59],[151.76,226.0]],[[152.04,8.09],[152.05,5.85383949],[152.06,1.2774],[152.18,6.5709],[152.21,16.72658736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237236803,[[152.01,3.2889],[151.99,8.09],[151.92,1.404],[151.91,2.5805],[151.9,6.5829]],[[152.04,11.3784],[152.06,2.7633],[152.07,3.26457428],[152.08,68.8377968],[152.1,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237283151,[[152.07,3.2876],[152.05,8.09],[151.99,87.75462978],[151.98,343.92626712],[151.97,80.2121]],[[152.1,8.09],[152.11,3.287],[152.14,7.16389124],[152.15,68.81420984],[152.21,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237340194,[[152.05,8.09],[151.99,511.25322978],[151.98,5.92626712],[151.97,1.2921],[151.92,9.8724]],[[152.09,8.09],[152.13,2.5783],[152.14,4.74433865],[152.15,68.81044576],[153.15,52.49603342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237379825,[[152.24,8.09],[152.18,80.1209],[152.17,341.23500923],[152.15,2.6035],[152.05,13.1528]],[[152.29,8.09],[152.31,3.25767301],[152.32,1.3048],[152.33,2.7052],[152.39,23.05846365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237428554,[[152.18,3.2853],[152.16,8.07],[152.15,1.3028],[152.1,340.607],[152.09,6.5745]],[[152.22,11.3545],[152.27,2.6597],[152.28,4.58006541],[152.32,19.75],[152.42,6.86247282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237539742,[[151.97,11.38503859],[151.92,3.9844],[151.9,6.5826],[151.88,78.96],[151.8,227.0]],[[152.02,8.08],[152.05,3.2882],[152.06,2.5721],[152.11,1.2751],[152.12,3.28453993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237609501,[[151.94,3.2905],[151.92,8.08],[151.86,345.17796086],[151.85,94.32663244],[151.84,78.96]],[[151.98,8.08],[151.99,3.2896],[152.01,2.5957],[152.03,1.3925],[152.04,3.36788329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237679976,[[151.78,1.2816],[151.76,89.15731669],[151.63,12.05130545],[151.61,60.32061093]],[[151.84,8.08],[151.87,2.7527],[151.94,1.3013],[151.96,3.26090132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237720707,[[151.96,8.08],[151.88,82.31402385],[151.85,338.0],[151.84,3.8968],[151.79,252.3474]],[[152.0,8.08],[152.01,2.7013],[152.03,1.3849],[152.04,3.36700348],[152.35,1130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237811584,[[151.94,8.09],[151.93,3.2907],[151.89,87.79387416],[151.87,3.28450164],[151.85,3.9492]],[[151.98,8.09],[151.99,2.6073],[152.02,3.33925867],[152.05,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237847904,[[151.93,1.2859],[151.92,15.95457345],[151.86,417.0],[151.85,2.5848],[151.7,2.81449682]],[[152.01,1.2734],[152.03,12.64],[152.04,1.3282],[152.05,1.3485],[152.06,72.13487336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237899847,[[151.81,99.30226539],[151.79,1.3087],[151.75,1.2965],[151.62,24.10261093],[151.61,44.45201651]],[[151.87,8.09],[151.89,4.6088],[151.9,1.3104],[151.97,89.9337492],[152.17,312.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727237936865,[[151.72,3.2953],[151.7,8.1],[151.66,4.5623997],[151.65,2.5744],[151.63,62.81317647]],[[151.75,8.1],[151.78,2.7043],[151.79,1.2939],[151.8,68.96247495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238027735,[[151.65,8.1],[151.62,6.06414028],[151.58,141.93129133],[151.54,341.26943678],[151.38,604.10648972]],[[151.7,8.1],[151.71,1.3957],[151.72,3.27629409],[151.77,13.42753689],[151.79,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238078993,[[151.54,3.2992],[151.52,8.1],[151.5,2.7437],[151.46,1.2995],[151.45,79.16]],[[151.59,3.2983],[151.63,3.26977921],[151.64,2.6535],[151.65,1.3654],[151.94,23.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238113922,[[151.62,8.1],[151.53,6.01021973],[151.51,339.3141],[151.5,6.6001],[151.36,50.68392975]],[[151.67,11.3965],[151.68,1.3817],[151.69,1.3243],[151.71,1.4088],[151.73,96.5863624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238141747,[[151.53,11.3994],[151.5,5.89616641],[151.49,1.2771],[151.44,338.0],[151.01,121.27222577]],[[151.57,11.3986],[151.62,2.6013],[151.63,4.72332005],[152.05,117.05944541],[152.39,20.92060354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238199199,[[151.49,3.3002],[151.47,70.98259511],[151.46,1.378],[151.45,3.28558374],[151.42,2.7131]],[[151.53,8.1],[151.54,4.6236],[151.57,1.31],[151.58,3.34334367],[151.59,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238300671,[[151.44,8.12],[151.41,3.27685552],[151.36,4.122],[151.35,400.93414289],[151.34,79.26]],[[151.5,8.12],[151.51,1.3914],[151.52,4.57429239],[151.58,19.83],[151.63,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238335290,[[151.56,3.2988],[151.54,8.12],[151.49,2.7409],[151.48,1.2789],[151.47,3.2534337]],[[151.59,3.2982],[151.61,1.2826],[151.63,1.2832],[151.64,1.3495],[151.65,3.34918119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238388727,[[151.51,3.2999],[151.49,1.3566],[151.48,64.16068552],[151.47,3.37844082],[151.24,38.93641285]],[[151.55,3.2991],[151.56,8.12],[151.62,14.54858409],[151.63,2.573],[151.64,116.47714412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238440662,[[151.41,3.34576785],[149.38,177.45698197],[149.37,8.77668674]],[[151.5,8.12],[151.54,1.3471],[151.55,4.67386631],[151.6,26.426],[151.82,36.90008003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238580589,[[151.43,8.12],[151.42,3.3018],[151.4,1.38],[151.39,3.31726005],[151.38,1.3244]],[[151.47,11.4208],[151.5,4.67888214],[151.51,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238623613,[[151.42,8.12],[151.41,66.2192517],[151.4,2.7474],[151.37,1.3993],[151.32,25.54481803]],[[151.46,11.4211],[151.5,4.70273077],[151.51,1.4005],[151.52,96.71390161],[152.13,68.87643544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238650827,[[151.33,8.12],[151.28,3.9933],[151.27,3.29818254],[151.21,79.3],[151.19,6.607]],[[151.37,8.12],[151.41,4.52341266],[151.43,2.3619],[151.48,19.82],[151.7,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238695863,[[151.33,8.12],[151.31,1.4052],[151.3,2.7123],[151.17,66.19168349],[151.11,3.05176046]],[[151.38,11.4227],[151.44,3.6596],[151.45,3.29402913],[151.8,173.78331446],[151.86,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238779427,[[151.24,5.9505],[151.23,9.4828],[151.19,62.99579549],[151.15,79.32],[151.14,570.6156]],[[151.29,8.12],[151.37,0.9664],[151.38,4.657204],[151.39,19.82],[151.81,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238806846,[[151.24,11.4256],[151.21,1.3496],[151.2,1.2849],[151.17,4.66093304],[151.14,627.01720205]],[[151.3,8.12],[151.31,5.99441058],[151.33,96.84371932],[151.38,0.9671],[151.61,96.84264383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238852087,[[151.17,8.12],[151.15,2.702],[151.14,63.01720205],[151.13,1.4123]],[[151.22,3.3064],[151.3,296.26735],[151.31,5.99441058],[151.32,0.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238887827,[[151.15,14.1296],[151.13,1.4123],[151.12,3.25867357],[151.07,63.04649409],[150.95,19.86]],[[151.19,3.3069],[151.2,8.12],[151.21,3.37909561],[151.26,3.6924],[151.3,296.26735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727238927569,[[151.32,11.424],[151.29,3.31163251],[151.23,417.3],[151.07,5.89815301],[151.05,24.52371417]],[[151.37,2.7075],[151.38,8.12],[151.43,1.3125],[151.44,3.32485085],[151.71,6.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239008113,[[151.23,8.12],[151.22,3.3062],[151.17,66.23935809],[151.15,79.32],[151.11,344.90493316]],[[151.26,3.3054],[151.27,8.12],[151.3,2.6971],[151.31,96.85418351],[151.33,3.33696628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239041132,[[151.37,8.12],[151.36,3.3031],[151.32,3.33245225],[151.28,79.3],[151.26,344.6107]],[[151.4,3.3023],[151.41,8.12],[151.44,1.3349],[151.45,2.7377],[151.48,100.04502474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239090568,[[151.37,8.12],[151.35,3.3032],[151.33,79.26],[151.27,341.33025037],[151.24,62.98014724]],[[151.39,3.3026],[151.41,8.12],[151.43,2.7278],[151.44,3.30272202],[151.47,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239144410,[[151.32,14.77782784],[151.24,66.26026095],[151.2,417.32],[151.18,13.51564127],[151.15,6.619]],[[151.38,8.12],[151.41,1.3175],[151.42,1.372],[151.43,1.3589],[151.46,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239229577,[[151.29,3.3045],[151.28,8.12],[151.2,420.52505719],[151.15,6.6155],[151.07,12.24163269]],[[151.33,3.3038],[151.34,8.12],[151.35,1.3689],[151.36,2.6534],[151.38,3.33068835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239275230,[[151.35,8.12],[151.3,62.95730123],[151.28,79.3],[151.2,236.14287338]],[[151.4,8.12],[151.45,1.3792],[151.46,99.46930918],[151.48,3.28340937],[151.71,96.76124932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239313458,[[151.34,8.12],[151.3,62.95730123],[151.29,3.27396206],[151.23,79.28],[151.06,102.5756666]],[[151.39,2.6982],[151.4,4.70594013],[151.5,79.3],[151.58,96.76320918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239368909,[[151.26,8.12],[151.25,3.3054],[151.23,62.98734809],[151.2,3.24505719],[151.17,79.34]],[[151.29,3.3048],[151.31,8.12],[151.32,3.32088071],[151.33,1.3689],[151.34,2.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239405321,[[151.33,3.3038],[151.32,11.47734052],[151.25,79.3],[151.23,407.59944809],[151.2,3.24505719]],[[151.37,3.303],[151.39,8.12],[151.4,3.27275444],[151.42,2.6927],[151.43,96.77900521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239493807,[[151.18,3.3071],[151.15,8.12],[151.09,3.28658583],[151.08,79.38],[151.05,351.52620047]],[[151.21,8.12],[151.23,3.3062],[151.26,7.26172684],[151.27,96.88042306],[151.34,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239520430,[[151.13,3.3082],[151.12,8.12],[151.1,6.36820286],[151.09,3.28658583],[151.08,63.04490609]],[[151.17,8.12],[151.18,3.3072],[151.19,1.3915],[151.2,2.6733],[151.22,3.29793668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239541263,[[151.1,3.3088],[151.09,8.12],[151.08,3.25037001],[151.02,6.36511487],[151.0,338.0]],[[151.14,3.308],[151.15,10.8223],[151.18,3.27320634],[151.19,1.3915],[151.24,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239566771,[[151.1,8.12],[151.08,6.36046864],[151.06,63.05017864],[150.94,23.11827905],[150.93,9.68474955]],[[151.15,8.12],[151.19,1.3915],[151.2,2.8019],[151.21,3.33697378],[151.45,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239626919,[[151.22,8.12],[151.21,3.3062],[151.19,3.32947479],[151.17,6.36010766],[150.99,3.07274955]],[[151.26,3.3054],[151.27,8.12],[151.28,1.2953],[151.29,2.706],[151.32,3.26383373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239649428,[[151.31,11.4242],[151.27,3.30424434],[151.19,79.32],[151.18,567.23493169],[151.0,39.61887141]],[[151.34,2.6619],[151.35,3.3034],[151.39,1.4082],[151.42,3.32551067],[151.49,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239691056,[[151.4,3.3022],[151.38,8.12],[151.31,6.33500914],[151.3,62.95188309],[151.29,6.6091]],[[151.43,8.12],[151.47,2.7129],[151.48,1.3241],[151.49,3.34159561],[151.53,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239727772,[[151.36,8.12],[151.35,3.3032],[151.33,3.28101249],[151.25,79.28],[151.2,6.89970805]],[[151.39,3.3027],[151.41,8.12],[151.42,4.037],[151.47,19.85],[152.43,52.29603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239783232,[[151.42,8.12],[151.41,3.302],[151.35,6.3469151],[151.34,79.26],[151.24,3.28048619]],[[151.44,3.3014],[151.47,9.5254],[151.48,2.6471],[151.51,3.30624917],[151.52,96.72248495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239808843,[[151.35,8.12],[151.31,6.37883488],[151.3,142.21188309],[151.26,344.6104],[151.24,3.28048619]],[[151.41,10.7766],[151.48,21.1766],[151.49,13.23600392],[151.51,9.90644917],[151.68,102.52681222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239835076,[[151.38,8.12],[151.37,3.3029],[151.35,6.36660393],[151.34,3.33223227],[151.3,338.0]],[[151.41,3.3023],[151.43,8.12],[151.44,2.6662],[151.49,1.3664],[151.5,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239861203,[[151.33,8.12],[151.32,3.36582303],[151.29,62.96329364],[151.27,79.28],[151.25,338.0]],[[151.38,8.12],[151.42,1.304],[151.43,3.29930624],[151.44,2.6662],[151.5,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239896026,[[151.25,3.3055],[151.23,8.12],[151.19,82.62451543],[151.15,401.00923838],[151.04,19.83]],[[151.29,11.4247],[151.36,96.81961875],[151.37,1.3992],[151.38,2.7955],[155.16,229.12750177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239956565,[[151.23,3.306],[151.21,3.31095826],[151.15,63.00923838],[151.02,9.66309931],[150.96,36.78557125]],[[151.27,5.9904],[151.28,8.12],[151.31,1.3177],[151.32,3.25672905],[151.57,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239978701,[[151.25,3.3055],[151.24,8.12],[151.21,3.3893261],[151.16,6.36697061],[151.15,63.00923838]],[[151.28,3.305],[151.29,8.12],[151.31,4.0692],[151.32,3.25672905],[151.36,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727239997404,[[151.24,11.4258],[151.21,3.24492979],[151.16,6.3813189],[151.15,63.00923838],[151.12,427.27551872]],[[151.28,3.305],[151.29,8.12],[151.31,4.0692],[151.32,100.10295955],[151.36,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240015831,[[151.2,8.12],[151.19,3.3068],[151.13,6.37899745],[151.12,9.91551872],[151.11,3.22802379]],[[151.23,3.306],[151.25,8.12],[151.3,13.18255776],[151.31,4.0692],[151.32,119.93295955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240079770,[[151.14,11.4279],[151.11,3.3868221],[151.09,6.37049509],[151.07,6.6189],[151.04,338.0]],[[151.17,3.3073],[151.19,1.3218],[151.2,8.12],[151.23,5.93220463],[151.28,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240098989,[[151.17,11.4272],[151.16,3.34910342],[151.1,6.37433017],[151.07,424.0189],[151.01,13.52507431]],[[151.2,3.3067],[151.22,9.4428],[151.23,2.6872],[151.24,3.3514193],[151.29,26.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240125423,[[151.05,8.12],[150.92,6.36701993],[150.91,338.0],[150.9,82.71942969],[150.89,16.5572]],[[151.1,2.6487],[151.14,1.3421],[151.15,96.96000752],[151.16,79.4],[151.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240154460,[[151.03,8.12],[151.01,6.63641547],[150.92,6.32536148],[150.91,417.46],[150.8,64.18344277]],[[151.05,3.3099],[151.07,8.12],[151.09,1.3371],[151.1,2.6487],[151.12,3.27847682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240216706,[[150.83,8.12],[150.82,3.33985165],[150.73,86.1939],[150.69,338.0],[150.67,232.617]],[[150.89,14.1595],[150.94,1.3434],[150.99,19.86],[151.2,101.459904],[151.24,39.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240245925,[[150.81,11.4352],[150.78,3.27210461],[150.74,6.36985397],[150.73,338.0],[150.69,6.6354]],[[150.86,6.0089],[150.87,8.12],[150.88,1.2918],[150.91,3.35909],[150.94,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240263841,[[150.82,11.4349],[150.8,3.39610574],[150.76,6.37554858],[150.72,417.56],[150.71,3.35200908]],[[150.86,6.0089],[150.88,9.4118],[150.91,3.34891895],[151.0,79.56],[151.13,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240294580,[[150.8,8.12],[150.74,6.39168083],[150.66,436.75507045],[150.59,3.06168034],[150.58,9.18504104]],[[150.86,1.3276],[150.87,2.7719],[150.92,79.6],[151.04,6.92626907],[151.12,183.19464773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240316297,[[150.76,3.3161],[150.75,8.12],[150.74,3.33388443],[150.7,6.38608167],[150.69,63.20721795]],[[150.8,3.3156],[150.81,10.7228],[150.87,1.3818],[150.88,116.99692589],[150.91,3.34891895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240378748,[[150.72,14.71801148],[150.7,1.3241],[150.64,417.62],[150.6,6.6396],[150.59,6.636]],[[150.77,3.3163],[150.78,8.12],[150.81,2.6383],[150.82,4.59078468],[150.85,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240406166,[[150.72,8.12],[150.67,1.3264],[150.64,82.88676021],[150.61,32.3469011],[150.59,239.56814209]],[[150.84,15.7588691],[150.85,4.55302237],[150.9,19.91],[150.91,79.6],[151.08,6.92425928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240428600,[[150.83,12.74],[150.82,3.3149],[150.81,4.59797932],[150.78,79.58],[150.72,12.74]],[[150.93,2.6397],[150.94,14.0575],[150.97,3.28633357],[150.99,19.91],[151.0,97.07843942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240461718,[[150.82,12.74],[150.77,1.3897],[150.76,3.30303834],[150.73,6.35668624],[150.72,350.74]],[[150.88,2.6799],[150.92,12.74],[150.98,86.2034],[151.07,20.16253119],[151.23,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240520674,[[150.95,3.312],[150.93,93.5965],[150.85,344.6286],[150.84,12.72],[150.81,71.30079567]],[[151.02,2.7665],[151.03,12.72],[151.04,1.4144],[151.08,32.63],[151.1,3.28333002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240551899,[[151.04,8.14],[151.01,338.0],[150.95,6.97525938],[150.94,40.57966289],[150.93,89.4176]],[[151.33,97.07843942],[151.41,86.04491222],[151.48,194.6729282],[151.52,226.0],[151.54,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240577715,[[151.19,3.3069],[151.17,12.7],[151.13,1.34],[151.1,71.16015468],[150.89,2.83657352]],[[151.22,3.3064],[151.25,1.3082],[151.26,1.2929],[151.27,17.35962019],[151.3,116.79040953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240600131,[[151.22,12.7],[151.21,1.3171],[151.2,6.56154476],[151.13,79.36],[151.12,360.65134407]],[[151.25,3.3057],[151.3,96.88040953],[151.31,14.0482],[151.32,4.67737987],[151.33,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240666599,[[151.34,8.12],[151.31,6.57066337],[151.27,7.66346768],[151.26,1.4081],[151.22,8.19317749]],[[151.35,3.3036],[151.39,1.3927],[151.41,10.8667],[151.42,3.35404958],[151.68,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240688827,[[151.33,8.12],[151.29,3.23782807],[151.27,64.33897008],[151.19,232.90027809],[151.02,71.23631026]],[[151.39,1.3228],[151.4,1.3191],[151.41,1.3963],[151.44,116.61610448],[151.46,6.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240712046,[[151.23,8.12],[151.2,11.56657771],[151.19,79.32],[151.07,6.617],[151.06,23.12256503]],[[151.28,8.12],[151.34,2.6247],[151.35,24.3867719],[151.37,6.606],[151.57,6.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240735555,[[151.19,16.0068],[151.16,7.66083699],[151.15,1.2998],[151.14,12.25948009],[150.92,16.5638]],[[151.23,3.306],[151.27,5.90907528],[151.28,12.7],[151.3,1.3669],[151.31,116.70287416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240753570,[[151.13,8.13],[151.11,6.63333953],[151.08,1.3292],[151.07,12.25046998],[150.88,20.2025001]],[[151.15,3.3079],[151.18,8.13],[151.24,1.3742],[151.25,2.6402],[151.26,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240799802,[[151.04,8.14],[151.02,66.28017008],[150.99,79.42],[150.97,8.20570845],[150.87,82.86086982]],[[151.11,8.14],[151.13,3.25885978],[151.2,29.1004],[151.21,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240822028,[[151.13,16.0081],[151.1,11.80000748],[151.09,63.01205999],[151.08,17.40110934],[151.07,8.20647866]],[[151.17,3.3073],[151.23,16.05858417],[151.26,2.7586],[151.27,19.84],[151.28,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240840947,[[151.18,8.13],[151.16,6.57720158],[151.11,11.79529464],[151.09,77.75683134],[150.87,22.68679734]],[[151.19,3.3069],[151.22,3.0],[151.23,8.13],[151.26,2.7586],[151.27,3.35715217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240858457,[[151.25,8.13],[151.24,6.63086271],[151.16,11.77651612],[151.15,417.36],[150.77,12.39671265]],[[151.27,3.3052],[151.32,8.13],[151.33,1.3806],[151.34,2.7241],[151.35,6.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240881780,[[151.25,8.13],[151.22,3.3061],[151.2,3.34645408],[151.16,14.77930179],[151.15,8.22270444]],[[151.26,3.3054],[151.28,2.7082],[151.29,8.13],[151.32,1.3058],[151.33,96.84901738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240930722,[[151.29,1.2841],[151.27,11.77455264],[150.87,32.24671265],[150.81,16.63089339],[150.77,20.53246006]],[[151.4,104.9282571],[151.43,3.37112447],[151.44,3.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240956235,[[151.24,11.4357],[151.22,3.32914185],[151.19,7.37112389],[151.16,14.74224778],[151.15,2.6536]],[[151.3,8.13],[151.32,69.184103],[151.34,4.0156],[151.35,3.30193667],[151.39,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727240987063,[[151.16,8.13],[151.09,1.287],[151.07,88.27390543],[150.87,19.85],[150.86,47.91559318]],[[151.19,3.3069],[151.2,8.13],[151.25,1.4057],[151.26,2.6171],[151.27,3.34380788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241014881,[[151.15,3.3077],[151.13,11.39505625],[151.1,11.79398822],[151.08,79.4],[151.07,96.46255078]],[[151.19,8.13],[151.25,1.4057],[151.26,2.6171],[151.27,3.38902858],[151.62,782.04928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241081250,[[151.21,3.3064],[151.2,96.33258854],[151.16,2.6137],[151.12,79.36],[150.06,854.0]],[[151.24,11.4359],[151.27,1.2782],[151.28,2.5891],[151.33,69.17795832],[151.35,23.19580612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241100266,[[151.18,3.307],[151.17,8.13],[151.16,3.24290346],[151.14,11.40919013],[151.11,14.26410435]],[[151.22,3.3063],[151.23,10.7959],[151.26,1.3008],[151.27,3.25846784],[151.3,6.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241121376,[[151.19,3.3068],[151.17,8.13],[151.15,7.04421544],[151.14,3.26981606],[151.13,11.27163622]],[[151.22,8.13],[151.23,2.6659],[151.26,1.3008],[151.27,3.25846784],[151.3,6.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241168709,[[151.21,3.3063],[151.17,8.13],[151.16,3.32009934],[151.11,90.93677356],[151.1,85.9973]],[[151.22,8.13],[151.24,1.3995],[151.25,1.28],[151.26,1.3008],[151.27,72.52054167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241238663,[[151.04,8.13],[151.01,10.75392894],[151.0,88.3160994],[150.97,6.6231],[150.96,417.42]],[[151.09,8.13],[151.17,4.0575],[151.18,3.37305527],[151.23,19.84],[152.19,52.34842281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241261178,[[150.99,8.13],[150.96,63.10413017],[150.89,347.85510582],[150.82,63.10921669],[150.71,39.62471556]],[[151.03,8.13],[151.08,4.1495],[151.09,3.34823794],[151.11,69.2793761],[151.15,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241297611,[[150.92,8.13],[150.91,3.313],[150.88,3.34790904],[150.87,63.12703183],[150.83,2.5762]],[[150.97,3.3117],[150.98,1.3354],[150.99,2.7159],[151.07,199.79136654],[151.15,6.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241354152,[[151.05,8.13],[150.98,3.26046634],[150.93,424.1049],[150.89,226.0],[150.87,73.08645516]],[[151.07,3.3095],[151.08,2.6847],[151.1,8.13],[151.13,96.97831183],[151.2,9.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241402694,[[151.04,8.13],[151.03,3.3103],[151.0,63.08712442],[150.95,5.87847917],[150.94,417.46]],[[151.06,3.3098],[151.08,8.13],[151.09,1.3581],[151.11,26.65393455],[151.12,2.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241449739,[[151.05,8.13],[151.04,3.31],[151.0,63.08712442],[150.95,5.87847917],[150.9,13.48880331]],[[151.08,3.3094],[151.09,23.35850936],[151.1,12.80166067],[151.12,2.6918],[151.16,6.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241489870,[[151.11,11.4385],[151.09,3.31115524],[151.01,2.6055],[151.0,401.08712442],[150.97,6.6231]],[[151.15,4.6123],[151.17,8.13],[151.19,1.3955],[151.2,1.3798],[151.27,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241537608,[[151.21,8.13],[151.19,3.3069],[151.11,65.72986123],[151.1,3.34458564],[151.06,86.0191]],[[151.26,10.8193],[151.27,4.70799867],[151.42,6.90842858],[151.48,129.90647655],[151.5,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241575138,[[151.2,11.4366],[151.17,3.29363646],[151.13,2.6302],[151.12,63.03328648],[151.06,417.42]],[[151.24,1.3388],[151.25,8.13],[151.28,2.6439],[151.35,19.87],[152.42,65.72588727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241683229,[[150.93,8.13],[150.9,2.6933],[150.89,79.48],[150.83,63.10391265],[150.79,16.8646066]],[[150.98,3.3116],[150.99,8.13],[151.01,2.6117],[151.09,27.8415],[151.1,3.36875327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241714249,[[150.92,8.13],[150.88,3.29676693],[150.86,1.293],[150.85,1.4058],[150.63,36.78557125]],[[150.96,3.3119],[150.97,8.13],[151.0,1.3419],[151.01,5.99617063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241748095,[[150.88,11.4435],[150.82,2.6497],[150.76,6.6326],[150.72,19.87],[150.64,36.78557125]],[[150.92,3.313],[150.93,8.13],[150.95,1.3556],[150.96,2.7495],[151.52,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241781618,[[150.95,8.13],[150.92,3.2701403],[150.85,339.2922],[150.84,1.2766],[150.81,226.0]],[[151.0,8.13],[151.01,4.0199],[151.06,6.6197],[151.1,3.36875327],[151.2,6.91983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241877591,[[151.12,8.13],[151.09,3.2793884],[151.05,2.6327],[151.04,63.06655004],[150.72,8.24661361]],[[151.18,8.13],[151.19,4.66186656],[151.2,99.65202084],[151.26,26.4809],[151.27,3.35497548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241908620,[[151.0,8.13],[150.99,3.3112],[150.97,3.28365129],[150.95,63.10306707],[150.92,1.2804]],[[151.03,3.3105],[151.08,1.3471],[151.09,2.6303],[151.1,3.23410596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241951759,[[150.95,74.54516707],[150.92,4.57099829],[150.91,1.2834],[150.86,79.5],[150.81,10.20313058]],[[150.99,3.3113],[151.01,8.13],[151.02,3.3338855],[151.03,2.6438],[151.06,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727241997183,[[150.94,8.13],[150.93,3.3126],[150.9,3.28782811],[150.88,1.29],[150.86,1.3037]],[[150.96,3.312],[150.98,10.8952],[151.01,1.3478],[151.1,82.75410596],[151.23,119.10651222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242022914,[[150.97,8.13],[150.95,3.3121],[150.93,3.32770046],[150.91,1.328],[150.89,63.12974522]],[[151.02,8.13],[151.05,1.3725],[151.06,2.634],[151.42,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242100769,[[150.99,8.13],[150.9,403.36929059],[150.89,63.12974522],[150.81,6.624],[150.6,121.27222577]],[[151.01,3.3108],[151.04,1.3912],[151.05,8.13],[151.06,3.3400689],[151.21,3.2357228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242131806,[[150.94,8.13],[150.89,11.26497152],[150.88,1.2913],[150.87,4.61053837],[150.85,8.22570527]],[[151.0,8.13],[151.03,4.0249],[151.06,3.3400689],[151.09,6.6182],[151.2,6.91850053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242154128,[[150.93,8.13],[150.92,6.55967498],[150.9,11.27723392],[150.89,4.61508132],[150.88,1.2913]],[[150.96,3.312],[150.97,8.13],[151.01,97.04164486],[151.03,4.0249],[151.06,3.3400689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242191262,[[150.86,71.26846057],[150.85,6.56137309],[150.81,1.2917],[150.8,8.24218032],[150.78,6.6317]],[[150.89,3.3136],[150.91,8.13],[150.92,1.3403],[150.95,1.3516],[150.96,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242256929,[[151.06,8.13],[151.05,6.56897097],[150.97,4.60919145],[150.96,480.56421414],[150.95,6.6239]],[[151.09,3.3092],[151.11,4.0461],[151.12,8.13],[151.14,97.02450747],[151.22,9.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242285656,[[151.13,8.13],[151.11,3.3085],[151.1,63.04573654],[151.08,1.2898],[151.07,3.23247037]],[[151.15,3.308],[151.18,9.5136],[151.21,1.3374],[151.22,98.20208777],[151.55,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242311279,[[151.13,8.13],[151.07,3.23247037],[151.05,11.25430932],[151.04,9.20783922],[150.97,229.31799145]],[[151.16,1.3874],[151.17,9.5382],[151.18,1.3836],[151.26,6.6111],[151.31,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242337902,[[151.07,8.13],[151.02,4.62385394],[151.01,9.53634659],[150.98,417.42],[150.97,3.31799145]],[[151.09,3.3091],[151.12,8.13],[151.14,3.9817],[151.16,3.26403601],[151.21,26.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242417269,[[150.96,3.3119],[150.95,8.13],[150.94,3.23187287],[150.91,15.50403545],[150.81,6.91762952]],[[150.99,3.3113],[151.0,8.13],[151.01,1.3054],[151.02,3.29369285],[151.08,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242439884,[[150.97,3.3116],[150.95,11.37267921],[150.92,4.62045554],[150.91,9.23984764],[150.87,17.87459051]],[[151.0,8.13],[151.01,4.6163],[151.08,1.3029],[151.1,4.7000904],[151.11,116.86895258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242462903,[[150.95,6.83029822],[150.93,3.3126],[150.92,8.13],[150.91,3.25957334],[150.89,2.6179]],[[150.97,11.4418],[151.01,2.5985],[151.08,24.51000386],[151.09,6.6186],[151.11,79.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242500637,[[151.05,8.13],[151.04,3.31],[151.03,3.31854304],[150.99,1.2908],[150.69,91.27954025]],[[151.1,105.12657253],[151.11,1.37],[151.13,1.3619],[151.14,3.32096966],[151.19,26.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242540657,[[151.03,3.3103],[151.02,8.13],[151.01,1.3406],[151.0,66.44648429],[150.96,1.2911]],[[151.06,3.3099],[151.07,8.13],[151.12,2.6631],[151.14,1.3602],[151.15,96.95413954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242597605,[[151.13,6.64551478],[151.12,8.13],[151.07,1.29],[151.05,79.42],[150.74,8.30606451]],[[151.17,100.24195449],[151.18,10.9269],[151.23,1.3809],[151.24,3.30385532],[151.31,6.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242631631,[[151.04,8.13],[151.03,3.3102],[151.01,1.4153],[151.0,3.36290803],[150.97,79.4]],[[151.07,3.3097],[151.09,8.13],[151.11,2.7927],[151.14,3.27177654],[151.17,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242670362,[[150.98,3.3114],[150.96,8.13],[150.92,1.2932],[150.91,1.2784],[150.89,3.36612462]],[[151.01,3.3109],[151.02,8.13],[151.03,2.5799],[151.05,1.3728],[151.06,100.29640762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242695585,[[150.99,11.4412],[150.97,3.38698993],[150.95,10.86060656],[150.94,1.4149],[150.62,162.62740052]],[[151.02,3.3108],[151.04,8.13],[151.05,1.4086],[151.06,1.4147],[151.07,97.00963613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242729208,[[150.93,7.94116103],[150.92,8.13],[150.91,63.11763465],[150.9,1.3134],[150.72,2.8398414]],[[150.97,11.4419],[151.0,1.3345],[151.01,1.3341],[151.06,4.60181542],[151.07,97.00963613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242789451,[[150.89,3.3134],[150.88,8.13],[150.85,4.65830059],[150.83,10.89344201],[150.65,12.04903489]],[[150.92,3.3128],[150.93,8.13],[150.95,2.685],[150.98,3.32150842],[151.01,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242809272,[[150.89,8.13],[150.88,3.3135],[150.86,6.81927451],[150.85,4.65830059],[150.69,12.27699792]],[[150.91,3.3132],[150.93,8.13],[150.95,2.685],[150.96,1.2913],[150.97,69.33429853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242861394,[[150.77,1.3191],[150.76,3.3163],[150.75,1.3331],[150.74,1.2936],[150.63,3.23764199]],[[150.85,8.13],[150.9,3.0991],[150.91,3.3580909],[150.96,19.89],[152.36,65.86241419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242889937,[[150.74,11.4467],[150.72,3.31276582],[150.7,1.3416],[150.67,2.586],[150.65,79.6]],[[150.78,4.6822],[150.79,8.13],[150.83,5.12693333],[150.84,69.39100815],[150.88,26.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242963493,[[150.66,15.05229437],[150.64,25.46365856],[150.61,4.1582],[150.58,8.24005856],[150.54,564.0]],[[150.69,3.318],[150.73,8.13],[150.78,1.3129],[150.79,4.67479434],[150.8,21.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727242994630,[[150.64,3.3189],[150.63,8.13],[150.62,1.2885],[150.58,6.89144517],[150.57,2.7446]],[[150.68,3.3181],[150.69,8.13],[150.78,1.3129],[150.79,24.56479434],[151.02,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243022642,[[150.43,6.03368315],[150.42,88.63568305],[150.41,79.74],[150.33,226.0],[150.32,338.0]],[[150.51,8.13],[150.55,3.32004017],[150.63,89.39560795],[150.67,3.35159043],[150.69,6.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243055677,[[150.45,23.13],[150.43,2.7419],[150.42,1.3088],[150.41,3.39039292],[150.3,364.54]],[[150.5,8.13],[150.56,3.54972546],[150.62,19.89],[150.88,86.04491222],[152.01,65.09451045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243134128,[[150.47,4.0825],[150.46,66.66697547],[150.28,6.93827165],[150.22,3.06924948],[150.17,2.84754358]],[[150.59,12.77],[150.62,3.3442983],[150.67,19.95],[150.72,79.76],[150.92,22.10762118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243161555,[[150.6,8.17],[150.57,1.3623],[150.56,2.6839],[150.54,3.26236307],[150.06,76.63660678]],[[150.64,8.17],[150.66,3.36898275],[150.71,6.635],[150.73,19.95],[150.75,97.30336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243203189,[[150.58,9.581],[150.57,1.2931],[150.55,1.3628],[150.54,6.58336307],[150.41,19.95]],[[150.59,3.3201],[150.63,8.17],[150.64,3.32624725],[150.71,14.07793679],[150.72,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243238519,[[150.56,8.17],[150.55,1.3828],[150.54,1.3619],[150.53,3.28694206],[150.4,26.88571344]],[[150.61,8.17],[150.65,3.24464261],[150.69,44.89968409],[150.7,6.6357],[150.93,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243285857,[[150.42,8.17],[150.4,3.3242],[150.38,4.1161],[150.37,3.26084706],[150.34,143.12451556]],[[150.44,3.3234],[150.47,8.17],[150.5,3.25951705],[150.56,26.5915],[150.57,101.3409443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243376534,[[150.38,3.3246],[150.37,4.7128374],[150.34,1.3415],[150.33,56.25611622],[150.16,48.23611109]],[[150.41,3.3241],[150.45,8.17],[150.47,1.357],[150.48,4.58773178],[150.59,89.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243404163,[[150.3,9.5118],[150.29,4.75430222],[150.21,3.40262072],[150.12,43.2958],[150.11,23.02924948]],[[150.35,8.17],[150.43,5.97414921],[150.45,1.3523],[150.48,26.6051],[150.71,131.90307826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243442986,[[150.38,3.3247],[150.37,8.17],[150.36,4.0957],[150.35,3.40142391],[150.29,57.03079843]],[[150.41,3.3241],[150.42,8.17],[150.47,87.65437798],[150.49,3.9799],[150.56,6.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243486213,[[150.42,8.17],[150.4,3.3242],[150.35,1.3578],[150.34,3.25150449],[150.33,79.8]],[[150.44,3.3235],[150.47,95.82437798],[150.51,3.9153],[150.52,6.6435],[150.68,40.12491665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243549583,[[150.45,6.13953831],[150.44,11.4933],[150.39,8.29400361],[150.36,4.1167],[150.34,21.66414674]],[[150.49,8.17],[150.51,101.28568558],[150.54,3.40655632],[150.62,19.96],[150.63,96.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243613344,[[150.41,8.17],[150.39,1.4162],[150.36,2.7562],[150.32,79.78],[150.3,6.6529]],[[150.47,8.17],[150.48,3.37146195],[150.55,19.96],[150.56,7.46248457],[150.73,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243638760,[[150.43,11.4935],[150.39,1.4162],[150.36,66.11165743],[150.35,79.78],[150.28,50.55314248]],[[150.47,3.3227],[150.48,8.17],[150.55,12.23943514],[150.56,7.46248457],[150.57,117.29566435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243685091,[[150.42,8.17],[150.41,3.324],[150.37,10.79696652],[150.36,2.7562],[150.35,1.2824]],[[150.44,3.3234],[150.46,8.17],[150.48,3.2975284],[150.51,4.058],[150.55,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243742431,[[150.46,8.17],[150.44,3.3233],[150.43,4.1253],[150.42,3.32856857],[150.39,10.76270109]],[[150.47,3.3227],[150.51,8.17],[150.55,1.3202],[150.56,3.33078457],[150.57,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243759946,[[150.5,8.17],[150.48,3.3225],[150.43,4.1253],[150.42,3.32856857],[150.13,24.98121808]],[[150.51,3.3218],[150.54,8.17],[150.57,6.11647948],[150.59,97.38054865],[150.81,33.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243800482,[[150.5,8.17],[150.48,3.3224],[150.43,4.1253],[150.42,3.34086979],[149.37,205.84405362]],[[150.52,3.3217],[150.55,8.17],[150.57,2.7919],[150.58,1.4048],[150.61,6.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243846806,[[150.48,9.575],[150.45,10.78865113],[150.44,79.74],[150.25,2.82884893],[150.24,16.6389]],[[150.6,7.25006649],[150.61,93.34028122],[150.62,26.5992],[150.68,3.30462827],[150.75,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243903260,[[150.33,8.17],[150.32,3.326],[150.3,10.76303207],[150.29,4.0778],[150.28,60.72055039]],[[150.36,3.3253],[150.41,3.26814341],[150.42,1.3195],[150.48,117.33911818],[150.51,9.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243948900,[[150.4,8.17],[150.35,6.09991162],[150.32,79.8],[150.29,6.6531],[150.15,11.1606991]],[[150.43,3.3237],[150.45,8.17],[150.48,97.37911818],[150.5,2.7322],[150.51,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727243982018,[[150.37,11.4949],[150.35,2.7617],[150.34,4.75687457],[150.32,63.37334408],[149.87,151.59028221]],[[150.4,3.3243],[150.42,8.17],[150.48,97.37911818],[150.5,2.7322],[150.51,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244007543,[[150.25,11.4976],[150.22,7.41063637],[150.21,79.82],[150.13,26.83689644],[150.12,351.34630933]],[[150.3,3.3266],[150.31,8.17],[150.4,19.96],[150.42,1.3462],[150.51,232.94961033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244039560,[[150.37,11.4949],[150.35,2.7255],[150.28,6.58450724],[150.27,64.66989762],[149.93,230.49770629]],[[150.42,8.17],[150.48,2.6999],[150.49,1.3738],[150.5,86.5042],[150.57,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244099729,[[150.4,8.17],[150.36,2.6629],[150.32,1.3402],[150.19,13.3155],[150.18,3.06924948]],[[150.5,3.9169],[150.52,9.96019874],[150.57,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244148171,[[150.29,8.17],[150.27,3.3271],[150.23,3.9814],[150.22,3.30593637],[150.06,19.94]],[[150.34,8.17],[150.37,92.684641],[150.39,1.3633],[150.4,2.6914],[150.42,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244191195,[[150.28,8.17],[150.26,3.3273],[150.25,4.1754],[150.21,79.84],[150.15,26.50798499]],[[150.33,8.17],[150.37,4.0463],[150.38,85.4736757],[150.41,6.6485],[152.34,98.25783154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244244542,[[150.26,8.17],[150.25,4.1754],[150.22,3.30593637],[150.21,55.61779989],[150.14,62.85513898]],[[150.31,8.17],[150.37,17.01552566],[150.41,6.6485],[150.43,23.36630822],[151.0,25.80407349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244353162,[[150.52,8.17],[150.5,6.65488922],[150.46,2.7166],[150.45,1.3845],[150.43,79.8]],[[150.56,3.3209],[150.57,8.17],[150.63,4.031],[150.64,79.8],[150.66,6.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244393103,[[150.45,8.17],[150.42,4.7064],[150.4,2.6076],[150.36,79.78],[150.22,3.06924948]],[[150.46,3.323],[150.51,8.17],[150.52,92.72651254],[150.55,9.2771],[150.61,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244464071,[[150.44,2.19],[150.41,8.17],[150.38,3.2697222],[150.35,4.0054],[150.32,79.8]],[[150.45,3.3231],[150.46,8.17],[150.49,3.35150681],[150.5,2.7939],[150.51,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244496985,[[150.59,8.17],[150.57,1.3669],[150.56,2.6622],[150.54,3.3211],[150.5,2.19]],[[150.67,2.8002],[150.68,1.3637],[150.69,3.26240813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244542118,[[150.45,1.3365],[150.44,8.17],[150.42,5.911],[150.39,79.74],[150.25,6.658]],[[150.48,3.3226],[150.5,8.17],[150.58,19.97],[150.59,2.6637],[150.6,100.61633237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244610557,[[150.51,8.17],[150.48,3.3225],[150.46,3.27283605],[150.42,4.0335],[150.24,3.06924948]],[[150.54,3.3213],[150.56,8.17],[150.58,12.92027819],[150.59,97.33619284],[150.62,4.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244637782,[[150.56,8.17],[150.54,3.321],[150.49,1.2865],[150.47,1.4103],[150.45,1.2905]],[[150.59,3.3202],[150.62,10.8951],[150.65,3.34684136],[150.66,1.2984],[150.67,6.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244668997,[[150.47,1.4103],[150.44,1.3997],[150.43,79.72],[150.37,226.0],[150.31,33.2545]],[[150.5,3.3221],[150.54,8.17],[150.57,3.34031239],[150.59,98.62943479],[150.6,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244692535,[[150.55,8.17],[150.54,3.3211],[150.48,6.61177583],[150.47,2.7169],[150.46,4.63662385]],[[150.58,3.3204],[150.59,97.33243479],[150.61,8.17],[150.63,2.6926],[150.64,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244755983,[[150.33,8.17],[150.31,3.326],[150.29,5.93676114],[150.28,1.3822],[150.05,19.95]],[[150.36,3.3252],[150.38,8.17],[150.45,1.2844],[150.46,2.7306],[150.47,100.75885804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244792821,[[150.38,8.17],[150.37,4.1887],[150.36,3.33056202],[150.3,79.84],[150.26,226.0]],[[150.44,8.17],[150.49,2.6044],[150.5,1.4035],[150.57,26.5913],[151.82,2.42319369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244822239,[[150.45,8.17],[150.37,83.9687],[150.35,401.34829754],[150.3,226.0],[149.28,197.06736688]],[[150.51,8.17],[150.55,100.02655708],[150.56,1.2929],[150.57,3.26086146],[157.65,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244861582,[[150.41,15.5884],[150.38,6.60797428],[150.37,79.76],[150.35,63.34829754],[150.3,564.0]],[[150.45,3.3233],[150.47,8.17],[150.53,4.1147],[150.55,104.00615708],[150.88,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244885904,[[150.33,8.17],[150.32,4.6781],[150.31,3.28721564],[150.29,1.392],[150.28,6.60012927]],[[150.4,8.17],[150.47,24.0172],[150.5,3.36746478],[150.51,6.6437],[150.67,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727244966752,[[150.24,8.17],[150.21,3.3284],[150.15,83.12230941],[150.14,4.0872],[150.1,338.0]],[[150.25,3.3276],[150.28,8.17],[150.33,3.25431927],[150.36,1.5821],[152.27,196.5227947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245000489,[[150.3,11.4965],[150.26,1.3326],[150.25,1.344],[150.24,1.3559],[150.18,6.6582]],[[150.34,3.3256],[150.35,8.17],[150.4,0.4538],[150.42,3.36959712],[150.45,0.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245026604,[[150.25,1.344],[150.24,1.3559],[150.23,3.32556621],[150.19,1.4112],[149.91,124.63054025]],[[150.27,3.3271],[150.31,8.17],[150.34,3.31513779],[150.4,21.0125],[150.61,115.1929282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245048924,[[150.25,1.3558],[150.24,1.395],[150.23,3.3822746],[150.14,6.6598]],[[150.31,3.3263],[150.39,1.5773],[150.4,6.649],[150.42,103.20959712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245116880,[[150.18,3.0],[150.15,3.3296],[150.14,12.79],[150.13,1.3688],[150.12,4.65491732]],[[150.2,3.3287],[150.24,12.79],[150.27,3.92446324],[150.28,12.79],[150.59,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245147102,[[150.2,3.0],[150.17,8.18],[150.14,1.4011],[150.13,1.4058],[150.04,238.87935672]],[[150.21,3.3286],[150.22,8.18],[150.25,0.5988],[150.27,3.27715979],[150.31,26.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245178030,[[150.13,17.55027348],[150.12,1.3949],[150.05,79.92],[150.02,263.83727611],[150.01,351.62069666]],[[150.17,3.3294],[150.19,8.18],[150.24,4.71430872],[150.25,0.5988],[150.56,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245200351,[[150.13,6.04007348],[150.12,1.3949],[150.04,6.664],[149.88,584.6788],[149.87,76.63660678]],[[150.21,8.18],[150.29,24.53800969],[150.3,98.84054162],[150.31,1.2842],[150.56,25.25100139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245269203,[[150.13,8.18],[150.11,8.02391849],[150.1,1.3812],[150.09,1.3747],[150.08,79.92]],[[150.19,8.18],[150.27,30.01104002],[150.28,2.7877],[150.29,1.3769],[150.3,97.51724162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245312532,[[150.1,15.54607775],[150.0,226.0],[149.99,79.92],[149.88,13.07654948],[149.87,9.20774844]],[[150.15,8.18],[150.21,1.3743],[150.25,19.99],[150.26,17.32144305],[150.27,6.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245339038,[[150.18,8.18],[150.16,6.0394],[150.12,1.3184],[149.95,23.05924948],[149.94,72.7015972]],[[150.23,8.18],[150.26,3.33810617],[150.29,24.0633],[150.3,97.51387293],[150.51,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245376667,[[150.13,8.18],[150.12,3.3304],[150.1,4.1524],[150.05,83.27697841],[150.01,6.664]],[[150.18,8.18],[150.22,3.26115922],[150.23,1.3731],[150.24,2.6983],[150.25,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245400481,[[150.04,8.18],[150.03,2.7886],[150.02,3.3325],[150.01,3.32233333],[150.0,6.56820802]],[[150.05,3.332],[150.09,8.18],[150.12,1.3391],[150.13,97.62531644],[150.14,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245447024,[[150.01,3.3328],[150.0,12.9852],[149.97,1.3308],[149.93,63.52270903],[149.91,245.75050414]],[[150.05,13.562],[150.13,118.94854584],[150.14,3.2977766],[150.36,86.04491222],[150.76,25.20570607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245472435,[[149.99,6.60249762],[149.98,3.3334],[149.97,11.5608],[149.95,2.7572],[149.89,86.6909]],[[150.02,3.3329],[150.04,10.23],[150.13,118.94854584],[150.14,3.2977766],[150.33,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245505559,[[149.99,13.5733],[149.95,4.0043],[149.94,3.30776684],[149.9,63.54274938],[149.87,30.25781211]],[[150.03,3.3325],[150.04,10.24],[150.09,1.3217],[150.1,1.3688],[150.13,97.62924584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245523473,[[150.01,3.3328],[150.0,10.24],[149.96,63.52238645],[149.95,4.0043],[149.7,154.81431968]],[[150.05,3.3322],[150.06,10.24],[150.13,1.3766],[150.15,21.4237],[150.19,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245587828,[[150.17,6.61356271],[150.16,10.24],[150.12,2.6971],[150.1,1.3352],[149.89,46.79167125]],[[150.22,13.5683],[150.27,2.7055],[150.28,3.40828836],[150.51,578.6101],[150.74,150.87347817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245609936,[[150.04,3.27612636],[150.03,6.0769],[150.02,16.0],[150.0,1.4079],[149.78,13.08294948]],[[150.12,16.0],[150.19,1.3633],[150.2,133.59136504],[150.21,3.30014944],[150.25,79.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245657786,[[150.04,10.23],[150.03,3.3323],[150.01,63.48933008],[149.99,85.93899503],[149.97,1.3807]],[[150.09,10.23],[150.15,3.3862098],[150.18,26.6683],[150.2,97.58136504],[150.31,40.010614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245695012,[[150.05,10.23],[150.04,6.5797718],[150.02,3.9955],[150.01,63.48933008],[149.99,341.26409503]],[[150.11,10.23],[150.2,120.93768904],[150.28,6.6539],[150.35,20.01],[150.41,22.4516577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245798420,[[150.03,13.5624],[150.02,4.0756],[150.01,63.49798775],[149.97,79.98],[149.73,58.17793408]],[[150.06,3.3319],[150.08,10.23],[150.17,32.76625422],[150.18,97.57841966],[150.19,9.9679989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245831644,[[150.02,2.7111],[150.01,13.5627],[149.98,1.3068],[149.94,63.51567433],[149.77,28.31881043]],[[150.05,3.3322],[150.07,10.23],[150.13,3.33744417],[150.14,20.01],[150.15,6.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245862078,[[150.04,10.23],[150.03,3.3324],[150.0,2.6844],[149.98,1.2786],[149.94,143.51567433]],[[150.06,3.3319],[150.1,10.23],[150.12,3.26532656],[150.16,20.01],[150.35,106.05491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245894598,[[149.99,2.99991236],[149.83,50.04119341],[149.82,344.667],[149.77,226.0],[149.76,20.0308]],[[150.0,3.3331],[150.07,26.6732],[150.08,97.63916432],[150.14,9.9903],[150.15,306.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727245939624,[[149.94,10.23],[149.87,6.12497567],[149.84,80.02],[149.8,8.0267],[149.76,3.0916198]],[[150.07,20.01],[150.12,16.6529],[150.26,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246007362,[[149.71,1.3138],[149.7,1.3596],[149.68,16.04],[149.66,1.3244],[149.37,8.77668674]],[[149.76,3.3385],[149.78,16.04],[149.83,3.26403257],[149.88,135.20398583],[149.96,6.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246043113,[[149.68,10.26],[149.65,1.3924],[149.64,2.675],[149.61,143.8060182],[149.56,570.97568366]],[[149.74,10.26],[149.77,1.3726],[149.78,3.33177504],[149.82,6.6744],[149.84,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246069630,[[149.78,2.8137],[149.77,10.26],[149.76,3.3383],[149.74,1.2893],[149.73,80.12]],[[149.81,3.3375],[149.84,10.26],[149.92,1.3612],[149.93,1.2929],[150.05,124.32922295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246097039,[[149.61,13.5725],[149.6,1.4014],[149.59,1.3459],[149.58,1.4198],[149.46,83.65833856]],[[149.66,3.3407],[149.67,10.26],[149.73,2.8042],[149.75,3.34503041],[149.79,26.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246185306,[[149.59,11.5864],[149.57,3.3425],[149.55,1.3296],[149.52,63.69388014],[149.51,80.22]],[[149.6,3.342],[149.64,10.26],[149.67,2.619],[149.71,101.23922695],[149.72,26.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246227134,[[149.69,10.26],[149.67,6.62148288],[149.6,2.6787],[149.59,1.3264],[148.96,151.59028221]],[[149.7,3.34],[149.71,97.89530566],[149.74,10.26],[149.76,2.7813],[149.82,3.30847434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246256966,[[149.87,10.26],[149.84,80.08],[149.81,4.0375],[149.72,338.0]],[[149.88,3.3358],[149.92,10.26],[149.97,1.4137],[149.98,99.20244272],[150.0,3.26661329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246292300,[[149.96,10.26],[149.89,2.711],[149.88,81.3678],[149.77,10.0148],[149.73,20.04]],[[150.01,10.26],[150.04,97.68419311],[150.07,20.04],[150.08,9.92986221],[150.25,6.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246368169,[[150.01,10.24],[149.97,1.3745],[149.96,6.0523],[149.91,80.0],[149.66,3.07497711]],[[150.02,3.3327],[150.12,26.701],[150.13,2.6236],[150.14,101.03486245],[151.03,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246409903,[[149.93,13.5747],[149.88,3.9418],[149.86,83.39248098],[149.85,401.56023282],[149.74,26.7108]],[[149.96,3.334],[149.98,10.24],[150.03,3.28821475],[150.04,2.7261],[150.11,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246455334,[[149.89,3.9819],[149.86,3.37248098],[149.83,63.56678564],[149.76,232.669],[149.74,364.7108]],[[150.0,97.70357676],[150.04,6.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246478249,[[149.82,10.24],[149.81,1.3317],[149.8,3.34557274],[149.75,1.3569],[149.71,80.12]],[[149.92,2.6881],[149.96,80.08],[152.52,78.32295488],[154.02,293.7110808],[157.76,208.86121302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246514493,[[149.88,10.26],[149.87,1.382],[149.86,3.3362],[149.81,2.6508],[149.8,3.34557274]],[[149.93,10.26],[149.98,2.7502],[150.0,124.37997676],[150.01,3.41937483],[150.39,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246587256,[[149.96,10.25],[149.94,3.3344],[149.89,4.80267489],[149.86,2.7809],[149.81,80.06]],[[149.98,3.3336],[150.02,10.25],[150.04,2.764],[150.18,97.6928475],[150.21,6.96444564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246628791,[[149.99,11.5903],[149.98,3.3335],[149.97,4.69677593],[149.96,1.3519],[149.85,338.0]],[[150.02,3.3327],[150.04,10.25],[150.09,20.01],[150.12,2.6689],[150.38,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246647019,[[150.2,15.98],[150.18,3.3060273],[150.17,4.0317],[150.12,15.98],[150.06,63.47153759]],[[150.27,1.02769653],[150.42,9.972],[150.46,16.6153],[150.52,97.61808717],[150.63,120.69878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246671239,[[150.23,11.6072],[150.21,1.323],[150.17,1.3293],[150.09,564.0],[149.96,10.002]],[[150.24,3.3278],[150.29,10.22],[150.33,121.03126231],[150.36,2.7061],[150.44,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246707677,[[150.02,16.01],[150.01,2.699],[150.0,1.3938],[149.97,99.36169],[149.93,6.95910691]],[[150.12,16.01],[150.17,117.58147299],[150.18,7.984],[150.2,17.3852],[150.38,6.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246801839,[[150.06,10.24],[150.04,3.3321],[150.02,4.1437],[149.99,66.92125806],[149.95,80.0]],[[150.09,3.3312],[150.11,10.24],[150.14,1.304],[150.15,1.3028],[150.16,3.29476885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246837074,[[149.95,10.24],[149.93,3.3345],[149.9,4.0081],[149.83,83.29387903],[149.81,6.6746]],[[149.98,3.3336],[149.99,10.24],[150.04,1.3915],[150.1,19.98],[150.3,23.32432023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246876609,[[150.01,10.24],[150.0,3.333],[149.99,2.6824],[149.98,3.29320763],[149.9,81.4205]],[[150.03,3.3325],[150.06,107.909436],[150.08,3.28866666],[150.13,1.3528],[150.23,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727246923343,[[150.06,10.24],[150.05,3.332],[150.0,1.399],[149.99,2.7797],[149.98,3.3799013]],[[150.11,11.5763],[150.12,1.3562],[150.18,19.98],[150.28,226.0],[150.36,15.50405233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247021820,[[150.39,10.24],[150.38,1.3038],[150.36,3.325],[150.33,1.3291],[150.32,1.3155]],[[150.47,1.3315],[150.48,4.67712296],[150.5,19.98],[150.66,92.98765949],[150.67,16.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247056335,[[150.22,1.3576],[150.21,4.6056],[150.2,79.40295909],[150.19,3.29319406],[150.12,15.98]],[[150.26,3.3275],[150.3,15.98],[150.32,3.27019109],[150.33,1.361],[150.34,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247095076,[[150.32,13.556],[150.29,2.7627],[150.28,3.29395714],[150.24,1.3242],[150.11,29.972]],[[150.38,10.23],[150.39,1.3627],[150.41,1.3202],[150.42,3.27799587],[150.45,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247157635,[[150.29,3.3267],[150.28,13.63719235],[150.25,2.6132],[150.24,6.78316789],[149.92,8.29457761]],[[150.32,3.3261],[150.33,10.23],[150.38,3.40719235],[150.39,98.81779401],[150.49,79.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247240799,[[150.26,1.2788],[150.25,96.72052062],[150.22,1.4132],[150.21,0.7987],[150.17,13.96863182]],[[150.29,3.3269],[150.3,10.23],[150.34,1.3109],[150.35,3.37558216],[150.36,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247280425,[[150.08,10.23],[150.05,3.27724638],[150.01,2.6814],[149.99,1.2803],[149.98,11.23757434]],[[150.14,10.23],[150.15,3.3298],[150.16,2.6537],[150.17,1.3721],[150.19,3.32122732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247314551,[[149.86,1.3447],[149.85,12.8936],[149.79,11.23485832],[149.78,20.67924606],[149.77,13.62674764]],[[149.92,10.23],[149.97,1.3417],[150.0,1.3065],[150.02,23.37443753],[150.29,121.8549282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247355380,[[149.92,1.375],[149.91,4.64131],[149.88,1.3174],[149.69,36.89972538]],[[150.02,1.2874],[150.03,16.01],[150.04,97.68115475],[150.07,1.3447],[150.11,100.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247394319,[[149.84,3.3366],[149.81,16.01],[149.8,1.2933],[149.77,1.2791],[149.76,66.92612502]],[[149.89,1.3456],[149.9,16.01],[149.92,1.3093],[149.93,1.3531],[149.95,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247453254,[[149.71,3.3396],[149.7,1.3943],[149.67,19.41018673],[149.65,16.04],[149.45,2.84133098]],[[149.78,16.04],[149.84,1.3507],[149.86,1.3241],[149.87,24.69465124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247479178,[[149.76,3.3385],[149.75,19.30086956],[149.74,1.3568],[149.7,12.00934131],[149.63,344.662]],[[149.84,16.04],[149.86,1.3241],[149.88,16.04],[149.89,32.65393323],[149.9,97.77592145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247504494,[[149.6,3.3419],[149.57,8.06793231],[149.55,28.4409],[149.53,3.33311131],[149.5,32.64722211]],[[149.65,3.3411],[149.68,1.3108],[149.69,25.67],[149.72,2.6608],[149.73,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247535112,[[149.81,3.3371],[149.79,22.08434095],[149.74,16.04],[149.73,80.16],[149.51,2.84061223]],[[149.85,3.3365],[149.89,16.04],[149.9,97.77592145],[149.92,1.3538],[150.18,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247611681,[[149.91,3.3351],[149.9,10.25],[149.88,3.26559893],[149.84,1.3156],[149.78,6.676]],[[149.98,1.3275],[149.99,1.3499],[150.05,20.03],[150.06,6.6639],[150.22,16.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247633197,[[149.84,3.3367],[149.83,17.3367],[149.82,2.7337],[149.81,3.25613253],[149.78,10.70576989]],[[149.87,3.336],[149.91,97.76916576],[149.93,16.02],[149.94,1.4513],[149.95,3.33088642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247654710,[[149.93,10.25],[149.89,2.6187],[149.88,1.3805],[149.83,21.96386733],[149.62,2.83828369]],[[149.95,3.3343],[149.99,10.25],[150.0,1.3701],[150.05,0.1502],[150.06,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247694848,[[149.96,10.25],[149.94,3.3343],[149.93,1.3533],[149.86,7.27500389],[149.56,8.32783109]],[[149.97,3.3339],[150.02,11.5874],[150.05,0.1497],[150.07,117.79916576],[150.13,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247766602,[[149.84,13.5865],[149.76,1.3015],[149.75,1.3599],[149.73,1.2991],[149.69,13.359]],[[149.88,3.3358],[149.97,0.1527],[149.98,6.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247800337,[[149.79,10.25],[149.76,2.6592],[149.75,1.3996],[149.69,80.1],[149.63,396.12863243]],[[149.89,1.02765812],[149.9,1.4375],[149.91,20.03],[149.92,6.6699],[149.96,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247819556,[[149.83,10.25],[149.82,2.7034],[149.81,1.3137],[149.78,15.33498397],[149.73,80.1]],[[149.88,10.25],[149.93,97.75365303],[149.96,1.5644],[149.97,20.03],[150.11,6.96967623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247846572,[[149.84,13.5865],[149.83,1.3537],[149.82,1.3845],[149.77,10.72340303],[149.59,41.51686447]],[[149.88,3.336],[149.89,10.25],[149.93,97.75365303],[149.97,1.3306],[149.98,26.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247870392,[[149.92,10.25],[149.85,6.68647175],[149.84,2.6449],[149.83,1.3537],[149.82,10.69882668]],[[149.94,3.3346],[149.96,10.25],[150.0,1.3234],[150.03,0.1534],[150.04,6.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247928741,[[149.92,10.25],[149.91,3.3351],[149.88,1.379],[149.86,2.6493],[149.67,24.80576447]],[[149.94,3.3346],[149.97,10.25],[149.99,1.3937],[150.0,1.2957],[150.03,6.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247946759,[[149.8,10.25],[149.79,5.957],[149.75,1.3136],[149.73,80.08],[149.61,54.39901829]],[[149.83,3.3371],[149.85,10.25],[149.92,12.26835923],[149.93,1.2883],[149.94,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247970881,[[149.81,10.25],[149.8,6.1509],[149.79,1.3309],[149.6,26.7349],[149.56,38.62137402]],[[149.86,10.25],[149.91,97.76905521],[149.96,0.1523],[150.46,181.0481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727247989783,[[149.82,10.25],[149.81,3.3373],[149.8,2.8135],[149.79,1.3309],[149.77,6.68737227]],[[149.84,3.3368],[149.87,10.25],[149.9,1.3706],[149.91,97.76905521],[149.95,26.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248049317,[[149.77,10.25],[149.72,1.3394],[149.71,1.3675],[149.7,1.361],[149.68,6.67929049]],[[149.82,10.25],[149.84,1.2834],[149.86,1.3224],[149.89,20.1855],[149.93,6.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248081456,[[149.76,10.25],[149.75,3.3387],[149.72,1.3394],[149.71,1.3675],[149.7,1.361]],[[149.79,3.338],[149.81,10.25],[149.84,1.2834],[149.87,12.29194779],[149.88,124.50715642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248101278,[[149.82,10.25],[149.77,1.4021],[149.76,12.08618811],[149.75,1.318],[149.66,284.17347306]],[[149.88,108.05545642],[149.89,1.2859],[149.93,26.6995],[149.95,0.1546],[149.96,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248124894,[[149.76,10.25],[149.75,3.3385],[149.72,1.3882],[149.61,33.76700535]],[[149.78,3.338],[149.81,10.25],[149.84,1.4894],[149.85,1.3851],[149.87,6.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248171246,[[149.79,1.3521],[149.78,10.25],[149.77,3.3381],[149.76,2.7013],[149.47,20.85370439]],[[149.81,3.3373],[149.84,10.25],[149.91,2.8682],[149.92,26.6999],[149.95,97.74913233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248204373,[[149.87,10.25],[149.84,1.3107],[149.81,1.2883],[149.8,10.71799681],[149.77,1.3581]],[[149.93,10.25],[149.94,0.1546],[149.95,97.74913233],[149.96,2.6835],[149.97,6.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248231200,[[149.74,10.25],[149.72,4.6641],[149.71,1.3197],[149.69,6.69317711],[149.68,1.3133]],[[149.76,3.3385],[149.79,10.25],[149.85,1.3416],[149.86,1.5303],[149.9,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248256906,[[149.74,10.25],[149.72,3.3393],[149.7,6.6870342],[149.69,1.3685],[148.62,132.58794081]],[[149.8,10.25],[149.82,97.82058944],[149.85,1.3416],[149.86,1.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248284636,[[149.56,13.5929],[149.5,1.302],[149.49,2.6879],[149.26,19.84892055],[149.06,121.27222577]],[[149.59,3.3423],[149.61,10.25],[149.62,1.3626],[149.66,1.4124],[152.35,4.86288318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248360193,[[149.52,10.25],[149.51,3.344],[149.5,1.4113],[149.49,1.3777],[149.43,144.0004838]],[[149.61,1.3675],[149.64,97.94062947],[149.65,26.7222],[149.9,6.679],[150.25,64.20020893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248388816,[[149.48,10.25],[149.47,3.3449],[149.45,1.4059],[149.44,2.7722],[149.38,326.41720716]],[[149.51,3.3441],[149.53,10.25],[149.6,13.1176225],[149.61,2.674],[149.62,0.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248424852,[[149.46,10.25],[149.44,1.3904],[149.41,15.34997487],[149.38,2.5993],[149.37,152.82190557]],[[149.51,10.25],[149.55,97.9934471],[149.56,2.8054],[149.59,20.04],[149.78,98.00981205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248443262,[[149.49,10.25],[149.48,3.3446],[149.45,15.35164059],[149.44,3.9898],[149.41,4.61176252]],[[149.52,3.344],[149.53,10.25],[149.55,97.9934471],[149.56,2.6459],[149.6,0.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248469780,[[149.46,13.5951],[149.44,3.9898],[149.39,80.28],[149.36,50.75132463],[149.12,224.7961702]],[[149.49,3.3445],[149.52,10.25],[149.55,97.9934471],[149.59,2.6275],[149.6,26.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248534845,[[149.47,10.25],[149.45,2.6988],[149.44,1.378],[149.37,152.8218293],[149.26,33.91186032]],[[149.52,10.25],[149.59,13.10096233],[149.6,8.1898],[149.61,1.3232],[149.8,86.04491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248559666,[[149.54,19.3933],[149.52,1.3225],[149.51,1.356],[149.5,12.12968043],[149.47,80.26]],[[149.57,3.3427],[149.65,17.6085],[149.66,1.4178],[149.68,36.13],[149.71,6.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248588779,[[149.47,10.28],[149.45,4.6335],[149.44,1.2904],[149.42,1.2862],[149.37,8.77668674]],[[149.48,3.3447],[149.51,10.28],[149.55,1.396],[149.59,0.158],[149.7,97.99414968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248612001,[[149.37,19.05668674],[149.36,1.3103],[149.32,2.7605],[149.26,232.99030296],[148.96,121.27222577]],[[149.42,10.28],[149.49,1.5042],[149.5,1.3074],[149.51,20.08],[149.82,140.72878253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248658940,[[149.57,10.28],[149.54,3.3432],[149.53,1.3524],[149.52,2.591],[149.47,6.69368764]],[[149.58,3.3426],[149.63,10.28],[149.64,2.8351],[149.68,118.02444717],[149.71,6.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248689058,[[149.41,3.3463],[149.4,16.05],[149.39,1.2901],[149.38,2.6173],[149.36,6.70012577]],[[149.46,3.3454],[149.5,17.3734],[149.51,99.37185128],[149.52,0.1565],[149.6,42.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248716883,[[149.44,16.05],[149.41,1.3455],[149.37,18.7403],[149.33,80.32],[148.27,119.16085401]],[[149.49,3.3445],[149.51,98.03425128],[149.54,17.3514],[149.55,1.2957],[149.56,6.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248755318,[[149.25,1.3858],[149.24,16.08],[149.23,3.3501],[149.21,1.3169],[149.2,96.42]],[[149.29,3.349],[149.33,16.08],[149.4,1.3434],[149.41,1.3527],[149.42,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248822678,[[149.05,16.2342],[149.04,1.3297],[149.03,1.2827],[149.0,14.1973],[148.9,13.71786506]],[[149.1,3.3534],[149.15,12.88],[149.19,26.8327],[149.23,12.88],[149.26,90.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248845788,[[149.18,17.5204],[149.17,1.3089],[149.14,1.4053],[149.13,14.0745],[148.87,38.19062195]],[[149.23,3.3503],[149.28,12.88],[149.34,124.98286543],[149.38,238.88],[149.69,115.1929282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248887033,[[149.26,15.0],[149.23,9.5549],[149.22,2.6601],[141.29,211.89424668]],[[149.27,3.3494],[149.28,8.23],[149.34,98.15722324],[149.36,26.8249],[150.6,52.71689421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248917343,[[149.38,12.86],[149.37,4.6277],[149.36,2.7658],[149.35,15.0],[149.32,12.86]],[[149.42,3.3462],[149.47,12.86],[149.5,14.27051574],[149.53,87.0876],[149.55,238.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727248951869,[[149.41,8.23],[149.39,1.4154],[149.38,3.3468],[149.31,2.7533],[149.29,80.36]],[[149.47,8.23],[149.48,2.5774],[149.5,14.23590206],[149.51,20.13],[149.57,6.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249011823,[[149.61,8.23],[149.58,2.69],[149.57,1.3313],[149.56,3.3429],[149.53,80.22]],[[149.62,3.3416],[149.66,8.23],[149.72,2.5986],[149.74,20.13],[149.75,104.68092232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249037744,[[149.52,1.3046],[149.51,1.3349],[149.5,71.94237351],[149.48,3.3447],[149.47,1.3107]],[[149.54,3.3435],[149.56,8.23],[149.62,20.13],[149.63,27.27151975],[149.65,6.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249060365,[[149.59,8.23],[149.57,1.3591],[149.56,3.3428],[149.55,1.337],[149.54,1.3577]],[[149.62,3.3418],[149.64,8.23],[149.65,27.4004516],[149.7,22.6541],[149.87,16.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249087682,[[149.55,1.3319],[149.54,12.84],[149.5,143.95237351],[149.45,12.84],[149.44,6.6912]],[[149.64,12.84],[149.68,15.4734],[149.69,26.8101],[149.9,20.41292701],[149.92,121.8849282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249144940,[[149.55,1.3319],[149.54,71.91302802],[149.53,4.6695],[149.49,1.351],[149.42,348.0383]],[[149.58,3.3425],[149.6,8.22],[149.63,1.3566],[149.65,26.85784617],[149.66,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249178977,[[149.52,8.22],[149.5,2.6175],[149.49,65.10192133],[149.47,80.26],[149.2,91.27954025]],[[149.55,3.3432],[149.57,8.22],[149.64,2.6443],[149.65,1.3931],[149.66,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249210100,[[149.44,8.22],[149.43,2.7094],[149.42,80.26],[149.4,1.3647],[149.32,6.98740226]],[[149.5,8.22],[149.58,46.96053788],[149.59,2.7355],[149.6,1.315],[149.66,178.22429769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249249226,[[149.54,8.22],[149.53,3.3434],[149.43,2.7094],[149.42,80.28],[149.4,346.0574]],[[149.61,2.7596],[149.64,1.3233],[149.65,26.82215729],[149.87,133.86485227],[149.93,154.04808253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249320876,[[149.57,8.22],[149.56,3.3429],[149.5,4.0244],[149.49,63.72461029],[149.48,80.26]],[[149.6,3.3421],[149.62,8.22],[149.65,3.9186],[149.85,102.72801222],[149.88,156.91227748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249338199,[[149.56,8.22],[149.55,3.343],[149.5,4.0244],[149.49,63.72461029],[149.48,80.24]],[[149.58,3.3425],[149.61,8.22],[149.62,26.90140851],[149.65,101.85755693],[149.69,26.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249360624,[[149.69,8.22],[149.67,3.3403],[149.64,3.998],[149.63,63.67083063],[149.6,14.33126779]],[[149.72,3.3395],[149.74,8.22],[149.76,2.598],[149.79,1.3632],[149.8,6.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249406482,[[149.64,8.22],[149.63,63.67083063],[149.61,5.9847],[149.52,9.58380415],[149.51,6.6881]],[[149.67,3.3405],[149.69,8.22],[149.76,24.1096],[149.77,97.92405999],[149.8,6.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249471445,[[149.55,11.5631],[149.49,2.5864],[149.48,15.73191696],[149.47,80.28],[149.13,12.56673427]],[[149.6,11.5622],[149.63,97.95760294],[149.64,2.7829],[149.65,1.2862],[149.7,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249494259,[[149.6,8.22],[149.59,3.3422],[149.56,63.69699487],[149.55,2.6691],[149.52,14.33861712]],[[149.63,3.3414],[149.64,8.22],[149.65,1.2894],[149.68,13.69193037],[149.69,2.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249519084,[[149.56,8.22],[149.55,3.3431],[149.54,1.3412],[149.52,1.2818],[149.51,80.24]],[[149.59,3.3423],[149.61,8.22],[149.65,1.3694],[149.66,13.68235574],[149.67,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249557021,[[149.52,8.22],[149.5,3.3442],[149.47,1.2847],[149.46,1.3846],[149.45,81.6348]],[[149.54,3.3434],[149.57,8.22],[149.62,1.3034],[149.63,2.6885],[149.69,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249590763,[[149.55,11.563],[149.53,65.06274295],[149.52,1.3774],[149.51,1.3493],[149.46,86.9303]],[[149.6,3.3421],[149.61,8.22],[149.68,4.1017],[149.7,33.69744458],[149.71,97.90009289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249653914,[[149.56,8.22],[149.55,3.343],[149.53,1.3265],[149.52,1.3585],[149.51,65.06919654]],[[149.59,3.3423],[149.61,106.19245306],[149.65,1.4118],[149.66,2.7119],[149.89,38.2984981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249701040,[[149.59,8.22],[149.57,3.3427],[149.53,1.3265],[149.52,1.3585],[149.49,80.24]],[[149.65,10.9731],[149.66,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249723867,[[149.59,8.22],[149.58,3.3425],[149.53,1.3265],[149.52,1.3585],[149.42,20.61339913]],[[149.64,8.22],[149.65,13.68040552],[149.67,2.7876],[149.68,1.3187],[149.71,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249745785,[[149.65,8.22],[149.64,3.341],[149.62,1.3028],[149.59,1.3123],[149.58,12.28967433]],[[149.68,3.3402],[149.71,8.22],[149.74,2.599],[149.75,99.17321785],[150.02,181.8512282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249832549,[[149.63,11.5612],[149.58,1.4009],[149.57,1.401],[149.56,10.95537391],[149.55,1.3676]],[[149.67,11.5606],[149.69,2.7645],[149.72,1.334],[149.8,80.24],[149.85,269.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249850059,[[149.65,8.22],[149.6,6.8540434],[149.58,1.4009],[149.55,1.3676],[149.54,150.60801659]],[[149.69,1.3215],[149.7,8.22],[149.73,1.2883],[149.74,15.07992395],[149.76,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249880888,[[149.68,11.5601],[149.63,2.677],[149.6,1.3628],[149.57,80.2],[149.29,91.27954025]],[[149.71,3.3397],[149.73,8.22],[149.74,2.6592],[149.76,1.4182],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249902596,[[149.73,8.22],[149.68,2.7437],[149.66,65.0513149],[149.63,80.18],[149.62,6.683]],[[149.77,8.22],[149.78,1.4096],[149.79,1.3287],[149.8,15.02489435],[150.04,38.26311733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727249962847,[[149.97,8.22],[149.85,0.909],[149.84,2.3773],[149.83,86.7335],[149.66,64.16333223]],[[150.0,3.3332],[150.02,4.1034],[150.03,105.92052485],[150.1,6.662],[150.12,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250000496,[[149.96,8.22],[149.95,3.3342],[149.9,0.9074],[149.89,2.4383],[149.54,8.32279299]],[[149.99,3.3334],[150.01,13.75153077],[150.02,12.3055],[150.03,97.70052485],[150.25,32.15698412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250019316,[[149.94,8.22],[149.92,3.3349],[149.85,80.04],[149.83,2.2729],[149.8,20.55090914]],[[149.96,3.334],[149.98,1.2844],[149.99,13.74746118],[150.0,9.6156],[150.04,97.68869118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250044228,[[149.88,8.22],[149.87,3.3358],[149.83,2.2729],[149.81,10.93275488],[149.8,1.0987]],[[149.91,3.3353],[149.93,9.5596],[149.95,1.2784],[149.97,1.2791],[150.03,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250073154,[[149.94,8.22],[149.92,3.3349],[149.88,3.3722],[149.87,10.9272208],[149.81,6.6745]],[[149.96,3.3342],[149.98,1.4087],[149.99,8.22],[150.01,2.6222],[150.03,13.73030779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250127105,[[149.97,11.5538],[149.92,2.273],[149.91,11.97575054],[149.89,80.02],[149.57,8.32279299]],[[150.01,3.333],[150.04,9.5708],[150.06,1.3861],[150.08,1.3956],[150.09,13.72499849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250153633,[[149.96,8.22],[149.95,3.3342],[149.92,0.9034],[149.91,1.0936],[149.89,1.3566]],[[149.98,3.3336],[150.01,8.22],[150.03,1.3812],[150.04,1.3508],[150.08,13.75677577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250191369,[[149.91,8.22],[149.9,3.3352],[149.85,1.3135],[149.84,0.9048],[149.83,80.04]],[[149.94,3.3345],[149.96,8.22],[149.97,1.393],[149.98,1.2816],[150.01,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250218488,[[149.9,8.22],[149.89,3.3355],[149.86,1.0967],[149.85,1.3135],[149.54,99.60233324]],[[149.92,3.3349],[149.95,8.22],[149.96,1.3848],[149.97,1.3818],[149.98,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250253324,[[149.89,8.22],[149.88,3.3356],[149.81,1.3303],[149.8,82.0824],[149.79,6.6755]],[[149.92,3.335],[149.95,8.22],[149.96,16.45709444],[150.03,26.6951],[150.18,16.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250331182,[[149.85,8.22],[149.84,3.3366],[149.81,64.92257248],[149.8,2.0024],[149.76,80.1]],[[149.87,3.336],[149.9,8.22],[149.94,1.387],[149.95,13.78582666],[149.96,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250367299,[[149.8,8.22],[149.78,3.3378],[149.77,80.1],[149.75,2.3241],[149.74,1.0972]],[[149.81,3.3373],[149.85,8.22],[149.88,15.17165968],[149.89,1.2777],[149.91,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250414344,[[149.74,8.22],[149.67,1.3345],[149.66,0.9075],[149.65,1.0991],[149.46,61.54868777]],[[149.77,3.3383],[149.79,1.2785],[149.8,97.82996242],[149.83,2.7238],[149.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250469188,[[149.73,8.22],[149.71,3.3395],[149.69,63.64517759],[149.67,1.3345],[149.6,20.54264184]],[[149.74,3.3389],[149.77,13.81101951],[149.78,10.8917],[149.79,1.2785],[149.84,6.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250539641,[[149.8,8.22],[149.77,3.3381],[149.73,10.96458967],[149.71,0.9073],[149.7,2.4591]],[[149.81,3.3374],[149.83,2.6456],[149.85,8.22],[149.88,1.3385],[149.89,6.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250564647,[[149.82,8.22],[149.81,3.3373],[149.77,6.85054832],[149.76,1.3868],[149.73,143.74664922]],[[149.84,3.3367],[149.87,1.325],[149.88,10.8715],[149.94,26.6992],[150.0,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250587888,[[149.89,8.22],[149.79,17.81582111],[149.77,2.0032],[149.76,1.3868],[149.74,6.6777]],[[149.9,97.82124161],[149.92,1.3651],[149.93,2.6471],[149.94,8.22],[149.99,26.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250640737,[[149.94,8.22],[149.91,3.3351],[149.85,3.3514],[149.84,63.58012618],[149.69,9.23230316]],[[149.95,101.06370999],[149.98,4.0676],[149.99,8.22],[150.04,6.6647],[150.1,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250729404,[[149.76,11.5585],[149.72,127.26087755],[149.71,1.0973],[149.65,80.14],[149.54,2.85572308]],[[149.79,3.338],[149.81,9.5569],[149.83,1.3218],[149.84,1.3128],[149.93,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250792754,[[149.92,8.22],[149.88,3.3356],[149.84,3.2924],[149.83,63.58931084],[149.8,80.14]],[[149.93,3.3349],[149.95,195.58577996],[149.96,8.22],[149.99,2.7634],[150.18,92.06330598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250835902,[[149.83,63.58931084],[149.82,8.22],[149.81,3.3372],[149.8,1.2908],[149.77,1.0989]],[[149.88,8.22],[149.89,1.3272],[149.93,15.90914843],[149.94,26.7092],[151.86,79.52711254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250903654,[[149.86,8.22],[149.8,64.89487697],[149.77,2.0076],[149.74,86.7778],[149.57,28.38656674]],[[149.87,3.336],[149.9,97.75728127],[149.91,8.22],[149.93,4.0485],[150.11,33.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727250977404,[[149.88,8.22],[149.86,3.3361],[149.84,10.93794648],[149.82,2.0074],[149.8,64.89487697]],[[149.91,3.3353],[149.93,1.3887],[149.94,10.8996],[149.95,13.2575095],[149.96,195.44197852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251048176,[[149.92,8.22],[149.9,3.3353],[149.84,1.7113],[149.82,80.06],[149.49,62.81869268]],[[149.94,3.3345],[149.97,8.22],[149.98,139.57667585],[149.99,3.9688],[150.09,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251071090,[[149.98,8.22],[149.96,3.3338],[149.88,17.74739679],[149.84,1.7113],[149.83,100.50921628]],[[150.01,3.3331],[150.03,1.02494431],[150.05,10.9845],[150.06,14.53932356],[150.1,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251097414,[[149.76,6.81083092],[149.74,1.7163],[149.73,258.08572627],[149.72,6.6786],[149.63,157.17294983]],[[149.86,8.22],[149.93,13.22697839],[149.94,162.4364948],[149.95,8.0316],[150.26,66.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251133544,[[149.83,3.3369],[149.82,8.22],[149.74,81.8363],[149.73,177.98572627],[147.7,79.05693482]],[[149.86,3.3362],[149.88,8.22],[149.89,2.7462],[149.9,1.3609],[149.97,26.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251206288,[[149.77,17.78119635],[149.76,1.7166],[149.74,80.1],[149.7,6.6794],[149.69,47.21135546]],[[149.88,1.3666],[149.92,1.2782],[149.93,1.3867],[149.99,13.24996002],[150.0,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251224602,[[149.81,3.3373],[149.76,81.8166],[149.7,20.49648863],[149.69,574.0196],[149.61,30.055]],[[149.84,3.3368],[149.87,1.3328],[149.88,1.3772],[149.9,1.02583489],[149.91,14.63473362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251258010,[[149.74,3.3388],[149.71,80.12],[149.7,1.2802],[149.65,89.06125021]],[[149.77,3.3383],[149.85,1.3088],[149.86,1.3925],[149.87,14.57630826],[149.88,26.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251274836,[[149.71,1.7204],[149.67,1.3146],[149.66,80.16]],[[149.78,3.3381],[149.84,1.02627963],[149.85,1.3088],[149.86,1.3925],[149.87,14.53220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251325986,[[149.86,8.2],[149.83,3.3368],[149.81,89.03112324],[149.8,1.7157],[149.79,1.308]],[[149.87,3.3362],[149.91,1.3075],[149.92,10.8241],[149.95,69.81519279],[150.19,637.80785734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251372215,[[149.93,8.2],[149.9,3.3352],[149.86,1.7102],[149.85,1.2822],[149.82,10.88676736]],[[149.94,3.3347],[149.96,2.6616],[149.97,9.5997],[150.02,20.03],[150.08,80.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251441066,[[149.88,8.2],[149.85,3.3364],[149.83,89.01827015],[149.82,1.7134],[149.8,1.4006]],[[149.9,3.3355],[149.92,8.2],[149.95,13.22999226],[149.96,72.46671383],[149.97,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251471592,[[150.01,8.2],[149.98,3.3335],[149.95,1.3776],[149.94,88.96158813],[149.93,0.7983]],[[150.03,3.3325],[150.05,1.4139],[150.07,78.00511383],[150.08,1.3047],[150.09,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251511124,[[150.2,8.2],[150.11,3.1125],[150.1,88.86382951],[150.05,417.96],[149.98,8.08214519]],[[150.24,2.6743],[150.25,69.68400672],[150.31,1.3708],[150.32,99.95],[150.33,6.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251575974,[[150.08,8.2],[150.02,1.3762],[150.0,1.7028],[149.97,11.8513951],[149.64,9.24674898]],[[150.12,9.5519],[150.19,91.09213967],[150.2,1.4003],[150.65,124.0255592],[150.94,155.031949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251606003,[[150.02,8.2],[149.99,3.3333],[149.96,1.7055],[149.95,1.3072],[149.94,79.98]],[[150.07,8.2],[150.12,2.7617],[150.13,1.3473],[150.17,99.99],[150.73,186.0383388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251643841,[[150.06,8.2],[150.04,3.3322],[149.97,1.7067],[149.96,88.94745295],[149.94,8.19819621]],[[150.12,12.2437],[150.17,19.99],[150.18,80.02],[150.25,232.9599652],[150.37,574.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251675463,[[150.05,8.2],[149.99,3.0322],[149.98,8.24764442],[149.96,88.94745295],[149.74,35.5647033]],[[150.1,8.2],[150.12,4.0437],[150.15,12.57254539],[150.16,6.6594],[150.18,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251765249,[[149.99,8.2],[149.96,3.334],[149.91,98.60303424],[149.85,306.04],[149.63,70.45169093]],[[150.02,3.3328],[150.04,1.3303],[150.05,69.77531569],[150.06,1.3525],[150.07,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251790472,[[149.98,8.2],[149.96,3.3339],[149.93,1.7036],[149.92,8.27214417],[149.85,248.50041443]],[[150.01,3.3329],[150.04,9.5303],[150.06,71.1224435],[150.07,1.3603],[150.13,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251809875,[[150.01,8.2],[149.98,3.3334],[149.97,1.3129],[149.94,8.26958517],[149.81,16.97287897]],[[150.04,3.3324],[150.06,8.2],[150.12,12.57362258],[150.13,4.1566],[150.14,26.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251847811,[[150.06,8.2],[150.03,3.3324],[149.99,3.0043],[149.97,8.25825756],[149.94,175.65304482]],[[150.08,3.3314],[150.1,8.2],[150.13,2.6296],[150.14,1.3811],[150.3,15.50835431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251903549,[[150.02,8.2],[150.0,3.333],[149.96,14.93499807],[149.95,1.7016],[149.94,98.58599337]],[[150.05,3.332],[150.06,1.3418],[150.07,8.2],[150.13,12.53840182],[150.14,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251938980,[[150.06,8.2],[150.04,3.3321],[150.01,14.95472486],[150.0,1.7018],[149.99,9.61667145]],[[150.09,3.3313],[150.1,1.4067],[150.11,8.2],[150.12,1.2846],[150.14,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727251975908,[[150.08,8.2],[150.06,3.3317],[150.04,90.30044661],[150.01,8.24523553],[150.0,1.7018]],[[150.11,3.3309],[150.14,9.5149],[150.15,1.3082],[150.16,1.3632],[150.34,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252045154,[[149.99,8.2],[149.97,3.3337],[149.96,88.94608773],[149.93,1.3793],[149.92,1.7018]],[[150.02,3.3327],[150.05,8.2],[150.06,1.3272],[150.08,1.2893],[150.09,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252092890,[[150.0,8.2],[149.98,3.3334],[149.96,88.94608773],[149.93,8.29563405],[149.92,3.0776]],[[150.02,3.3328],[150.04,9.5225],[150.06,12.59930899],[150.07,71.09648337],[150.3,15.51309129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252162533,[[150.08,11.5313],[150.03,11.27823926],[150.02,1.7037],[150.0,1.3257],[149.99,8.24256695]],[[150.13,3.3303],[150.14,8.2],[150.16,1.3912],[150.17,1.3312],[150.18,71.16331271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252192269,[[150.07,8.2],[150.05,3.3319],[150.03,0.7951],[149.98,12.60988248],[149.82,2.83531332]],[[150.1,3.3309],[150.12,8.2],[150.13,1.328],[150.2,26.6775],[150.21,69.70304388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252220199,[[150.04,8.2],[150.03,3.3324],[150.0,7.04398731],[149.99,1.7046],[149.98,1.3703]],[[150.07,3.3316],[150.1,8.2],[150.12,2.7563],[150.13,1.328],[150.19,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252256424,[[149.99,8.2],[149.95,88.89965946],[149.94,1.4117],[149.91,0.9096],[149.88,6.6715]],[[150.05,9.22430716],[150.06,1.3853],[150.07,2.6756],[150.1,12.53136034],[150.11,69.74256367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252308564,[[150.01,8.2],[149.99,3.3333],[149.96,3.0601],[149.95,88.96348687],[149.93,8.26538718]],[[150.04,3.3324],[150.06,10.9008],[150.07,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252385525,[[150.05,8.2],[150.03,3.3324],[149.98,1.4062],[149.97,0.9081],[149.72,69.80509879]],[[150.08,3.3314],[150.1,8.2],[150.15,4.0702],[150.16,6.6593],[150.21,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252406641,[[150.0,3.3331],[149.99,8.2],[149.93,2.3244],[149.92,8.24407578]],[[150.03,3.3325],[150.05,8.2],[150.07,4.0954],[150.09,69.74941628],[150.15,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252429355,[[149.94,8.2],[149.92,3.3347],[149.88,88.99406733],[149.87,10.50893593],[149.63,2.84177293]],[[149.97,3.3338],[149.99,8.2],[150.01,3.9596],[150.07,20.02],[150.23,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252450272,[[149.96,8.2],[149.94,3.3343],[149.91,7.06277118],[149.88,88.99406733],[149.87,2.2363]],[[149.99,3.3334],[150.01,3.9596],[150.02,77.98457927],[150.08,26.6831],[150.24,16.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252511028,[[149.98,8.2],[149.92,8.27612577],[149.89,4.56184229],[149.87,8.9833],[149.84,52.21036511]],[[150.02,69.78457927],[150.03,8.2],[150.09,4.0364],[150.1,6.662],[150.25,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252533047,[[150.01,8.2],[150.0,3.3329],[149.94,9.17553421],[149.89,21.23877046],[149.61,72.91173699]],[[150.05,3.332],[150.06,8.2],[150.08,1.3509],[150.09,2.7063],[150.17,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252552665,[[150.1,8.2],[150.09,3.3311],[150.02,18.34172206],[149.99,9.16661953],[149.98,1.3786]],[[150.14,5.9589],[150.15,8.2],[150.22,13.95238139],[150.23,69.78457927],[150.25,90.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252602314,[[150.09,8.2],[150.08,3.3312],[150.04,1.4151],[150.02,7.03417454],[150.01,0.9085]],[[150.11,3.3307],[150.13,8.2],[150.21,2.6871],[150.22,71.1023234],[150.23,26.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252659654,[[150.11,8.2],[150.07,4.57507948],[150.05,8.30142443],[150.04,1.4151],[150.01,0.9085]],[[150.17,8.2],[150.2,1.4124],[150.21,15.33656159],[150.22,69.6976234],[150.26,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252686877,[[150.14,8.2],[150.05,15.88667957],[150.04,103.84617753],[150.02,340.3016],[149.98,101.19151955]],[[150.22,2.6727],[150.24,14.94182214],[150.25,79.96],[150.28,6.6539],[150.33,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252705794,[[150.11,3.3305],[150.1,8.2],[150.09,9.09300249],[150.08,2.2442],[150.07,79.94]],[[150.15,3.33],[150.17,8.2],[150.24,1.3712],[150.25,15.20809587],[150.28,26.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252729016,[[150.27,8.2],[150.26,3.3272],[150.17,2.3128],[150.16,88.82985736],[150.15,86.5792]],[[150.3,3.3265],[150.31,1.3433],[150.32,1.2981],[150.33,8.2],[150.38,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252775140,[[150.17,11.5292],[150.16,88.82985736],[150.12,1.4023],[150.11,0.9066],[149.91,9.23318323]],[[150.2,3.3288],[150.22,8.2],[150.23,1.2886],[150.24,1.3644],[150.25,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252826996,[[150.29,8.2],[150.23,0.9058],[150.22,1.287],[150.16,426.8272309],[150.13,234.21906758]],[[150.33,3.3258],[150.34,8.2],[150.4,1.3819],[150.41,1.3004],[150.42,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252845907,[[150.25,8.2],[150.22,1.287],[150.17,12.16356851],[150.12,8.22455254]],[[150.27,3.3271],[150.29,8.2],[150.35,1.3392],[150.36,1.3332],[150.37,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252873333,[[150.24,3.3277],[150.23,8.2],[150.18,11.29018774],[150.16,89.7334309],[150.15,1.3562]],[[150.27,3.3273],[150.29,10.8128],[150.34,1.3364],[150.35,6.6511],[150.71,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727252907956,[[150.25,11.5275],[150.21,0.9051],[150.2,1.3392],[149.87,10.94289673],[148.61,52.88216908]],[[150.29,3.3269],[150.31,8.2],[150.33,1.3917],[150.34,2.6432],[150.39,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253010949,[[150.26,8.2],[150.25,3.3274],[150.21,4.5483459],[150.19,88.81962692],[150.18,0.9051]],[[150.28,3.3269],[150.3,2.6351],[150.31,9.6018],[150.34,69.63850723],[150.4,26.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253049073,[[150.14,11.5299],[150.11,1.2938],[150.08,0.9065],[150.06,15.81420865],[149.73,2.84152628]],[[150.17,3.3294],[150.19,8.2],[150.22,72.45740606],[150.23,1.4009],[150.28,26.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253071388,[[150.12,8.2],[150.05,1.3883],[150.04,96.45969488],[149.97,8.21809501],[149.69,9.2281412]],[[150.17,3.3294],[150.18,8.2],[150.22,72.45740606],[150.24,6.6558],[150.5,1189.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253096294,[[150.13,3.3302],[150.11,8.2],[150.06,15.82753526],[150.05,1.3883],[149.3,123.4619697]],[[150.16,11.5296],[150.21,1.3827],[150.22,72.45740606],[150.24,6.6558],[150.27,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253154145,[[150.16,3.3294],[150.13,8.2],[150.07,6.6628]],[[150.18,8.2],[150.21,1.3827],[150.22,72.45740606],[150.29,26.6437],[150.35,6.95542101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253188982,[[150.15,3.3297],[150.13,8.2],[150.11,88.86740526],[150.07,8.26875417],[150.06,7.5697]],[[150.18,11.5292],[150.21,3.9811],[150.22,69.69327232],[150.3,79.94],[153.6,4.89714707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253230109,[[150.19,3.3288],[150.16,8.2],[150.13,4.55000767],[150.12,0.907],[150.11,97.12192325]],[[150.21,8.2],[150.22,3.3283],[150.27,12.55286488],[150.28,2.727],[150.29,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253249423,[[150.24,3.3277],[150.22,8.2],[150.17,12.19956918],[150.16,1.3447],[150.14,8.25847253]],[[150.27,8.2],[150.28,3.327],[150.29,4.1061],[150.4,19.99],[150.46,9.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253274940,[[150.23,3.3279],[150.17,0.9065],[150.16,1.3447],[150.14,15.79613242],[150.13,232.6603]],[[150.26,8.2],[150.33,16.51434403],[150.38,26.6398],[150.42,79.9],[150.53,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253357112,[[150.28,3.3269],[150.25,8.2],[150.22,88.80403607],[150.21,1.3723],[150.19,8.26481059]],[[150.31,3.3263],[150.32,8.2],[150.38,12.55464793],[150.39,73.57384441],[150.4,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253379929,[[150.34,8.2],[150.31,1.3264],[150.28,0.9024],[150.23,7.0279575],[150.17,8.21382559]],[[150.37,3.325],[150.38,8.2],[150.4,1.3912],[150.41,2.7214],[150.46,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253421366,[[150.38,3.3247],[150.36,8.2],[150.31,2.296],[150.26,4.51948449],[150.25,8.18992702]],[[150.41,11.5241],[150.47,1.3368],[150.48,1.3702],[150.49,1.3847],[150.51,26.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253452591,[[150.39,11.5244],[150.31,2.2981],[150.27,9.981],[150.23,19.98],[149.99,2.82505048]],[[150.42,3.324],[150.43,8.2],[150.47,2.6644],[150.48,1.2785],[150.53,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253540336,[[150.35,3.3253],[150.31,8.2],[150.29,1.3687],[150.28,0.9045],[150.22,96.95058382]],[[150.37,8.2],[150.38,3.3248],[150.43,2.7971],[150.44,1.3861],[150.49,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253566553,[[150.43,3.3235],[150.41,8.2],[150.37,7.0185503],[150.36,1.4065],[150.35,0.9036]],[[150.46,11.523],[150.48,1.2906],[150.49,1.3418],[150.5,1.4092],[150.56,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253589276,[[150.4,3.3242],[150.38,8.2],[150.36,1.4065],[150.35,0.9036],[150.33,11.21343483]],[[150.44,11.5234],[150.48,1.2906],[150.49,1.3418],[150.5,1.4092],[150.59,6.94415575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253626896,[[150.25,15.78295023],[150.24,2.261],[150.21,6.6569],[149.92,33.3479],[149.45,123.4619697]],[[150.33,11.5258],[150.37,1.3966],[150.38,2.7836],[150.44,19.97],[150.45,6.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253706170,[[150.28,3.3268],[150.25,8.2],[150.18,2.2933],[150.17,75.33674634],[150.14,344.6598]],[[150.31,11.5263],[150.37,3.9737],[150.38,60.86459399],[150.43,19.97],[150.44,6.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253727780,[[150.2,12.73510953],[150.18,13.55018634],[150.13,344.6604],[150.11,8.22358372],[150.06,19.97]],[[150.24,8.2],[150.31,2.6763],[150.32,1.3681],[150.38,80.83459399],[150.4,6.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253763814,[[150.26,3.3272],[150.22,8.2],[150.2,11.27219534],[150.19,0.9063],[150.18,5.92466213]],[[150.28,8.2],[150.29,3.3267],[150.31,2.6763],[150.32,1.3681],[150.35,67.98522644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253792739,[[150.29,3.3267],[150.25,8.2],[150.22,8.255626],[150.19,0.9063],[150.13,29.9605]],[[150.31,10.8763],[150.32,4.6941],[150.4,6.6488],[150.47,19.97],[150.48,16.91775659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253845873,[[150.27,3.3271],[150.26,8.2],[150.21,7.03354732],[150.2,1.3021],[150.19,0.9067]],[[150.29,2.6602],[150.31,3.3263],[150.35,67.98522644],[150.41,19.97],[150.42,19.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253874300,[[150.27,8.32243782],[150.26,3.3273],[150.24,8.2],[150.22,88.0382907],[150.2,1.3021]],[[150.29,8.2],[150.3,3.3266],[150.34,4.0249],[150.35,67.98522644],[150.41,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253923435,[[150.3,3.3265],[150.27,8.2],[150.25,9.58092236],[150.2,23.29677864],[150.0,2.83237577]],[[150.32,11.526],[150.37,4.1405],[150.38,61.11206365],[150.42,29.9521],[150.62,50.66951006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253951058,[[150.32,7.83750619],[150.31,3.3262],[150.3,0.5],[150.27,16.44977492],[150.22,79.81575401]],[[150.33,8.2],[150.34,3.3257],[150.37,4.1405],[150.38,61.11206365],[150.42,9.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727253980581,[[150.3,20.55667121],[150.27,17.76423805],[150.26,0.9046],[150.22,6.6563],[150.2,23.1451806]],[[150.31,8.2],[150.37,16.70804311],[150.38,57.12717924],[150.43,26.6273],[150.47,79.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254020001,[[150.32,3.3259],[150.3,0.5],[150.29,8.2],[150.28,77.33046202],[150.1,2.83196949]],[[150.35,11.5254],[150.37,4.045],[150.45,19.98],[150.46,79.86],[151.61,201.5415337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254118591,[[150.09,3.331],[150.02,0.4977],[150.01,79.94],[149.97,6.6675],[149.96,309.64137124]],[[150.12,3.3305],[150.14,8.2],[150.21,2.6817],[150.22,1.3905],[150.24,65.61315106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254156532,[[150.2,8.2],[150.12,2.727],[150.11,88.85271185],[150.08,344.6627],[150.04,26.64]],[[150.25,8.2],[150.28,1.2913],[150.32,1.3601],[150.35,26.6311],[150.36,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254212184,[[150.24,3.3278],[150.22,8.2],[150.13,13.20767093],[150.12,2.727],[149.82,104.7598729]],[[150.27,11.5272],[150.29,2.706],[150.3,1.3923],[150.32,69.65823454],[150.39,99.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254231899,[[150.3,3.3265],[150.28,8.2],[150.25,1.3552],[150.24,61.88226357],[150.19,338.0]],[[150.34,8.2],[150.36,1.3342],[150.46,169.5530662],[150.51,6.94889335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254313473,[[150.37,3.3248],[150.36,8.2],[150.31,1.3706],[150.27,0.9019],[150.26,79.84]],[[150.4,3.3244],[150.43,8.2],[150.44,2.7],[150.45,1.3205],[150.6,6.94447909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254345110,[[150.34,8.2],[150.32,3.3259],[150.27,2.1845],[150.25,5.04250859],[149.86,12.16339556]],[[150.35,3.3254],[150.38,8.2],[150.39,2.7291],[150.4,1.3117],[150.47,6.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254364621,[[150.35,11.5252],[150.29,6.55118193],[150.28,55.84128619],[150.27,2.1845],[150.25,0.4924]],[[150.38,3.3248],[150.39,2.7291],[150.4,1.3117],[150.41,8.2],[150.5,29.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254396244,[[150.37,11.5249],[150.3,0.4918],[150.28,55.84128619],[150.27,2.1845],[150.01,85.26380562]],[[150.4,4.6361],[150.42,8.2],[150.44,12.57076409],[150.45,2.6466],[150.48,6.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254465813,[[150.17,3.3292],[150.11,2.1842],[150.1,48.8571247],[150.03,226.0],[149.98,6.95427431]],[[150.2,8.2],[150.21,3.3286],[150.25,80.87153308],[150.3,2.685],[150.31,6.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254515047,[[150.09,3.3311],[150.07,8.2],[150.04,0.9033],[150.03,1.3017],[150.02,4.55405632]],[[150.12,11.5306],[150.14,94.53848047],[150.22,19.99],[150.23,6.6563],[150.24,84.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254550582,[[150.14,3.33],[150.11,8.2],[150.1,63.47615847],[150.08,1.347],[149.82,12.19772421]],[[150.17,11.5294],[150.24,4.0743],[150.25,80.87153308],[150.29,106.5936],[151.23,132.80671701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254576909,[[150.24,8.2],[150.15,18.06489431],[150.13,14.18770324],[150.12,338.0],[150.11,79.92]],[[150.28,1.3785],[150.29,10.8933],[150.3,97.50853171],[150.39,6.6493],[150.41,9.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254665884,[[150.4,11.5241],[150.32,1.3829],[150.31,88.74331027],[150.29,6.6532],[150.27,8.23920017]],[[150.43,3.3238],[150.45,12.3624],[150.51,6.6439],[150.65,109.61396942],[150.68,157.2075592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254695505,[[150.39,3.3245],[150.38,8.2],[150.32,1.3829],[150.31,96.9910088],[150.26,20.78995028]],[[150.42,3.3239],[150.44,8.2],[150.45,73.74344181],[150.51,6.6439],[150.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254722227,[[150.4,3.3242],[150.39,8.2],[150.32,9.63144754],[150.31,88.74331027],[150.26,20.8009985]],[[150.43,3.3237],[150.44,8.2],[150.45,73.74344181],[150.51,6.6439],[150.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254755936,[[150.4,3.3241],[150.39,8.2],[150.37,88.71413429],[150.33,8.26110961],[150.29,6.6532]],[[150.43,3.3237],[150.44,8.2],[150.45,4.1624],[150.51,6.6439],[150.64,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254797181,[[150.38,11.5246],[150.34,4.64079114],[150.32,9.64525644],[149.92,12.18182435],[149.8,48.8875653]],[[150.41,3.3241],[150.42,8.2],[150.45,4.1624],[150.51,26.6439],[150.64,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254868940,[[150.32,11.5259],[150.29,177.51649188],[150.23,8.0645],[150.21,643.84],[149.97,61.73098489]],[[150.35,3.3254],[150.37,8.2],[150.39,4.003],[150.44,6.6469],[150.45,139.15299768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254926990,[[150.33,3.3257],[150.32,8.2],[150.3,1.4005],[150.29,177.51649188],[150.22,86.5162]],[[150.36,3.3252],[150.39,1.3078],[150.43,12.25356804],[150.44,2.665],[150.46,6.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727254965123,[[150.42,8.2],[150.41,3.3239],[150.37,1.2786],[150.33,79.84],[150.2,2.83140243]],[[150.45,3.3232],[150.47,8.2],[150.51,4.0393],[150.52,79.84],[150.58,6.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255014854,[[150.44,8.2],[150.43,3.3235],[150.38,88.69893807],[150.37,1.2786],[150.31,86.4525]],[[150.46,3.3231],[150.49,8.2],[150.5,3.9838],[150.51,69.55470443],[150.59,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255088009,[[150.46,8.2],[150.45,3.3231],[150.39,1.3498],[150.38,88.69893807]],[[150.48,3.3226],[150.49,69.56271887],[150.5,8.2],[150.51,1.3449],[150.52,2.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255109440,[[150.52,8.2],[150.51,3.3217],[150.45,22.19599436],[150.44,1.3339],[150.42,4.62857323]],[[150.56,8.2],[150.58,4.0695],[150.61,69.55156793],[150.67,19.96],[150.86,124.0255592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255136155,[[150.48,11.5224],[150.44,1.3339],[150.42,6.75212837],[150.41,95.33409052],[150.36,79.76]],[[150.5,3.3222],[150.52,1.3597],[150.53,8.2],[150.58,2.771],[150.6,26.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255163287,[[150.53,2.68],[150.5,11.5219],[150.44,1.3339],[150.42,15.45555282],[150.41,95.33409052]],[[150.54,12.54112944],[150.57,1.3912],[150.58,2.771],[150.66,79.76],[150.73,112.99916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255216218,[[150.57,16.9704],[150.55,3.78],[150.52,177.25362088],[150.49,7.943],[150.46,79.72]],[[150.61,3.3198],[150.63,8.2],[150.64,3.886],[150.65,138.98046822],[150.78,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255251449,[[150.62,9.22],[150.59,8.2],[150.58,3.3201],[150.49,87.643],[150.29,9.18506919]],[[150.63,4.33865203],[150.64,1.3578],[150.65,8.2],[150.67,12.22268383],[150.7,2.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255275371,[[150.62,9.22],[150.6,11.5198],[150.52,6.77422606],[150.5,4.62481336],[150.49,87.643]],[[150.63,4.33870712],[150.64,1.3578],[150.65,14.86644119],[150.66,8.2],[150.79,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255305001,[[150.62,9.22],[150.6,8.2],[150.54,1.3216],[150.44,357.95],[150.43,6.93400902]],[[150.63,4.33853988],[150.69,12.25214119],[150.7,4.1542],[150.76,99.65],[150.89,124.0255592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255365551,[[150.66,2.77],[150.65,11.5187],[150.63,6.4],[150.61,1.2916],[150.6,177.17576171]],[[150.69,15.57004119],[150.7,148.53063424],[150.76,2.7452],[150.8,19.95],[150.84,9.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255441412,[[150.58,11.5201],[150.55,177.21304061],[150.54,1.3834],[150.53,1.3298],[150.46,347.9685]],[[150.61,3.3197],[150.63,9.5814],[150.7,138.92624129],[150.71,27.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255495849,[[150.57,3.3205],[150.55,8.2],[150.54,1.3834],[150.53,1.2795],[150.52,177.24180286]],[[150.59,3.3201],[150.6,8.2],[150.65,1.3658],[150.66,138.96498583],[150.68,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255545394,[[150.65,3.3187],[150.63,8.2],[150.62,88.33617261],[150.61,1.327],[150.58,1.3778]],[[150.67,11.5183],[150.72,1.3884],[150.74,1.4096],[150.75,12.23445814],[150.77,6.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255585513,[[150.6,3.3197],[150.58,8.2],[150.53,2.7304],[150.52,263.56480286]],[[150.62,3.3194],[150.64,8.2],[150.67,1.3668],[150.68,70.87449806],[150.71,6.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255660469,[[150.64,11.5189],[150.55,6.6416],[150.31,12.16722768],[150.07,61.18883348],[150.06,722.3274622]],[[150.67,3.3183],[150.69,8.2],[150.72,1.294],[150.73,12.23109006],[150.77,6.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255684493,[[150.66,11.5184],[150.59,2.5707],[150.58,6.6403],[150.47,6.93182214],[150.38,9.20440372]],[[150.69,3.318],[150.71,8.2],[150.72,1.294],[150.77,6.6323],[150.91,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255743849,[[150.46,1.365],[150.45,3.3231],[150.44,88.61764676],[150.43,1.2969],[150.42,79.72]],[[150.5,8.2],[150.53,1.289],[150.54,1.4031],[150.58,139.03369541],[150.61,26.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255779780,[[150.46,3.3228],[150.43,9.6088],[150.4,88.68867418],[150.39,7.9441],[150.3,9.9795]],[[150.48,8.2],[150.53,1.289],[150.54,1.4031],[150.56,6.6415],[150.58,238.77369541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255851741,[[150.43,3.3236],[150.4,98.21967418],[150.36,1.3496],[150.35,6.6506],[150.3,417.8]],[[150.45,11.5233],[150.52,1.3926],[150.53,6.6432],[150.54,1.4031],[150.78,124.0255592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727255962617,[[150.41,3.324],[150.39,8.2],[150.35,2.6167],[150.34,1.3811],[150.28,375.96227498]],[[150.43,3.3237],[150.44,77.78079681],[150.46,1.3012],[150.5,6.6444],[150.57,79.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256005970,[[150.32,8.2],[150.29,88.74740834],[150.26,2.7163],[150.25,1.4062],[150.16,53.52290508]],[[150.36,1.4113],[150.37,8.2],[150.41,1.3206],[150.45,6.6466],[150.47,69.57422059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256046906,[[150.19,1.3693],[150.12,10.84597223],[150.11,86.521],[150.07,564.0],[150.03,29.9669]],[[150.34,69.62868875],[150.35,1.3755],[150.36,28.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256075445,[[150.23,3.328],[150.21,8.2],[150.19,1.3715],[150.18,1.3439],[150.16,63.44144148]],[[150.26,3.3275],[150.29,1.375],[150.33,97.50084456],[150.34,1.4052],[150.6,130.6815592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256146304,[[150.1,8.2],[150.08,2.6253],[150.07,63.47890792],[150.03,1.332]],[[150.13,3.3302],[150.15,8.2],[150.18,1.3694],[150.19,97.57929847],[150.21,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256194139,[[150.17,11.5293],[150.1,15.59314768],[150.09,2.7385],[150.08,1.3362],[150.04,31.52162683]],[[150.2,3.3287],[150.22,8.2],[150.25,100.1670348],[150.26,6.6548],[150.31,33.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256229575,[[150.08,3.3312],[150.06,15.56630845],[150.05,2.6579],[149.94,13.26015226],[149.93,83.4531233]],[[150.11,3.3308],[150.14,8.2],[150.15,3.31111913],[150.16,1.3202],[150.19,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256248479,[[150.07,8.2],[150.05,2.6579],[149.98,6.6671],[149.97,79.96],[149.94,3.25695226]],[[150.09,3.3311],[150.12,8.2],[150.15,3.31111913],[150.16,1.3202],[150.19,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256304148,[[150.12,11.5304],[150.05,2.6322],[150.04,63.49334279],[150.03,6.6648],[149.99,6.656]],[[150.16,1.3202],[150.17,8.2],[150.19,1.37],[150.25,97.5476348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256368283,[[150.06,8.2],[150.05,3.3319],[150.03,63.49714364],[149.98,3.9778],[149.97,86.6274]],[[150.08,3.3314],[150.11,8.2],[150.14,1.3133],[150.15,4.60350626],[150.17,6.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256437139,[[150.02,11.5325],[149.99,2.6712],[149.98,1.2997],[149.96,63.52673693],[149.88,263.54358413]],[[150.05,3.3321],[150.07,8.2],[150.08,1.3619],[150.09,97.64109435],[150.12,7.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256475471,[[150.09,3.3311],[150.08,8.2],[150.04,2.6797],[150.03,1.3212],[150.02,4.65165224]],[[150.11,3.3307],[150.13,8.2],[150.14,2.6316],[150.15,4.69362882],[150.19,97.58567479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256510407,[[150.02,8.2],[150.0,2.6888],[149.98,1.2845],[149.94,79.98],[149.92,10.0045]],[[150.08,8.2],[150.1,1.3148],[150.13,10.90455911],[150.14,6.6603],[150.16,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256607669,[[149.93,11.5346],[149.89,2.6753],[149.88,1.3363],[149.7,27.51910148],[149.65,61.73098489]],[[149.96,3.334],[149.97,1.3793],[149.98,2.6219],[150.02,8.2],[150.04,6.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256640296,[[149.93,8.2],[149.89,1.3428],[149.88,1.3623],[149.86,6.6725],[149.83,1.3188]],[[149.99,8.2],[150.01,2.6638],[150.02,1.3649],[150.04,23.14974844],[150.06,97.66354824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256696847,[[150.02,8.2],[150.0,1.3404],[149.99,2.7429],[149.98,3.41501633],[149.88,31.56204448]],[[150.07,8.2],[150.11,97.63756668],[150.12,2.7275],[150.18,20.03],[150.19,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256728379,[[150.07,3.3315],[150.06,8.2],[150.03,1.3917],[150.02,1.3141],[150.0,1.3923]],[[150.09,3.3313],[150.11,8.2],[150.12,3.29734403],[150.18,6.6586],[150.2,27.42600945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256816640,[[150.04,14.2501],[150.03,1.3134],[149.9,239.63147212],[149.8,63.49417046],[148.56,2.41843909]],[[150.07,3.3317],[150.09,8.2],[150.12,3.29711709],[150.16,10.6113],[150.21,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256840355,[[150.01,3.3329],[150.0,9.5269],[149.99,1.3704],[149.98,1.3087],[149.93,70.15517124]],[[150.04,3.3323],[150.06,8.2],[150.11,4.0788],[150.12,6.6613],[150.18,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256875385,[[149.95,11.5341],[149.91,1.3769],[149.88,7.34937369],[149.87,10.06717151],[149.85,80.04]],[[149.98,3.3337],[150.01,8.2],[150.05,2.7767],[150.06,8.032],[150.17,6.96437595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256903203,[[150.02,9.5968],[149.97,2.7037],[149.93,6.669],[149.92,338.0],[149.66,96.95248358]],[[150.07,8.2],[150.15,102.2921049],[150.16,1.281],[150.18,28.1019],[150.35,93.01916942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727256948135,[[150.14,8.2],[150.11,2.6281],[150.1,1.4008],[150.07,86.6428],[149.81,8.1593434]],[[150.19,8.2],[150.24,4.1123],[150.25,3.36031714],[150.29,20.01],[150.33,83.29754982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257044134,[[150.08,3.3312],[150.07,8.19],[150.03,2.6694],[150.01,4.78430585],[149.99,4.64303011]],[[150.11,3.3308],[150.13,11.5992121],[150.18,29.4298],[150.19,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257085572,[[150.05,8.19],[150.02,2.672],[150.01,1.3722],[150.0,3.34655781],[149.93,644.0]],[[150.09,8.19],[150.11,97.63399852],[150.13,1.3716],[150.14,1.3709],[150.36,221.65955772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257125805,[[150.01,8.19],[150.0,3.3331],[149.92,1.3294],[149.91,2.7248],[149.9,20.0116]],[[150.02,3.3327],[150.06,8.19],[150.08,1.4091],[150.09,1.3755],[150.1,21.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257182138,[[150.05,8.19],[150.03,3.3324],[149.97,4.0397],[149.93,6.6691],[149.9,96.6948]],[[150.06,3.3319],[150.08,10.90401486],[150.1,9.5784],[150.12,6.661],[150.16,22.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257270514,[[150.02,8.19],[149.96,3.9903],[149.93,6.6692],[149.83,6.672],[149.73,9.29915546]],[[150.14,6.6603],[150.36,124.0255592],[150.4,6.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257309254,[[150.0,8.19],[149.98,3.3334],[149.97,63.52775852],[149.96,3.9903],[149.83,16.6824]],[[150.02,3.3328],[150.04,8.19],[150.07,1.2844],[150.08,9.306],[150.1,117.64998243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257422459,[[149.97,8.19],[149.9,1.345],[149.89,63.56370161],[149.88,6.6713],[149.83,3.32020822]],[[150.02,8.19],[150.05,10.85675132],[150.06,20.01],[150.08,2.643],[150.09,6.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257448195,[[149.96,3.3339],[149.94,8.19],[149.91,2.6296],[149.9,1.345],[149.83,358.95244566]],[[149.98,11.5236],[150.0,2.0],[150.02,3.25748254],[150.05,1.3957],[150.23,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257517242,[[149.99,3.3333],[149.94,8.19],[149.9,9.3423],[149.89,1.404],[149.84,10.0097]],[[150.0,8.19],[150.01,3.33666923],[150.03,2.7891],[150.04,1.2916],[150.1,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257564363,[[149.95,9.525],[149.94,1.2799],[149.91,1.4132],[149.86,80.02],[149.84,24.2992663]],[[150.01,11.46529851],[150.07,23.11110799],[150.08,22.7133],[150.1,1.4071],[150.12,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257636332,[[149.91,3.335],[149.89,8.19],[149.88,63.57505797],[149.87,1.3328],[149.8,24.29200507]],[[149.94,11.5245],[149.99,4.74299258],[150.0,100.41368006],[150.03,26.6852],[150.06,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257685758,[[149.99,3.3332],[149.95,8.19],[149.9,8.0444],[149.89,4.73440715],[149.88,64.91255797]],[[150.01,8.19],[150.02,3.3328],[150.03,3.2884162],[150.04,2.7211],[150.05,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257754316,[[149.94,8.19],[149.91,63.55359566],[149.9,1.4148],[149.89,5.91066867]],[[149.98,3.3337],[149.99,10.8081],[150.0,1.386],[150.01,97.6963299],[150.02,3.4092807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257851790,[[149.93,3.3345],[149.92,8.19],[149.86,67.64887188],[149.82,83.31371169],[149.79,50.61575182]],[[149.96,3.3341],[149.97,10.9628],[149.98,3.36825947],[149.99,97.71674997],[150.06,9.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257903527,[[149.91,3.3349],[149.9,8.19],[149.84,4.1299],[149.83,6.6737],[149.82,3.25371169]],[[149.94,3.3345],[149.96,10.8822],[149.99,97.71674997],[150.01,6.6661],[150.28,6.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257946365,[[150.04,8.19],[149.99,3.40147411],[149.94,6.6686],[149.92,2.6847],[149.91,1.3391]],[[150.09,3.3312],[150.1,109.240862],[150.12,2.6883],[150.13,1.3669],[150.15,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727257980711,[[149.97,3.3337],[149.95,8.19],[149.92,1.3476],[149.91,2.6533],[149.9,66.87645709]],[[150.01,9.5761],[150.02,3.27173897],[150.06,97.66830569],[150.13,80.04],[150.24,262.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258132327,[[149.99,3.3332],[149.97,71.72139294],[149.95,1.2854],[149.94,1.3188],[149.77,14.96685777]],[[150.01,3.3329],[150.02,8.19],[150.07,98.98367511],[150.08,2.6421],[150.1,6.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258188984,[[150.01,11.5228],[149.95,4.67279933],[149.94,2.6444],[149.93,1.3689],[149.89,6.6709]],[[150.04,3.3323],[150.05,8.19],[150.07,98.98367511],[150.12,6.6613],[150.14,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258231012,[[150.05,11.522],[150.0,1.3256],[149.99,2.7568],[149.98,127.06841673],[149.95,6.6682]],[[150.08,195.2954741],[150.1,8.19],[150.11,1.3568],[150.14,1.3283],[150.17,201.9545741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258264428,[[150.1,11.5207],[150.05,2.7835],[150.04,1.3381],[150.01,6.6654],[148.95,53.00297734]],[[150.13,3.3303],[150.14,8.19],[150.18,1.2741],[150.19,1.2826],[150.2,8.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258296449,[[149.94,8.19],[149.92,3.3349],[149.9,1.3698],[149.89,2.6241],[149.88,127.11413904]],[[149.97,3.3338],[150.0,8.19],[150.02,1.3841],[150.03,97.70111552],[150.05,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258396247,[[149.92,11.5248],[149.9,3.26760093],[149.85,6.6726],[149.84,2.8107],[149.81,86.731]],[[149.95,3.3343],[149.97,1.3825],[149.98,8.19],[149.99,1.3654],[150.0,3.26115967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258425163,[[149.96,3.3339],[149.95,8.19],[149.91,1.3167],[149.9,2.683],[149.89,63.56556124]],[[149.99,3.3335],[150.0,8.19],[150.01,4.74914456],[150.03,1.3205],[150.09,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258468411,[[149.97,8.19],[149.93,3.3958236],[149.91,1.3498],[149.9,2.7328],[149.87,6.6719]],[[150.05,1.3147],[150.06,97.6925742],[150.07,6.0372058],[150.3,37.45223484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258506050,[[150.02,8.19],[149.97,1.3099],[149.96,3.25251784],[149.88,341.31666333],[149.73,24.80789911]],[[150.04,3.3322],[150.06,1.3971],[150.07,1.292],[150.08,8.19],[150.12,3.40112014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258570999,[[149.93,8.19],[149.91,3.3351],[149.84,7.24603001],[149.83,1.2734],[149.77,424.735]],[[149.94,3.3345],[149.99,8.19],[150.0,1.3277],[150.01,2.5874],[150.03,6.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258602425,[[149.96,8.19],[149.89,1.3927],[149.87,1.3728],[149.86,1.2923],[149.74,44.50548672]],[[150.01,8.19],[150.03,1.3946],[150.04,2.5992],[150.22,92.03888504],[150.25,33.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258633441,[[149.9,8.19],[149.89,3.3355],[149.86,1.2923],[149.85,1.3125],[149.82,89.02515807]],[[149.93,3.3347],[149.96,8.19],[149.97,1.3809],[149.98,2.6662],[150.06,6.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258653960,[[149.8,4.66841971],[149.79,14.0835],[149.72,12.81],[149.7,57.2044244],[149.69,564.0]],[[149.89,1.3856],[149.94,22.6552],[149.99,6.6669],[150.02,20.01],[150.03,80.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258678694,[[149.57,3.3427],[149.52,1.3597],[149.51,2.6851],[149.5,80.18],[149.48,20.54]],[[149.61,20.54],[149.62,2.6709],[149.67,1.2722],[149.68,20.54],[150.14,153.39814173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258730523,[[149.56,4.0012],[149.54,109.71612211],[149.51,80.22],[149.49,344.6886],[149.41,6.98046439]],[[149.65,3.3409],[149.67,20.54],[149.72,1.369],[149.73,2.7356],[149.75,40.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258753252,[[149.77,3.3382],[149.73,2.7001],[149.72,21.9004],[149.69,6.68],[149.67,358.54]],[[149.8,3.3376],[149.85,20.54],[149.9,1.3076],[149.91,26.7406],[149.98,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258782869,[[149.72,3.3392],[149.68,2.7292],[149.67,20.54],[149.63,226.0],[149.59,344.69]],[[149.8,20.54],[149.82,1.2908],[149.83,2.6285],[149.9,20.54],[150.05,112.04888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258820993,[[149.91,12.82],[149.89,1.3923],[149.88,2.6378],[149.87,12.82],[149.7,6.96407398]],[[150.02,12.82],[150.07,2.6291],[150.08,1.3757],[150.18,232.96465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258895255,[[150.04,11.5222],[150.02,3.951],[150.01,79.94],[149.96,6.6676],[149.93,574.0039]],[[150.09,3.3312],[150.1,8.19],[150.14,11.09731718],[150.15,1.3877],[150.17,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258928677,[[149.94,12.81],[149.91,1.3727],[149.9,1.2729],[149.89,1.3064],[149.7,91.74703807]],[[150.01,3.3331],[150.04,15.5757],[150.05,1.3035],[150.09,6.6623],[150.1,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727258966592,[[150.06,16.1317],[150.0,12.8],[149.97,1.4089],[149.96,2.7044],[149.95,6.6681]],[[150.1,3.3311],[150.12,3.9955],[150.15,12.8],[150.18,30.0576],[150.21,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259004730,[[149.99,8.2],[149.98,2.6064],[149.97,1.4089],[149.92,6.6698],[149.74,11.01012325]],[[150.04,8.2],[150.11,32.43604958],[150.12,7.9894],[150.28,16.6349],[150.29,128.71358504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259082194,[[150.12,8.19],[150.03,90.22244447],[150.02,6.6651],[150.01,2.5803]],[[150.17,10.8709],[150.18,1.3233],[150.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259102411,[[150.19,8.19],[150.17,3.3292],[150.09,1.3624],[150.07,171.45353693],[150.05,344.6636]],[[150.2,3.3287],[150.22,2.7065],[150.23,8.19],[150.26,1.4057],[151.24,66.20513441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259142640,[[150.15,11.5196],[150.09,1.3624],[150.08,79.92],[150.07,91.49353693],[150.06,6.6634]],[[150.18,3.3292],[150.2,8.19],[150.26,4.035],[150.27,11.07077743],[150.28,26.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259164861,[[150.21,3.3285],[150.2,8.19],[150.09,87.9444],[150.07,91.49353693],[149.93,9.25988827]],[[150.24,1.02188914],[150.25,23.67647065],[150.26,9.4686],[150.31,2.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259186779,[[150.4,8.19],[150.37,3.3248],[150.31,88.73175007],[150.29,4.0461],[150.26,79.86]],[[150.42,3.324],[150.43,1.2716],[150.45,9.5111],[150.46,1.3769],[150.7,107.51534954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259243137,[[150.37,11.5148],[150.29,1.3336],[150.27,90.0554861],[150.26,87.84],[150.19,354.6587]],[[150.4,3.3244],[150.42,8.19],[150.45,2.6036],[150.46,1.3968],[150.62,334.63658504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259268050,[[150.35,11.5152],[150.29,7.9867],[150.27,90.0554861],[150.26,1.3655],[150.08,2.83480566]],[[150.38,3.3247],[150.4,8.19],[150.43,11.03713815],[150.45,2.6036],[150.46,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259302372,[[150.29,3.3266],[150.28,8.19],[150.27,1.3162],[150.26,1.3655],[150.23,1.2787]],[[150.31,3.3264],[150.33,8.19],[150.39,21.2862],[150.4,26.22607611],[150.49,6.94937903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259320297,[[150.29,3.3266],[150.28,8.19],[150.26,1.3655],[150.23,2.6064],[150.21,6.6569]],[[150.33,11.5158],[150.36,1.324],[150.37,2.6459],[150.41,20.0],[150.66,34.02178491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259399361,[[150.32,3.3259],[150.3,8.19],[150.25,4.0756],[150.24,6.6553],[150.16,573.9884]],[[150.35,11.5154],[150.37,1.3261],[150.38,1.3206],[150.39,1.3683],[150.55,108.64468504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259420677,[[150.42,8.19],[150.35,4.0619],[150.34,6.6508],[150.32,88.73163925],[150.24,232.658]],[[150.47,8.19],[150.51,4.0615],[150.52,23.506216],[150.53,19.98],[150.7,126.06700276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259440505,[[150.37,11.5148],[150.26,3.9968],[150.25,6.6551],[150.24,88.77062518],[150.22,9.9845]],[[150.42,8.19],[150.44,4.0435],[150.46,23.51042728],[150.48,19.98],[150.49,6.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259472929,[[150.32,3.3259],[150.31,8.18],[150.27,1.3076],[150.26,9.3587],[150.24,88.77062518]],[[150.35,3.3255],[150.37,8.18],[150.4,2.6558],[150.41,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259535072,[[150.34,3.3256],[150.33,8.18],[150.28,98.04448966],[150.26,1.272],[150.17,13.60431576]],[[150.37,14.41228859],[150.39,8.18],[150.41,1.3119],[150.42,1.3485],[150.66,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259558287,[[150.4,8.18],[150.39,3.3245],[150.34,1.2745],[150.33,1.2876],[150.04,39.86321029]],[[150.42,3.3238],[150.44,8.18],[150.46,23.58189754],[150.49,9.2483],[150.5,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259581999,[[150.37,3.3248],[150.36,8.18],[150.34,89.99089413],[150.33,1.2876],[150.31,1.4002]],[[150.39,3.3246],[150.41,8.18],[150.44,1.3285],[150.48,23.57092354],[150.64,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259601130,[[150.4,8.18],[150.39,3.3243],[150.34,1.2745],[150.33,1.2876],[150.31,8.0527]],[[150.45,9.5069],[150.48,11.07799932],[150.49,2.6754],[151.4,66.18283599],[151.77,92.15617399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259627560,[[150.43,11.5035],[150.36,1.377],[150.35,6.6506],[150.34,1.2745],[150.3,564.0]],[[150.46,3.323],[150.47,8.18],[150.48,11.09751832],[150.49,2.7921],[150.5,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259673595,[[150.34,11.5055],[150.29,90.16043484],[150.28,2.6853],[150.27,6.6542],[150.06,9.24314547]],[[150.35,1.02051471],[150.37,3.325],[150.39,8.18],[150.42,23.53907752],[150.43,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259694623,[[150.38,8.18],[150.37,3.3249],[150.29,90.16043484],[150.28,2.6853],[150.27,6.6542]],[[150.4,3.3244],[150.42,8.18],[150.44,23.58031934],[150.48,24.1359],[150.59,98.98391849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259720945,[[150.29,1.406],[150.28,2.6853],[150.27,95.42272608],[150.02,81.32777752]],[[150.42,12.42221846],[150.43,9.3636],[150.59,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259742863,[[150.34,8.18],[150.33,3.3257],[150.29,1.406],[150.28,2.6853],[150.27,6.6542]],[[150.36,3.3252],[150.38,8.18],[150.42,24.56772518],[150.43,2.7161],[150.65,16.51757373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259796508,[[150.38,8.18],[150.29,2.7055],[150.28,1.3501],[150.2,96.4798],[150.19,583.96]],[[150.4,23.25396868],[150.44,3.9833],[150.45,8.18],[150.49,19.96],[150.62,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259822946,[[150.39,8.18],[150.37,3.3247],[150.34,91.50009971],[150.33,1.2825],[150.28,417.82]],[[150.41,3.324],[150.42,1.02033154],[150.43,23.19925784],[150.44,8.18],[150.53,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259844249,[[150.35,8.18],[150.34,3.3255],[150.33,1.2825],[150.29,2.6361],[150.23,417.84]],[[150.36,1.02052861],[150.37,3.3251],[150.39,10.71144998],[150.4,8.18],[150.42,2.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259869886,[[150.33,8.18],[150.32,3.3259],[150.3,1.4026],[150.29,1.4032],[150.27,1.334]],[[150.35,23.25224224],[150.36,3.3253],[150.38,8.18],[150.43,1.3817],[150.44,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259890602,[[150.3,8.18],[150.27,1.334],[150.26,1.3652],[150.25,1.3948],[150.2,6.6572]],[[150.32,3.3261],[150.36,8.18],[150.37,10.70452473],[150.38,2.7854],[150.39,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259948646,[[150.36,8.18],[150.35,3.3253],[150.28,1.2846],[150.27,7.9667],[150.26,1.379]],[[150.38,3.3247],[150.42,23.18083396],[150.43,2.7595],[150.48,26.6152],[150.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259971768,[[150.38,8.18],[150.37,3.3249],[150.28,1.2846],[150.27,7.9667],[150.26,1.379]],[[150.4,3.3244],[150.42,8.18],[150.43,1.3756],[150.45,6.6466],[150.48,23.20177558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727259993377,[[150.36,8.18],[150.33,1.3126],[150.32,88.73202341],[150.27,1.3348],[150.26,79.82]],[[150.38,1.02024203],[150.41,9.4562],[150.43,25.87180421],[150.46,6.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260019098,[[150.43,3.3236],[150.41,8.18],[150.33,9.2371],[150.3,79.8],[150.19,6.943971]],[[150.44,1.01991018],[150.46,11.503],[150.47,1.3466],[150.6,33.1994],[150.63,98.98220949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260079738,[[150.35,3.3253],[150.32,8.18],[150.3,4.0349],[150.29,9.9801],[150.23,89.804]],[[150.37,3.3249],[150.38,8.18],[150.41,1.3423],[150.42,10.70141448],[150.43,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260101756,[[150.34,3.3255],[150.32,8.18],[150.3,2.6772],[150.28,1.3055],[150.25,6.6551]],[[150.37,11.505],[150.39,10.68655178],[150.41,1.3423],[150.43,22.6219],[150.62,13.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260137079,[[150.29,3.3266],[150.27,88.74179326],[150.26,8.18],[150.25,1.4064],[150.24,1.4106]],[[150.31,11.5263],[150.32,0.02],[150.33,1.3582],[150.34,0.02],[150.35,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260184206,[[150.31,8.18],[150.29,1.2977],[150.28,1.4055],[150.27,88.74179326],[150.03,12.07871132]],[[150.32,0.02],[150.33,0.1],[150.34,0.1],[150.35,0.12],[150.36,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260304217,[[150.29,11.5065],[150.25,1.2745],[150.23,79.84],[150.22,6.6563],[150.21,1.3337]],[[150.33,3.3259],[150.34,0.42],[150.35,11.1603],[150.36,1.7559],[150.37,0.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260359558,[[150.16,3.3295],[150.14,8.18],[150.13,2.6262],[150.09,1.3046],[150.06,79.9]],[[150.2,8.18],[150.3,22.6445],[150.31,7.9452],[150.37,17.27055032],[150.39,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260388992,[[150.17,3.3292],[150.16,8.18],[150.1,2.6611],[150.09,1.3046],[150.07,6.6631]],[[150.2,8.18],[150.21,3.3286],[150.29,23.9905],[150.31,6.6526],[150.38,20.47438701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260437342,[[150.2,3.3286],[150.17,8.18],[150.12,95.5061559],[150.1,2.6137],[150.09,1.3689]],[[150.22,11.5082],[150.24,3.9559],[150.27,23.29621279],[150.28,6.6541],[150.32,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260457651,[[150.24,3.3278],[150.21,8.18],[150.16,4.1514],[150.15,6.6593],[150.12,88.84644354]],[[150.26,3.3274],[150.27,8.18],[150.3,1.4118],[150.31,13.29761043],[150.35,0.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260507797,[[150.2,3.3286],[150.18,8.18],[150.16,4.1514],[150.14,6.6599],[150.12,88.84644354]],[[150.23,3.3281],[150.24,31.47822805],[150.27,69.66367319],[150.3,1.4118],[150.74,1601.07777008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260544417,[[150.26,3.3272],[150.25,8.18],[150.24,88.78610287],[150.2,2.6787],[150.19,6.6577]],[[150.28,1.02123555],[150.29,3.3269],[150.31,8.18],[150.32,1.2776],[150.33,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260566730,[[150.22,11.5082],[150.18,1.4088],[150.16,1.37],[150.15,88.82704787],[149.94,2.84223695]],[[150.25,3.3277],[150.27,8.18],[150.3,24.56697672],[150.34,7.0716],[150.55,15.46606888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260597061,[[150.23,11.5079],[150.18,1.4088],[150.16,8.0289],[150.15,88.82704787],[149.94,2.84205438]],[[150.25,1.02141461],[150.26,3.3274],[150.27,8.18],[150.3,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260643495,[[150.2,3.3285],[150.19,8.18],[150.12,6.6607],[150.11,4.0109],[150.1,88.86087565]],[[150.23,8.18],[150.24,14.0458238],[150.25,1.3014],[150.26,1.3496],[150.27,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260673115,[[150.23,3.3279],[150.19,8.18],[150.14,3.5774],[150.13,6.6605],[150.11,79.9]],[[150.24,8.18],[150.27,3.3273],[150.3,1.4107],[150.31,23.24189815],[150.32,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260711849,[[150.26,3.3273],[150.25,8.18],[150.2,1.3405],[150.19,6.6578],[150.17,2.1882]],[[150.29,11.5068],[150.32,1.3044],[150.33,2.7191],[150.34,0.42],[150.57,52.69822789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260731972,[[150.29,3.3267],[150.27,8.18],[150.2,1.3405],[150.19,88.81074326],[150.17,8.8465]],[[150.3,23.25215628],[150.32,4.6305],[150.36,0.38],[150.38,0.22],[150.88,46.48809811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260790716,[[150.27,3.3271],[150.25,8.18],[150.2,1.3405],[150.19,95.46834326],[150.17,2.1135]],[[150.28,23.29621665],[150.29,3.3267],[150.3,8.18],[150.35,1.6534],[150.37,0.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260824839,[[150.23,3.3279],[150.21,8.18],[150.17,7.4966],[150.15,2.675],[150.1,79.9]],[[150.26,11.5074],[150.27,12.10569215],[150.29,1.3969],[150.33,70.97544184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260852658,[[150.26,3.3273],[150.23,8.18],[150.18,89.66245811],[150.17,6.6587],[150.15,2.675]],[[150.27,31.42893899],[150.28,3.327],[150.29,69.65733305],[150.32,2.5732],[150.33,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260883701,[[150.19,3.3288],[150.17,8.18],[150.16,88.83328062],[150.15,2.675],[150.13,6.6603]],[[150.21,8.18],[150.22,3.3283],[150.25,1.2995],[150.29,23.28238837],[150.45,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727260933333,[[150.07,9.5224],[150.06,1.3996],[150.05,0.8393],[149.99,344.662],[149.98,96.6274]],[[150.12,8.18],[150.13,3.3302],[150.17,70.99483302],[150.21,1.2944],[150.22,7.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261058961,[[150.19,1.22995142],[150.13,7.9568],[150.12,90.16943068],[150.11,0.8405],[150.08,79.92]],[[150.2,0.08],[150.21,0.08],[150.22,0.08],[150.23,4.7366],[150.24,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261098991,[[150.19,9.75552382],[150.18,8.18],[150.14,88.84525025],[150.12,2.7259],[150.11,8.28258739]],[[150.22,3.3283],[150.23,9.5086],[157.26,212.72697971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261131719,[[150.18,16.53430831],[150.17,3.3292],[150.13,88.85316815],[150.11,8.29335418],[150.03,27.74810145]],[[150.19,0.02],[150.2,3.3487],[150.21,8.2],[150.22,0.02],[150.23,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261154938,[[150.18,9.6038412],[150.17,8.18],[150.13,1.4107],[150.12,1.3554],[150.08,25.74229792]],[[150.19,0.02],[150.2,0.02],[150.21,0.02],[150.22,3.3484],[150.23,9.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261204176,[[150.17,1.0],[150.16,1.0],[150.14,3.3299],[150.12,8.18],[150.02,108.52921999]],[[150.18,11.5091],[150.2,1.3381],[150.23,1.3286],[150.24,1.3551],[150.29,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261222796,[[150.17,1.0],[150.16,4.3295],[150.13,8.18],[150.1,10.84109745],[150.08,1.3652]],[[150.18,11.5091],[150.2,1.3381],[150.23,1.3286],[150.24,1.3551],[150.25,76.32432973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261257827,[[150.06,3.3317],[150.04,8.18],[150.0,9.88124905],[149.99,2.6199],[149.22,105.02497151]],[[150.08,3.3314],[150.09,8.18],[150.14,1.3716],[150.15,1.3875],[150.21,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261278748,[[150.06,3.3317],[150.05,8.18],[150.0,16.62846838],[149.99,2.6199],[149.98,10.7958681]],[[150.09,3.3311],[150.1,8.18],[150.14,1.3716],[150.15,1.3875],[150.17,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261353298,[[150.09,3.331],[150.08,8.18],[150.03,2.6477],[150.02,177.8485983],[149.96,98.56586483]],[[150.11,142.79074655],[150.12,8.18],[150.16,3.8907],[150.2,80.0],[150.21,146.10409995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261383026,[[150.14,8.18],[150.09,2.615],[150.08,6.6624],[150.05,6.70903368],[149.39,222.00356382]],[[150.19,1.02218905],[150.2,9.5173],[150.21,139.44709995],[150.24,2.6524],[150.29,113.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261403866,[[150.16,3.3295],[150.15,8.18],[150.09,2.615],[150.07,6.6629],[150.05,6.14105422]],[[150.19,3.329],[150.2,9.5173],[150.21,139.44709995],[150.24,2.7291],[150.29,26.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261442091,[[150.22,3.3282],[150.21,8.18],[150.15,2.6168],[150.14,88.83758728],[150.03,6.95234084]],[[150.24,3.3278],[150.26,8.18],[150.28,2.662],[150.29,1.3286],[150.35,29.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261473614,[[150.21,11.5084],[150.16,2.6173],[150.15,9.83641235],[150.1,79.9],[149.95,2.83612308]],[[150.24,3.3278],[150.26,8.18],[150.28,1.3393],[150.29,2.7386],[150.3,69.65130585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261527054,[[150.16,8.18],[150.12,2.7081],[150.11,79.88],[150.05,6.664],[150.02,6.663]],[[150.21,1.02191321],[150.22,8.18],[150.24,2.6291],[150.25,1.3025],[150.31,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261587716,[[150.13,3.3302],[150.08,8.18],[150.04,6.6643],[150.02,1.2756],[149.92,40.304181]],[[150.14,8.18],[150.15,3.33],[150.16,1.2773],[150.19,2.6239],[150.2,76.3540731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261612844,[[150.17,3.3292],[150.15,8.18],[150.11,6.18215437],[150.07,7.9741],[150.06,1.408]],[[150.19,11.5089],[150.2,69.6962731],[150.22,1.3516],[150.23,2.7052],[150.28,6.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261645273,[[150.19,3.3287],[150.18,8.18],[150.13,6.19049632],[150.12,66.08838486],[150.11,6.6612]],[[150.22,3.3283],[150.23,10.8852],[150.26,97.54150341],[150.27,1.3959],[150.34,99.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261701317,[[150.09,8.18],[150.08,63.48332278],[150.07,1.4069],[150.04,6.6643],[149.76,104.78743406]],[[150.13,8.18],[150.15,3.3298],[150.16,1.02228641],[150.17,2.6585],[150.18,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261827601,[[150.12,22.40654811],[150.1,3.3308],[150.09,8.18],[150.07,126.97568114],[150.04,6.6643]],[[150.13,4.3302],[150.14,9.18],[150.15,1.0],[150.16,1.0],[150.17,198.81575983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261858332,[[150.12,6.22261573],[150.11,3.3306],[150.1,8.18],[150.07,126.97568114],[150.04,6.6643]],[[150.14,12.51],[150.15,1.0],[150.16,1.0],[150.17,198.81575983],[150.18,2.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261887646,[[150.11,6.22142762],[150.09,3.3311],[150.07,135.15568114],[150.06,1.3858],[150.01,18.67214079]],[[150.12,11.5106],[150.13,1.0],[150.14,2.3371],[150.15,1.0],[150.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727261938190,[[150.03,3.3323],[150.01,8.18],[150.0,1.3575],[149.98,6.51316554],[149.97,4.54253285]],[[150.04,1.0],[150.05,1.0],[150.06,4.3318],[150.07,9.18],[150.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262004855,[[150.06,8.18],[149.98,1.3495],[149.97,89.9811],[149.94,18.6078087]],[[150.1,2.691],[150.11,8.18],[150.12,1.3503],[150.22,26.6566],[150.23,79.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262023066,[[150.19,8.18],[150.11,16.11109402],[150.05,342.54729436],[150.04,81.3201],[150.01,20.0]],[[150.21,1.2786],[150.25,10.7974],[150.34,20.0],[150.35,79.96],[150.44,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262053389,[[150.08,8.18],[150.06,63.47315721],[150.04,1.3795],[149.99,79.96],[149.98,338.0]],[[150.14,8.18],[150.16,2.7686],[150.17,1.2951],[150.27,117.52907707],[150.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262091513,[[150.01,8.18],[149.94,88.93925938],[149.91,81.3253],[149.85,590.664],[149.66,77.14501373]],[[150.06,8.18],[150.07,1.37],[150.14,69.72082187],[150.16,2.7686],[150.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262153866,[[150.06,8.18],[150.03,88.89444177],[150.0,1.3489],[149.97,79.98],[149.78,91.74890841]],[[150.11,8.18],[150.14,2.566],[150.15,1.2916],[150.19,69.70801181],[150.3,6.95878221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262188082,[[149.98,8.18],[149.93,88.94848557],[149.92,1.3977],[149.86,232.664],[149.83,6.96207702]],[[150.04,8.18],[150.08,4.0635],[150.09,69.75039113],[150.29,92.03888504],[150.38,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262207403,[[150.03,8.18],[149.94,6.50887488],[149.93,4.53957712],[149.92,90.34618557],[149.91,80.02]],[[150.07,8.18],[150.08,4.0635],[150.09,69.75039113],[150.17,20.0],[150.18,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262226322,[[150.07,8.18],[149.99,1.3078],[149.95,88.94038134],[149.93,342.5410806],[149.91,25.23547168]],[[150.12,8.18],[150.14,1.3428],[150.15,1.2857],[150.16,1.312],[150.3,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262247641,[[150.09,8.18],[149.99,5.85870351],[149.97,79.98],[149.95,431.48379242]],[[150.13,1.01892796],[150.14,9.5228],[150.15,1.2857],[150.16,1.312],[150.23,69.74452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262300476,[[150.25,8.18],[150.12,79.9],[150.11,7.4296219],[150.1,9.85299505],[150.09,652.86015709]],[[150.28,1.01913971],[150.29,8.18],[150.33,3.9772],[150.4,20.0],[150.41,149.64031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262335916,[[150.16,8.18],[150.11,1.2715],[150.06,9.89611032],[150.05,168.79917611],[149.83,2.8536461]],[[150.21,9.5892],[150.22,1.3542],[150.27,1.3498],[150.5,31.66494977],[151.26,66.03171252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262354739,[[150.11,8.18],[150.05,6.1802967],[150.03,19.77694946],[150.01,1.3366],[148.93,132.38270206]],[[150.16,1.01932131],[150.17,8.18],[150.19,2.5857],[150.22,1.3542],[150.26,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262373848,[[150.13,8.18],[150.07,1.387],[150.03,6.50976902],[150.02,9.0711913],[150.01,79.96]],[[150.18,1.01926503],[150.19,10.7657],[150.22,1.3542],[150.27,19.99],[150.38,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262434100,[[150.33,8.18],[150.2,18.7730057],[150.17,24.00784602],[150.14,338.0],[150.13,6.665]],[[150.37,1.01233039],[150.38,80.51744795],[150.4,1.3981],[150.45,19.99],[152.36,78.65545964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262458829,[[150.35,8.18],[150.21,417.86],[150.2,226.0],[150.16,71.58353092],[150.15,6.665]],[[150.37,1.01274811],[150.38,69.61564795],[150.39,1.3878],[150.4,8.18],[150.47,2.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262487648,[[150.33,8.18],[150.26,21.32764966],[150.25,7.13140975],[150.24,12.90702064],[150.22,79.84]],[[150.39,1.0127188],[150.4,8.18],[150.41,2.5541],[150.42,1.3263],[150.43,69.60242838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262513468,[[150.31,8.18],[150.26,9.90675379],[150.22,88.7760744],[150.2,79.86],[149.76,12.17414989]],[[150.36,8.18],[150.42,3.9412],[150.43,69.60242838],[150.45,99.85],[151.02,18.34462651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262582531,[[150.28,8.18],[150.22,6.8777705],[150.21,11.00445306],[150.19,63.43325742],[150.08,63.43325742]],[[150.32,1.3586],[150.34,10.8161],[150.45,19.99],[150.53,232.94941373],[150.54,107.51995957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262624970,[[150.27,8.18],[150.21,63.42707731],[150.11,79.88],[150.07,13.61646129],[149.93,2.86793516]],[[150.32,1.01207835],[150.33,10.8518],[150.34,1.3062],[150.37,97.47161059],[150.4,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262645288,[[150.27,8.18],[150.21,63.42707731],[150.18,79.88],[150.11,60.08896444]],[[150.33,8.18],[150.34,1.3062],[150.37,97.47161059],[150.38,1.3621],[150.44,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262663002,[[150.28,8.18],[150.21,63.42707731],[150.16,79.86],[150.12,6.94882397]],[[150.33,10.8569],[150.34,1.3062],[150.37,97.47161059],[150.42,19.99],[150.94,19.8577767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262711539,[[150.2,8.18],[150.15,11.01354287],[150.14,88.83470276],[149.99,6.66]],[[150.25,8.18],[150.33,2.6769],[150.34,1.3062],[150.37,117.46161059],[150.39,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262759478,[[150.29,8.18],[150.23,16.0632014],[150.22,88.79722243],[150.19,79.86],[150.14,244.53598451]],[[150.34,1.3062],[150.35,8.18],[150.36,69.62142432],[150.39,2.6685],[150.45,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262796309,[[150.18,8.18],[150.15,16.77619652],[150.1,15.64650333],[150.08,79.88],[150.05,39.20975775]],[[150.24,8.18],[150.27,1.3386],[150.28,1.3837],[150.29,1.3944],[150.36,89.60142432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262820623,[[150.26,8.18],[150.18,6.1792106],[150.17,88.8239948],[150.13,79.9],[150.12,338.0]],[[150.32,8.18],[150.33,1.2707],[150.34,1.3596],[150.35,1.3326],[150.36,69.62142432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262838332,[[150.25,8.18],[150.18,4.64164484],[150.17,88.8239948],[147.37,4.89523858]],[[150.3,1.01283644],[150.31,8.18],[150.33,1.2707],[150.34,1.3596],[150.35,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262916803,[[150.4,8.18],[150.35,88.71406459],[150.29,79.82],[150.23,26.64],[150.22,564.0]],[[150.45,1.01237391],[150.46,8.18],[150.5,4.1097],[150.51,69.56167567],[150.52,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262961522,[[150.4,8.18],[150.35,88.71406459],[150.26,79.82],[150.23,426.72129408],[150.13,9.51528924]],[[150.42,1.01235566],[150.43,2.7091],[150.45,8.18],[150.49,1.3405],[150.56,79.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727262980733,[[150.42,8.18],[150.35,88.71116893],[150.32,79.82],[150.27,18.58229232],[149.89,8.15089384]],[[150.45,1.01219568],[150.48,80.43213853],[150.49,1.3405],[150.58,19.97],[150.68,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263008450,[[150.42,8.18],[150.35,88.71116893],[150.33,79.8],[150.3,226.0],[150.24,19.97]],[[150.45,1.01215709],[150.46,8.18],[150.48,2.6796],[150.49,1.3405],[150.5,69.56029081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263059589,[[150.42,8.18],[150.38,88.70024821],[150.31,79.8],[150.1,9.27744375],[149.92,8.1386493]],[[150.45,1.01209634],[150.46,8.18],[150.48,2.6794],[150.5,1.2981],[150.51,69.5557318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263090122,[[150.42,8.18],[150.32,6.11785132],[150.31,79.8],[150.26,344.94251643],[149.88,8.1386493]],[[150.47,8.18],[150.5,3.8917],[150.51,69.5545254],[150.59,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263115144,[[150.47,8.18],[150.39,88.69519577],[150.35,79.8],[150.34,8.27313408],[150.09,39.88446821]],[[150.52,8.18],[150.58,4.0137],[150.6,79.8],[150.62,69.5545254],[151.06,19.79868294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263140866,[[150.44,8.18],[150.39,88.69519577],[150.37,79.78],[150.32,564.0],[150.31,6.93997816]],[[150.48,8.18],[150.5,2.6647],[150.51,1.3461],[150.58,19.97],[150.62,69.5545254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263181486,[[150.28,8.18],[150.17,79.82],[150.15,570.94748295],[150.1,8.20609721],[149.89,37.02960659]],[[150.32,8.18],[150.36,1.0131003],[150.37,1.355],[150.38,2.6895],[150.43,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263245347,[[150.28,8.18],[150.23,6.99941702],[150.21,88.78187554],[150.18,8.29332743],[149.85,92.57401648]],[[150.32,8.18],[150.36,1.3546],[150.37,72.39164119],[150.49,19.97],[150.53,98.98817156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263265370,[[150.26,8.18],[150.21,6.12551046],[150.18,11.1942435],[150.16,8.28730293],[149.97,609.02960659]],[[150.31,8.18],[150.36,70.97788596],[150.37,2.7719],[150.43,19.97],[150.44,79.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263300988,[[150.26,8.18],[150.23,88.7859006],[150.18,8.29605588],[150.16,79.88],[150.15,18.39565802]],[[150.32,8.18],[150.36,70.97788596],[150.37,2.7719],[150.43,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263324809,[[150.29,8.18],[150.26,6.13117364],[150.24,88.78565266],[150.2,88.15866528],[150.14,577.6044136]],[[150.34,8.18],[150.36,1.3546],[150.37,2.7719],[150.43,19.97],[150.55,6.94752919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263347531,[[150.3,8.18],[150.25,6.11462181],[150.23,11.17474783],[150.21,79.86],[150.2,8.27225169]],[[150.34,8.18],[150.36,1.3546],[150.37,2.7719],[150.39,97.44930445],[150.48,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263404677,[[150.21,8.18],[150.15,6.98214819],[150.14,11.17143711],[150.13,63.42693297],[149.93,9.2769687]],[[150.26,8.18],[150.28,2.66],[150.34,117.45379183],[150.36,1.3546],[150.47,318.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263422794,[[150.2,8.18],[150.1,88.17821854],[149.9,37.02960659],[149.78,54.23917014],[149.77,28.5303027]],[[150.26,8.18],[150.27,1.3138],[150.28,2.66],[150.37,19.98],[150.38,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263456223,[[150.17,8.18],[150.13,126.92884387],[150.07,79.92],[149.87,28.54910685],[149.79,28.57864944]],[[150.22,8.18],[150.27,98.83628183],[150.28,2.66],[150.34,19.98],[150.35,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263481645,[[150.15,8.18],[150.08,22.83418989],[150.06,8.28954284],[150.04,79.94],[150.02,6.657]],[[150.2,8.18],[150.22,1.4037],[150.23,2.6489],[150.31,19.98],[150.4,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263540392,[[150.22,8.18],[150.13,13.08530592],[150.12,79.9],[150.09,338.0],[150.08,8.26505475]],[[150.25,1.0137562],[150.26,1.2896],[150.27,8.18],[150.28,2.612],[150.29,195.02731583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263570413,[[150.31,8.18],[150.18,6.09799966],[150.17,126.89113534],[150.15,79.9],[150.12,8.25016425]],[[150.35,1.01326667],[150.36,2.6877],[150.37,1.3865],[150.46,19.99],[150.47,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263606834,[[150.35,8.18],[150.25,63.40199692],[150.21,79.86],[150.19,226.0],[150.18,346.21774601]],[[150.38,1.4061],[150.39,2.7215],[150.4,105.62669118],[150.48,19.99],[151.44,65.91704319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263642055,[[150.39,8.18],[150.29,13.06517025],[150.28,79.82],[150.25,409.65228487],[150.06,37.02960659]],[[150.43,1.01245065],[150.45,8.18],[150.46,1.3848],[150.47,2.7456],[150.52,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263692791,[[150.38,8.18],[150.34,88.72072281],[150.29,84.45262333],[150.28,8.26904657],[150.19,6.662]],[[150.46,1.3848],[150.47,2.7456],[150.48,69.57178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263715608,[[150.41,8.18],[150.36,88.7092728],[150.3,79.8],[150.28,338.0],[150.12,9.2769687]],[[150.42,1.01229241],[150.45,8.18],[150.46,1.3848],[150.47,2.7456],[150.5,69.56890492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263741937,[[150.43,8.18],[150.38,88.70114344],[150.29,426.07261318],[150.04,2.8585719],[150.03,61.71601099]],[[150.45,1.01235475],[150.46,9.5648],[150.47,2.7456],[150.49,69.5684752],[150.56,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263766164,[[150.49,8.18],[150.44,88.6673254],[150.39,79.78],[150.36,338.0],[150.3,8.23993372]],[[150.53,1.01158607],[150.54,9.5097],[150.55,2.5957],[150.66,19.99],[150.67,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263806105,[[150.52,8.18],[150.44,168.4073254],[150.38,564.0],[150.37,6.93679642],[150.34,19.99]],[[150.55,1.0114413],[150.56,8.18],[150.59,3.9556],[150.6,69.52080502],[150.74,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263868249,[[150.54,8.18],[150.49,88.63537667],[150.43,79.74],[150.42,8.2527083],[150.19,2.84991793]],[[150.58,1.0112043],[150.59,10.8121],[150.6,1.3017],[150.8,122.71851339],[151.27,19.78928433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263890963,[[150.56,79.74],[150.51,346.2456264],[150.31,9.2769687]],[[150.7,1.0025493],[150.77,3.9373],[150.78,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263924789,[[150.53,8.18],[150.48,88.63257123],[150.42,79.72],[150.37,570.93723431],[150.31,6.647]],[[150.58,8.18],[150.61,2.7398],[150.62,1.3542],[150.67,89.43294445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727263952206,[[150.47,8.17],[150.42,88.66927802],[150.4,12.76],[150.37,79.76],[150.31,8.18219373]],[[150.54,9.5525],[150.55,2.7525],[150.56,69.54027049],[150.63,19.94],[150.64,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264025274,[[150.4,8.17],[150.35,6.08214157],[150.34,88.69780249],[150.31,79.8],[150.3,8.23297139]],[[150.45,8.17],[150.55,2.6209],[150.56,1.3311],[150.58,99.72],[150.65,6.94260877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264065200,[[150.33,8.17],[150.25,88.7538899],[150.22,79.84],[150.19,572.20877124],[150.06,9.2769687]],[[150.38,1.2926],[150.49,90.79487713],[150.5,1.3017],[150.51,79.82],[150.62,161.61196217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264088519,[[150.35,8.17],[150.3,6.0944676],[150.26,18.8709685],[150.25,168.5738899],[150.22,8.24104064]],[[150.4,8.17],[150.48,1.3162],[150.49,90.79487713],[150.5,1.3017],[150.59,98.98479642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264113234,[[150.38,8.17],[150.31,30.86575943],[150.3,8.27484241],[150.25,168.5938899],[150.22,18.34786186]],[[150.43,8.17],[150.48,2.6404],[150.49,69.57307713],[150.5,1.3017],[150.61,6.94468697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264156166,[[150.35,18.03469895],[150.3,8.28060651],[150.27,26.22866379],[150.26,32.27387274],[150.15,9.2769687]],[[150.46,1.00424462],[150.47,8.17],[150.48,3.9394],[150.49,69.57307713],[150.52,79.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264183580,[[150.39,8.17],[150.35,88.70725155],[150.27,88.06579042],[150.23,564.0],[150.06,24.7385832]],[[150.41,1.00451708],[150.48,1.2733],[150.49,69.57295702],[150.67,122.71851339],[150.71,684.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264222208,[[150.51,8.17],[150.4,13.30881971],[150.39,79.78],[150.37,14.46529104],[150.36,338.0]],[[150.55,1.00363603],[150.56,8.17],[150.59,4.0549],[150.64,19.97],[150.68,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264251142,[[150.61,8.17],[150.5,88.62440391],[150.46,79.74],[150.39,364.626],[150.38,232.93389389]],[[150.65,1.00284166],[150.66,8.17],[150.68,2.6527],[150.69,1.2871],[150.78,99.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264284956,[[150.49,8.17],[150.47,88.63682412],[150.39,79.72],[150.38,338.0],[150.35,226.0]],[[150.54,8.17],[150.62,2.6847],[150.63,1.3586],[150.7,19.97],[150.76,98.97616545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264361017,[[150.62,8.17],[150.52,1.3189],[150.51,82.3493],[150.46,338.0],[150.43,234.20008766]],[[150.64,1.0027648],[150.67,8.17],[150.72,2.6265],[150.73,1.3638],[150.77,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264394348,[[150.63,8.17],[150.59,88.57237963],[150.58,3.887],[150.53,79.68],[150.47,19.97]],[[150.67,1.00256831],[150.68,8.17],[150.72,2.6265],[150.73,1.3638],[150.79,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264421172,[[150.57,8.17],[150.52,1.3249],[150.51,6.99076307],[150.5,2.6594],[150.46,8.22561238]],[[150.61,8.17],[150.72,2.6265],[150.73,1.3638],[150.74,19.97],[150.75,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264448284,[[150.55,8.17],[150.51,1.2932],[150.5,1.3324],[150.48,1.3289],[150.45,417.72]],[[150.58,1.00320054],[150.59,8.17],[150.72,102.3165],[150.73,1.3638],[150.92,13.50266381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264488725,[[150.7,8.17],[150.61,79.66],[150.6,88.56013312],[150.59,4.0131],[150.57,564.0]],[[150.75,8.17],[150.82,1.3688],[150.83,2.6252],[150.88,19.94],[151.03,13.49571003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264556480,[[150.78,8.17],[150.69,3.9796],[150.68,79.62],[150.66,338.0],[150.18,12.16579428]],[[150.82,1.00146101],[150.89,2.6475],[150.9,1.3839],[150.95,19.94],[153.52,4.89407273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264582492,[[150.81,8.17],[150.74,3.9485],[150.7,11.08434236],[150.69,79.62],[150.67,8.14761338]],[[150.86,8.17],[150.89,2.6475],[150.9,1.3839],[150.93,79.62],[151.02,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264611720,[[150.86,8.17],[150.82,88.43454731],[150.8,2.6294],[150.79,1.3242],[150.77,79.6]],[[150.9,8.17],[151.02,19.94],[151.03,4.0425],[151.08,79.56],[151.16,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264676777,[[150.86,8.17],[150.82,6.94324463],[150.81,88.44307775],[150.78,7.9519],[150.73,18.11571048]],[[150.91,8.17],[150.99,6.6233],[151.0,1.3502],[151.01,1.2736],[151.18,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264709905,[[150.73,8.17],[150.7,79.56],[150.68,338.0],[150.64,8.16630937],[150.63,6.6391]],[[150.77,8.17],[150.82,2.6758],[150.89,1.374],[150.9,26.5674],[150.99,13.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264743351,[[150.57,8.17],[150.52,88.60362027],[150.5,3.9277],[150.44,6.643],[150.33,2.85847252]],[[150.61,8.17],[150.68,4.0169],[150.69,6.6365],[150.74,19.94],[151.12,153.39814173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264775769,[[150.73,3.3171],[150.71,8.17],[150.64,3.9472],[150.63,6.82777266],[150.62,86.3192]],[[150.76,11.4868],[150.77,2.7762],[150.79,1.271],[150.83,6.6307],[150.86,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264806283,[[150.7,8.17],[150.66,6.6377],[150.64,3.9472],[150.63,6.84255127],[150.58,96.72300702]],[[150.76,11.4868],[150.77,2.7762],[150.79,1.271],[150.83,6.6307],[151.84,131.63277324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264853419,[[150.76,8.17],[150.72,11.02412989],[150.7,4.0037],[150.69,88.51288221],[150.68,14.83937911]],[[150.79,3.316],[150.8,8.17],[150.82,1.317],[150.83,1.3635],[150.87,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264872137,[[150.72,8.17],[150.68,15.59666602],[150.67,2.6451],[150.66,1.3588],[150.65,8.19060949]],[[150.77,8.17],[150.84,13.43406184],[150.85,1.4071],[150.86,7.9488],[150.87,79.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264896654,[[150.72,8.17],[150.69,88.51097567],[150.67,2.6451],[150.64,8.18346343],[150.59,38.14703007]],[[150.76,8.17],[150.78,2.7748],[150.81,1.363],[150.82,6.6307],[150.89,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264920570,[[150.74,8.17],[150.72,3.924],[150.71,6.6355],[150.69,88.51097567],[150.67,8.18538958]],[[150.79,8.17],[150.84,2.6451],[150.85,1.2985],[150.89,31.97963964],[150.9,9.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727264981120,[[150.79,3.3159],[150.78,8.17],[150.73,6.87889222],[150.71,9.2293],[150.68,8.1894833]],[[150.82,3.3154],[150.84,8.17],[150.89,2.6832],[150.9,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265004628,[[150.69,8.17],[150.66,89.84861349],[150.65,1.3234],[150.64,1.3251],[150.63,14.84196619]],[[150.75,8.17],[150.82,1.3596],[150.83,2.5784],[150.84,19.93],[151.0,108.59658504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265044971,[[150.71,8.17],[150.66,88.52771349],[150.64,6.6384],[150.61,10.77553236],[150.6,1.3579]],[[150.77,8.17],[150.81,1.4043],[150.86,86.2691],[150.95,6.92940667],[151.09,39.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265072891,[[150.74,3.3171],[150.71,8.17],[150.66,7.9588],[150.65,2.6816]],[[150.77,8.17],[150.78,3.3162],[150.8,1.2734],[150.81,2.7901],[150.84,6.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265099713,[[150.65,8.17],[150.63,96.74546889],[150.61,3.9211],[150.5,141.69937732],[150.34,12.09556779]],[[150.7,8.17],[150.72,3.3177],[150.8,1.2734],[150.81,9.4213],[150.85,99.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265172186,[[150.8,8.17],[150.76,16.96360007],[150.75,88.47519635],[150.73,8.20521824],[150.7,6.6359]],[[150.85,8.17],[150.86,3.3145],[150.87,2.6181],[150.95,1.3287],[150.98,26.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265240839,[[150.83,3.3151],[150.82,8.17],[150.78,4.60607115],[150.77,1.3578],[150.76,8.21957459]],[[150.86,1.2758],[150.87,10.7881],[150.91,12.07357245],[150.92,6.6266],[150.97,99.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265265264,[[150.85,11.4847],[150.81,15.59728418],[150.78,9.48064596],[150.77,2.6135],[150.71,58.58541382]],[[150.89,11.4839],[150.9,1.3141],[150.91,1.3545],[150.96,6.6248],[151.58,184.07777008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265284379,[[150.85,11.4846],[150.8,10.99705832],[150.79,4.58474215],[150.78,1.2879],[150.77,10.79425289]],[[150.89,3.3138],[150.9,1.3141],[150.91,9.5245],[150.96,6.6248],[151.01,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265372346,[[150.9,11.4836],[150.86,88.41823041],[150.84,1.3207],[150.81,9.48620941],[150.75,38.09911009]],[[150.94,3.3128],[150.95,8.17],[150.96,1.3225],[150.97,2.718],[151.23,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265390356,[[150.94,8.17],[150.9,1.3213],[150.89,2.6814],[150.88,10.96271875],[150.86,96.57347874]],[[150.99,8.17],[151.0,3.3115],[151.02,1.3916],[151.03,2.6965],[151.1,26.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265420091,[[150.92,3.3129],[150.91,8.17],[150.88,15.56714399],[150.86,1.2926],[150.85,14.8014945]],[[150.96,8.17],[150.97,5.9941],[151.02,1.3916],[151.04,6.6212],[151.09,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265443606,[[150.93,6.88190873],[150.92,8.17],[150.88,10.84097275],[150.87,95.01647003],[150.82,38.13503698]],[[150.97,8.17],[150.99,1.2707],[151.05,1.2763],[151.07,13.31477359],[151.08,26.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265503776,[[150.99,8.17],[150.93,4.58732787],[150.92,8.18447206],[150.91,89.70797943],[150.9,14.81121736]],[[151.03,11.4808],[151.05,1.2917],[151.06,1.3359],[151.07,1.2715],[151.15,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265529486,[[150.98,3.3117],[150.97,8.17],[150.93,2.6662],[150.92,8.17849953],[150.83,38.17494282]],[[151.02,3.311],[151.06,2.6797],[151.07,1.2715],[151.26,92.03888504],[151.3,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265553895,[[151.0,11.4813],[150.97,10.99019734],[150.96,88.36092789],[150.93,10.83882835],[150.92,1.2904]],[[151.05,11.4804],[151.06,2.6571],[151.07,1.2715],[151.17,99.38],[151.18,9.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265578523,[[150.98,11.4817],[150.94,15.57462192],[150.93,1.2775],[150.92,10.80176913],[150.74,20.02977028]],[[151.02,8.17],[151.03,3.3108],[151.11,8.0056],[151.12,2.6104],[151.16,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265596933,[[150.99,11.4816],[150.93,1.2775],[150.9,6.6271],[150.49,12.07346811],[150.45,16.11349886]],[[151.03,3.3108],[151.04,8.17],[151.11,8.0056],[151.12,2.6104],[151.17,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265654781,[[150.85,88.40563391],[150.84,2.6801],[150.82,79.48],[150.77,252.5329],[150.71,6.625]],[[150.93,8.17],[150.95,2.6877],[151.02,6.622],[151.05,1.2773],[151.08,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265683603,[[150.9,8.17],[150.89,3.3137],[150.84,1.3235],[150.83,2.6806],[150.82,88.42612137]],[[150.94,3.3128],[150.95,8.17],[150.98,2.6689],[151.02,1.3577],[151.03,79.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265721041,[[150.76,3.3165],[150.75,8.17],[150.72,8.09042464],[150.71,88.48568451],[150.7,4.58960413]],[[150.8,8.17],[150.82,3.3155],[150.88,4.0936],[150.89,6.6276],[150.94,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265750460,[[150.79,8.17],[150.74,1.3511],[150.73,89.75825903],[150.69,7.9612],[150.67,106.125]],[[150.84,11.485],[150.88,4.0936],[150.91,6.6272],[150.93,79.6],[151.0,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265817117,[[150.71,91.80778835],[150.69,8.17],[150.65,1.3131],[150.64,2.5935],[150.63,329.79556901]],[[150.75,8.17],[150.76,3.3166],[150.86,12.0587295],[150.87,6.6288],[150.88,4.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265837032,[[150.7,3.3179],[150.69,8.17],[150.67,15.34593396],[150.65,1.3131],[150.48,12.0064263]],[[150.74,8.17],[150.75,3.317],[150.83,4.0463],[150.84,6.6302],[150.89,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265866539,[[150.75,5.3],[150.74,3.317],[150.72,8.17],[150.7,1.3284],[150.59,13.2809]],[[150.77,8.17],[150.79,3.3161],[150.83,4.0463],[150.88,6.6282],[151.1,64.17287226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265901879,[[150.75,25.3],[150.74,5.7],[150.73,8.17],[150.71,5.37],[150.68,6.6366]],[[150.78,8.17],[150.84,2.7187],[150.85,6.6297],[150.88,12.06357157],[150.95,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727265996255,[[150.81,17.53],[150.76,8.17],[150.7,4.0256],[150.69,79.6],[150.66,357.92]],[[150.82,11.4853],[150.84,4.0534],[150.88,6.6284],[150.95,29.8576],[150.99,23.48425081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266048381,[[150.81,8.17],[150.75,9.4456],[150.74,2.7756],[150.73,88.47813655],[150.71,26.5552]],[[150.89,4.0336],[150.95,6.6254],[150.96,79.6],[151.09,92.03888504],[151.16,15.4184658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266072295,[[150.81,8.02],[150.78,3.3161],[150.76,8.17],[150.68,79.58],[150.65,19.92]],[[150.82,11.4853],[150.89,10.6614],[150.97,99.5],[151.01,6.92568324],[151.07,242.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266113325,[[150.76,3.3165],[150.73,12.41],[150.7,3.8854],[150.69,6.6364],[150.67,15.29479121]],[[150.79,11.486],[150.84,4.0162],[150.87,86.2289],[150.94,19.92],[150.98,26.83701586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266133438,[[150.67,3.3185],[150.65,8.17],[150.63,92.50777513],[150.52,587.53470463],[150.45,9.15301676]],[[150.7,11.488],[150.73,1.3977],[150.79,1.3935],[150.8,6.6318],[150.86,109.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266235808,[[150.54,3.3215],[150.5,8.17],[150.48,1.371],[150.47,1.2908],[150.42,117.2048285]],[[150.56,8.17],[150.57,3.3209],[150.58,1.3482],[150.59,2.7596],[150.65,6.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266275657,[[150.55,8.17],[150.53,1.3243],[150.52,2.7848],[150.51,88.61762792],[150.47,99.66]],[[150.59,8.17],[150.63,2.7317],[150.64,1.315],[150.69,6.6365],[150.89,214.75739843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266315584,[[150.51,11.4921],[150.5,88.62160718],[150.48,1.3785],[150.44,2.6835],[150.42,79.72]],[[150.55,8.17],[150.63,9.371],[150.64,1.315],[150.68,109.6157],[150.75,20.20674832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266370742,[[150.51,8.17],[150.5,88.62160718],[150.48,1.3785],[150.42,6.6483],[150.41,277.04550172]],[[150.56,11.4913],[150.61,6.6402],[150.63,2.7317],[150.64,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266450292,[[150.6,3.3201],[150.57,8.17],[150.53,1.364],[149.46,52.78012266],[148.51,264.31821696]],[[150.62,8.17],[150.63,3.3196],[150.66,4.0714],[150.74,6.6342],[150.76,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266469603,[[150.52,9.5705],[150.51,1.3806],[150.47,6.646],[150.44,662.62213024],[150.42,6.648]],[[150.57,8.17],[150.58,3.3207],[150.66,4.0714],[150.68,6.6371],[150.75,33.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266512340,[[150.52,11.4918],[150.46,1.3614],[150.42,79.72],[150.3,2.87711755],[150.29,32.51810565]],[[150.56,11.4911],[150.65,6.6385],[150.66,4.0714],[150.69,19.94],[150.7,89.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266538559,[[150.49,3.3225],[150.47,8.17],[150.45,1.2869],[150.43,10.7099384],[150.42,88.65613595]],[[150.52,11.492],[150.58,2.7265],[150.61,7.9165],[150.65,79.74],[150.66,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266617547,[[150.62,11.4897],[150.54,9.2942],[150.51,88.60928543],[150.48,9.9683],[150.43,57.54375416]],[[150.64,3.3194],[150.65,1.3978],[150.66,8.17],[150.68,1.3331],[150.69,6.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266643078,[[150.68,3.3184],[150.67,8.17],[150.62,1.366],[150.6,6.65743946],[150.59,12.00415724]],[[150.71,3.3179],[150.72,9.4798],[150.76,2.6081],[150.84,99.62],[150.95,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266690518,[[150.67,3.3186],[150.65,8.17],[150.63,88.54713978],[150.62,1.366],[150.59,1.3638]],[[150.69,3.3182],[150.7,8.17],[150.75,6.634],[150.76,2.6081],[150.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266741661,[[150.66,3.3188],[150.65,8.17],[150.64,1.2786],[150.63,88.54713978],[150.59,1.3191]],[[150.7,11.4881],[150.76,2.6081],[150.77,1.3809],[150.82,19.94],[150.83,79.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266787703,[[150.54,3.3215],[150.52,8.17],[150.5,1.3556],[150.45,2.6396],[150.43,17.23169529]],[[150.56,8.17],[150.57,3.321],[150.65,3.9841],[150.66,6.6381],[150.7,79.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266884874,[[150.39,3.3247],[150.36,8.17],[150.34,4.57348474],[150.33,73.36126059],[150.32,9.9767]],[[150.41,8.17],[150.43,3.324],[150.45,1.3804],[150.46,2.5917],[150.48,97.39401944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266933429,[[150.46,3.3232],[150.44,8.17],[150.4,4.59643602],[150.38,10.0],[150.37,3.356]],[[150.49,8.17],[150.53,4.0502],[150.57,10.84808519],[150.58,79.8],[150.76,15.46430855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727266999591,[[150.38,4.59102883],[150.37,68.72665589],[150.36,8.17],[150.35,1.4032],[150.33,338.0]],[[150.42,8.17],[150.48,2.6466],[150.5,97.36716699],[150.51,6.6447],[150.74,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267054128,[[150.34,3.3258],[150.31,8.17],[150.28,5.86709572],[150.27,1.3149],[150.26,1.3088]],[[150.36,8.17],[150.38,3.3252],[150.41,4.0964],[150.5,79.82],[150.53,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267100262,[[150.31,3.3265],[150.29,71.55519374],[150.25,2.6811],[150.24,6.6561],[150.07,2.88257469]],[[150.34,8.17],[150.35,3.3258],[150.4,1.2815],[150.41,100.12096526],[150.42,6.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267178116,[[150.32,3.3263],[150.29,8.17],[150.28,1.3447],[150.27,1.3329],[150.26,1.3515]],[[150.34,8.17],[150.38,3.9576],[150.39,97.44157994],[150.45,6.6472],[158.23,210.93623228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267256998,[[150.21,3.3288],[150.18,8.17],[150.16,63.43815396],[150.14,3.9099],[150.13,6.661]],[[150.24,8.17],[150.25,3.328],[150.28,2.7315],[150.29,97.5022633],[150.32,1.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267289845,[[150.21,3.3287],[150.2,8.17],[150.18,4.58880486],[150.14,1.3586],[150.13,2.7653]],[[150.25,11.498],[150.26,97.52625153],[150.27,1.3055],[150.28,2.7315],[150.34,79.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267334175,[[150.19,3.3291],[150.18,8.17],[150.14,8.0189],[150.12,63.45376148],[150.1,79.9]],[[150.23,11.4984],[150.28,2.7315],[150.3,97.50070055],[150.32,1.369],[150.43,20.24891222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267465786,[[150.22,11.4984],[150.18,4.59499805],[150.16,63.43982346],[150.14,2.6518],[150.13,1.3166]],[[150.24,3.3282],[150.27,105.6837392],[150.28,2.7315],[150.29,1.2977],[151.3,66.07044658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267499700,[[150.11,8.17],[150.1,3.3312],[150.04,4.0235],[150.02,79.92],[149.74,8.15426276]],[[150.13,3.3306],[150.16,8.17],[150.18,4.221],[150.25,6.656],[150.29,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267527934,[[150.19,8.17],[150.11,4.1072],[150.1,63.45718625],[150.08,6.663],[149.9,19.99]],[[150.24,8.17],[150.26,3.9614],[150.27,97.5137392],[150.28,6.655],[150.43,23.5733743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267573880,[[150.16,3.3299],[150.15,8.17],[150.12,2.7938],[150.11,1.3497],[150.01,24.39281963]],[[150.18,3.3295],[150.2,8.17],[150.23,97.54696021],[150.24,4.0339],[150.31,99.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267654454,[[150.06,17.12682194],[150.04,8.17],[150.03,1.3627],[149.96,79.98],[149.95,10.0035]],[[150.08,3.3317],[150.1,8.17],[150.12,97.6178595],[150.14,2.6313],[150.15,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267718500,[[150.04,8.17],[150.03,1.3627],[150.0,63.50676255],[149.97,79.98],[149.96,6.6685]],[[150.06,3.3322],[150.09,8.17],[150.13,97.60771234],[150.14,2.7187],[150.15,8.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267780264,[[150.1,8.17],[150.04,63.49391496],[150.03,1.3627],[150.02,6.6659],[149.99,79.96]],[[150.16,97.58796605],[150.23,9.9853],[150.25,20.0],[150.29,26.6169],[150.45,66.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267820997,[[150.07,3.3317],[150.06,8.17],[150.04,63.49391496],[150.03,1.3891],[150.01,2.7649]],[[150.12,8.17],[150.21,1.3661],[150.22,2.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267849526,[[150.13,8.17],[150.11,3.331],[150.09,1.2789],[150.07,1.3818],[150.01,305.94]],[[150.14,3.3304],[150.18,8.17],[150.19,1.3499],[150.22,2.6995],[150.23,10.78803409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267899453,[[150.0,8.17],[149.99,3.3335],[149.89,1.3193],[149.88,4.56209609],[149.87,4.56209609]],[[150.02,3.333],[150.07,8.17],[150.1,20.0],[150.11,6.6625],[150.14,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267931368,[[149.96,1.2943],[149.95,1.3214],[149.94,9.5256],[149.87,80.02],[149.83,16.6802]],[[150.01,11.5034],[150.09,26.663],[150.14,80.02],[150.18,104.54722757],[150.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267956290,[[149.97,3.3338],[149.95,20.17],[149.93,1.2759],[149.92,2.6511],[149.82,32.57525858]],[[150.01,11.503],[150.1,20.0],[150.13,86.6809],[150.31,568.669],[150.32,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727267986008,[[150.0,12.0],[149.99,3.3332],[149.98,12.139],[149.92,63.53500493],[149.9,17.75493286]],[[150.01,3.3329],[150.03,8.17],[150.07,6.6634],[150.08,97.65111992],[150.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268073980,[[150.02,3.3326],[149.99,74.34475879],[149.95,1.3292],[149.85,20.01],[149.79,9.28221279]],[[150.04,8.17],[150.05,3.3321],[150.13,6.6606],[150.14,118.96771747],[150.15,1.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268116612,[[150.06,7.1618],[150.02,8.17],[150.0,1.3486],[149.99,2.665],[149.97,6.6673]],[[150.07,8.17],[150.09,3.3312],[150.14,1.3554],[150.17,6.6589],[150.38,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268147336,[[150.06,7.93624547],[150.05,1.3163],[150.04,2.7083],[150.03,8.17],[150.01,63.50404391]],[[150.08,8.17],[150.09,3.3311],[150.14,1.3554],[150.15,98.81333389],[150.19,26.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268173052,[[150.12,2.6651],[150.11,79.96],[150.1,8.17],[150.06,1.2913],[150.02,6.6653]],[[150.15,8.17],[150.26,6.6551],[150.28,2.6216],[150.3,20.01],[150.31,9.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268232696,[[150.19,1.3038],[150.18,9.5517],[150.15,1.3527],[150.14,63.4399605],[149.95,9.29530707]],[[150.22,11.4983],[150.28,1.3636],[150.29,1.2094],[150.31,104.1576399],[150.45,97.5050399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268288349,[[150.12,1.3702],[150.11,8.17],[150.07,2.7133],[150.06,79.9],[150.02,6.665]],[[150.15,8.17],[150.23,1.3202],[150.24,11.97283735],[150.25,6.6554],[150.29,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268314869,[[150.09,3.331],[150.08,9.5331],[150.07,2.7133],[150.04,4.57587872],[149.97,355.70311735]],[[150.12,3.3305],[150.14,8.17],[150.18,98.87324059],[150.19,1.2102],[150.21,6.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268340389,[[150.12,8.17],[150.08,2.6286],[150.07,1.3803],[150.06,4.57852663],[149.99,99.97]],[[150.17,97.58768523],[150.3,177.54768523],[150.38,16.6238],[150.42,34.08593946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268372116,[[150.1,11.5008],[150.08,1.3098],[150.04,4.57923644],[150.03,2.63],[150.02,63.48856714]],[[150.13,3.3302],[150.15,8.17],[150.23,6.6561],[150.25,2.6168],[150.29,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268454676,[[150.08,11.5013],[150.05,2.7474],[150.04,1.3122],[150.01,63.49898294],[149.83,24.78748554]],[[150.11,3.3309],[150.12,8.17],[150.16,1.2081],[150.18,1.3135],[150.19,6.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268505130,[[150.07,3.3314],[150.06,8.17],[150.05,1.3983],[150.04,1.2987],[149.9,371.64172137]],[[150.09,3.3311],[150.11,8.17],[150.13,1.2988],[150.16,1.2081],[150.17,97.59359402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268562275,[[150.04,3.3322],[150.03,8.17],[149.98,2.6789],[149.97,1.3038],[149.68,12.16836519]],[[150.07,11.5017],[150.14,11.9892292],[150.15,97.60109687],[150.16,6.6595],[150.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268594401,[[150.06,9.456],[150.05,1.2766],[150.01,63.50016343],[149.93,36.6691],[149.91,226.0]],[[150.1,8.17],[150.11,3.3311],[150.14,1.2062],[150.15,97.60109687],[150.17,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268695579,[[150.16,1.3263],[150.15,8.17],[150.13,2.6078],[150.09,11.07463123],[150.08,6.6632]],[[150.21,8.17],[150.22,3.3287],[150.27,1.2039],[150.29,1.2827],[150.3,6.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268731522,[[150.07,3.3318],[150.05,10.8997],[150.03,63.49282571],[150.02,1.3681],[150.0,232.6668]],[[150.1,11.5013],[150.18,6.6592],[150.21,20.01],[150.22,1.2026],[150.23,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268763469,[[150.17,3.3296],[150.14,8.17],[150.1,2.6029],[150.09,4.58246828],[149.85,2.88541419]],[[150.19,3.3293],[150.2,8.17],[150.25,2.5458],[150.31,20.01],[150.32,9.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268792863,[[150.16,3.3299],[150.15,8.17],[150.08,11.07817496],[150.07,86.5837],[150.0,77.64465485]],[[150.19,8.17],[150.25,2.5458],[150.27,6.655],[150.29,117.59629191],[150.43,48.73720872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268891853,[[150.03,11.5027],[150.01,4.1846],[149.94,86.6292],[149.91,6.669],[149.72,81.71601099]],[[150.07,3.3319],[150.08,8.17],[150.13,97.60735924],[150.15,2.5551],[150.17,26.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268920875,[[150.04,3.3325],[150.03,8.17],[150.01,2.8062],[150.0,1.359],[149.63,172.24467815]],[[150.07,3.3319],[150.08,8.17],[150.13,97.60735924],[150.14,6.661],[150.15,2.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727268977932,[[150.08,8.17],[150.01,2.8062],[150.0,8.0256],[149.96,6.669],[149.95,17.74184287]],[[150.13,105.77735924],[150.19,6.6589],[150.2,20.01],[150.28,13.31],[150.33,6.95890977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269016055,[[150.17,3.3296],[150.16,8.17],[150.13,2.7509],[150.12,1.396],[149.87,2.88521331]],[[150.2,11.4991],[150.24,97.54188414],[150.25,1.3731],[150.26,1.2042],[150.45,751.58076918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269056683,[[150.19,11.499],[150.16,1.3818],[150.15,1.4004],[150.14,1.3869],[150.12,6.49000674]],[[150.23,3.3284],[150.24,8.17],[150.3,97.51549738],[150.32,22.5513],[150.33,6.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269175579,[[150.03,3.3328],[150.02,8.17],[149.98,1.3042],[149.97,2.7524],[149.95,11.06606069]],[[150.05,3.3325],[150.09,8.17],[150.12,6.6618],[150.15,2.5384],[150.17,97.58867864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269203704,[[149.99,8.17],[149.97,2.7524],[149.91,1.4021],[149.89,80.0],[149.88,17.74910055]],[[150.05,8.17],[150.08,2.4778],[150.09,6.6632],[150.15,9.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269231111,[[150.02,8.17],[149.99,2.6936],[149.98,1.2876],[149.91,63.53955858],[149.9,86.671]],[[150.07,97.65811873],[150.08,8.17],[150.12,1.3001],[150.13,21.2122],[150.26,6.96089331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269263238,[[150.01,3.3331],[149.99,10.8667],[149.98,1.2876],[149.88,6.671],[149.87,17.74910055]],[[150.12,1.3001],[150.13,1.2022],[150.14,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269305276,[[150.0,8.17],[149.98,1.2876],[149.96,1.3415],[149.9,80.0],[149.88,24.42010055]],[[150.03,3.3329],[150.05,8.17],[150.08,1.2017],[150.11,20.02],[150.12,7.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269392239,[[150.04,3.3325],[149.99,12.1357],[149.93,6.6698],[149.91,79.98]],[[150.07,3.332],[150.13,2.4928],[150.14,20.02],[150.32,92.03888504],[150.54,153.39814173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269423560,[[150.12,3.3308],[150.07,8.17],[150.05,4.58817914],[150.04,4.007],[150.03,6.6656]],[[150.13,8.17],[150.15,3.3302],[150.17,1.2838],[150.19,1.1998],[150.3,9.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269463898,[[150.21,3.3287],[150.19,9.4496],[150.15,2.7136],[150.14,6.6603],[150.05,354.668]],[[150.25,11.4981],[150.29,1.3086],[150.3,1.287],[150.32,6.6528],[150.37,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269512133,[[150.14,3.3303],[150.13,1.3827],[150.11,10.8968],[150.08,79.9],[150.05,9.997]],[[150.16,8.17],[150.17,3.3298],[150.24,2.5814],[150.25,97.53482792],[150.27,26.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269574692,[[150.21,3.3288],[150.18,9.566],[150.11,89.2886],[150.08,17.75689257],[149.89,2.88484913]],[[150.24,11.4982],[150.29,6.6545],[150.3,2.6918],[150.35,20.02],[150.47,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269620533,[[150.21,3.3287],[150.19,8.17],[150.14,1.3543],[150.13,2.7113],[149.76,135.60038717]],[[150.24,11.4982],[150.3,2.6918],[150.31,97.49732051],[150.32,6.6529],[150.35,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269656155,[[150.16,8.17],[150.12,6.50959784],[150.1,4.59279667],[150.08,6.6631],[150.0,6.95456385]],[[150.21,8.17],[150.24,2.771],[150.25,97.52759576],[150.28,6.6546],[150.31,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269701403,[[150.15,3.3301],[150.14,8.17],[150.11,6.51380587],[150.1,2.6677],[150.08,6.6631]],[[150.18,3.3296],[150.19,8.17],[150.24,2.771],[150.25,104.18369576],[150.4,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269776745,[[150.07,3.3318],[150.06,8.17],[150.0,1.2898],[149.99,1.3595],[149.98,12.42452423]],[[150.09,3.3315],[150.1,8.17],[150.12,1.3195],[150.13,1.3129],[150.18,6.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269802882,[[150.07,11.5018],[150.05,1.341],[150.04,1.3922],[150.03,1.3124],[150.01,11.07381297]],[[150.1,3.3313],[150.12,8.17],[150.17,2.6345],[150.18,26.6494],[150.19,97.5638565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269833205,[[150.15,3.33],[150.14,8.17],[150.11,4.59557472],[150.1,5.91924828],[150.09,1.3374]],[[150.18,11.4997],[150.19,97.5638565],[150.21,1.3062],[150.22,1.3174],[150.25,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269869639,[[150.06,1.3142],[150.04,71.6618778],[150.01,81.2396],[149.99,1.3212],[149.93,83.49974174]],[[150.09,8.17],[150.1,3.3313],[150.18,117.56680516],[150.19,6.6587],[150.2,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727269916184,[[150.07,3.3319],[150.06,1.4071],[150.05,8.17],[150.0,4.58538723],[149.99,7.9886]],[[150.1,11.5013],[150.15,1.3969],[150.17,1.3607],[150.18,117.58680516],[150.28,40.23333886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270001171,[[149.99,3.3336],[149.98,4.59088661],[149.97,8.17],[149.93,1.3365],[149.92,2.658]],[[150.02,11.5031],[150.04,97.66840594],[150.09,2.7388],[150.11,26.6725],[150.3,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270028703,[[149.99,11.12242839],[149.98,3.3338],[149.96,8.17],[149.93,1.3365],[149.92,2.658]],[[150.01,11.5034],[150.09,2.7388],[150.12,106.6917],[150.21,6.96251811],[150.29,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270056837,[[149.95,11.5045],[149.93,1.3365],[149.89,17.69580271],[149.88,2.6732],[149.85,20.42696088]],[[149.97,3.3341],[150.0,8.17],[150.02,97.67819141],[150.08,26.6735],[150.09,2.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270094479,[[149.95,3.3345],[149.93,9.5065],[149.9,2.6795],[149.89,63.55261853],[149.86,17.69580271]],[[149.98,11.504],[150.02,97.67819141],[150.04,2.6167],[150.05,6.665],[151.05,132.87357929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270185157,[[149.97,3.334],[149.95,1.2837],[149.94,8.17],[149.89,2.5648],[149.88,6.672]],[[149.99,11.5037],[150.03,1.3296],[150.07,1.2973],[150.08,6.6635],[150.28,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270227981,[[150.07,8.17],[150.06,3.332],[150.05,1.3596],[150.04,1.3536],[150.03,1.3769]],[[150.12,8.17],[150.18,6.659],[150.19,1.3966],[150.2,1.3813],[150.4,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270263725,[[150.11,3.3309],[150.1,8.19],[150.07,1.3492],[150.06,1.2834],[150.05,64.85870106]],[[150.14,3.3305],[150.15,8.19],[150.22,14.69197713],[150.23,8.0334],[150.28,30.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270316058,[[150.07,1.3693],[150.05,8.19],[150.01,1.2884],[149.95,401.51514886],[149.94,6.676]],[[150.09,8.19],[150.15,2.7714],[150.18,6.6591],[150.19,25.07178066],[150.22,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270391725,[[150.11,4.014],[150.1,63.45652084],[150.09,79.92],[150.05,226.0]],[[150.23,8.19],[150.26,1.3244],[150.27,6.6551],[150.3,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270416653,[[150.14,11.5202],[150.11,4.014],[150.1,63.45652084],[150.06,6.664],[150.05,79.94]],[[150.17,3.3298],[150.19,8.19],[150.24,26.52103729],[150.25,6.6559],[152.07,184.07777008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270444467,[[150.1,8.19],[150.09,1.3881],[150.08,4.6205],[150.07,1.3162],[150.0,86.6067]],[[150.11,3.3311],[150.15,8.19],[150.18,1.3608],[150.2,13.37780502],[150.21,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270477390,[[150.14,8.19],[150.12,3.3307],[150.02,2.6418],[150.01,87.9207],[149.99,26.689]],[[150.15,3.3301],[150.17,1.2718],[150.19,8.19],[150.2,1.3559],[150.23,9.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270502500,[[150.16,8.19],[150.11,1.2938],[150.03,6.6656],[150.02,1.3626],[150.0,239.59354586]],[[150.17,3.3297],[150.2,8.19],[150.22,14.66136891],[150.23,1.392],[150.26,1.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270578954,[[150.16,8.19],[150.15,3.33],[150.09,6.6627],[150.08,82.5766],[150.07,64.83447024]],[[150.18,3.3295],[150.22,8.19],[150.23,25.1339684],[150.26,2.6723],[150.34,29.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270596867,[[150.16,193.6642],[150.09,11.5214],[150.08,2.6206],[150.07,1.3608],[150.01,79.94]],[[150.17,24.90111412],[150.2,7.9462],[150.21,1.3405],[150.24,1.2004],[153.28,214.75739843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270621896,[[150.08,10.8106],[150.07,4.6926],[149.98,150.12137183],[149.95,570.95625522],[149.93,30.0145]],[[150.11,3.3312],[150.13,8.19],[150.16,25.11512647],[150.17,6.6598],[150.19,1.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270651621,[[150.08,14.1154],[150.07,1.3608],[150.01,6.49188986],[149.99,6.6671],[149.85,9.24277532]],[[150.11,3.3311],[150.13,8.19],[150.17,12.57463344],[150.18,6.6592],[150.2,1.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270723175,[[150.08,8.19],[150.03,1.3763],[150.02,2.6823],[149.99,63.5038548],[149.92,283.52387734]],[[150.1,3.3314],[150.13,8.19],[150.17,6.6596],[150.18,2.51],[150.21,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270760309,[[150.06,11.5219],[150.03,1.3763],[150.02,2.6823],[149.95,6.95781988],[149.93,36.74430966]],[[150.09,3.3315],[150.11,8.19],[150.17,1.2017],[150.18,1.2737],[150.2,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270791740,[[150.13,8.19],[150.1,2.6892],[150.09,1.3492],[150.03,79.96],[149.88,9.24277532]],[[150.17,8.19],[150.26,2.5083],[150.39,92.03888504],[150.41,33.2451],[150.44,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270819659,[[150.19,8.19],[150.16,3.3297],[150.11,1.3232],[150.1,1.3959],[150.09,1.3492]],[[150.2,3.329],[150.24,8.19],[150.27,2.6055],[150.3,6.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270899445,[[150.22,8.19],[150.2,3.3289],[150.17,6.49051606],[150.16,2.7664],[150.15,1.3]],[[150.23,3.3283],[150.27,8.19],[150.29,1.3762],[150.31,13.76533245],[150.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270917766,[[150.22,8.19],[150.16,2.7664],[150.15,1.3],[150.13,6.661],[150.12,79.9]],[[150.26,8.19],[150.29,1.3762],[150.31,13.76775777],[150.32,6.6529],[150.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270947786,[[150.31,8.19],[150.29,3.3268],[150.27,1.2994],[150.26,1.3934],[150.25,1.3486]],[[150.33,3.3263],[150.35,8.19],[150.41,12.53201212],[150.42,2.5516],[150.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727270976404,[[150.26,12.911],[150.2,2.6156],[150.19,86.5184],[150.14,564.0],[150.13,6.9493559]],[[150.29,3.3272],[150.31,8.19],[150.36,2.4915],[150.37,6.6506],[150.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271036565,[[150.21,3.3287],[150.19,12.79],[150.18,4.105],[150.12,12.79],[150.1,63.45372122]],[[150.27,12.79],[150.29,1.3337],[150.31,81.1417],[150.35,20.0],[150.53,50.66719762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271065498,[[150.25,2.616],[150.23,12.79],[150.16,79.9],[150.02,33.3297],[149.96,40.00725599]],[[150.31,12.79],[150.36,12.79],[150.38,20.0],[150.39,6.6498],[150.42,2.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271092311,[[150.14,3.3302],[150.11,14.1771],[150.09,1.271],[150.08,1.3172],[150.06,4.67082051]],[[150.17,3.3298],[150.2,12.79],[150.26,26.6556],[150.27,2.6055],[150.28,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271122534,[[150.04,12.8],[150.02,2.7132],[150.01,1.3195],[149.97,12.8],[148.89,184.13921532]],[[150.13,12.8],[150.15,2.5045],[150.19,20.0],[150.2,19.4584],[150.39,126.12227165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271145653,[[149.99,3.3337],[149.98,12.8],[149.96,1.269],[149.93,1.3726],[149.92,1.2948]],[[150.07,14.0019],[150.1,21.2818],[150.11,6.6623],[150.22,16.94840917],[150.32,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271202596,[[150.15,8.19],[150.09,6.46757054],[150.08,6.04993719],[150.04,8.0581],[149.95,20.0]],[[150.19,8.19],[150.28,2.5324],[150.32,20.0],[150.33,79.96],[150.35,6.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271226921,[[150.16,1.2742],[150.15,4.6561],[150.13,8.19],[150.1,1.2886],[150.08,9.34253884]],[[150.18,11.5195],[150.28,9.1869],[150.33,20.0],[150.35,79.94],[150.42,16.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271251345,[[150.36,1.285],[150.35,12.78],[150.31,2.6003],[150.27,12.78],[150.1,19.52483907]],[[150.42,3.3242],[150.45,12.78],[150.47,1.3383],[150.49,1.2041],[150.5,6.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271275255,[[150.19,3.3292],[150.18,1.2791],[150.14,2.6843],[150.13,12.78],[150.12,79.86]],[[150.22,3.3286],[150.24,12.78],[150.27,2.5861],[150.33,26.6527],[150.36,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271306182,[[149.97,11.07376326],[149.9,6.95821406],[149.89,10.0071],[149.87,338.0],[149.86,226.0]],[[150.06,12.78],[150.07,16.0],[150.13,12.78],[150.14,1.2058],[150.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271365025,[[150.18,3.3294],[150.15,1.3105],[150.14,12.8],[150.11,2.6433],[150.1,4.67086061]],[[150.21,3.3288],[150.22,12.8],[150.28,15.2836],[150.31,6.6533],[150.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271392854,[[150.11,3.3309],[150.1,1.2742],[150.08,12.8],[150.07,6.0647996],[150.06,1.3545]],[[150.18,12.8],[150.21,1.2858],[150.22,1.206],[150.24,6.6566],[150.58,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271416362,[[150.23,3.3283],[150.22,1.3193],[150.21,12.78],[150.19,1.3273],[150.18,1.2851]],[[150.3,12.78],[150.33,2.5975],[150.36,12.78],[150.4,26.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271439804,[[150.24,8.18],[150.18,2.5674],[150.17,1.3552],[150.16,11.07548296],[150.13,226.0]],[[150.29,8.18],[150.32,2.5352],[150.4,26.6495],[150.41,9.9738],[150.49,16.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271498443,[[150.25,11.5077],[150.23,2.6389],[150.22,1.3129],[150.1,26.665]],[[150.28,3.3274],[150.3,8.18],[150.38,2.5299],[150.39,26.65],[150.52,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271515059,[[150.25,3.3278],[150.24,8.18],[150.23,2.6389],[150.22,1.3129],[150.21,6.46006975]],[[150.28,3.3273],[150.3,8.18],[150.38,2.5299],[150.39,6.6497],[150.42,21.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271548382,[[150.07,3.3317],[150.06,8.2],[150.05,63.46074575],[150.01,1.4051],[150.0,1.2944]],[[150.12,8.2],[150.2,26.6583],[150.24,3.8606],[150.27,79.94],[150.28,9.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271574012,[[150.09,2.6854],[150.08,1.3364],[150.06,12.8],[150.05,79.94],[149.98,6.6678]],[[150.15,12.8],[150.2,12.8],[150.22,2.624],[150.24,26.6565],[150.26,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271629656,[[150.02,8.19],[149.97,2.5899],[149.93,5.95248704],[149.91,6.6707],[149.89,6.665]],[[150.09,8.19],[150.15,26.6605],[150.16,79.98],[150.37,568.0],[150.43,6.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271656076,[[150.01,12.81],[149.95,1.2772],[149.94,9.06780255],[149.86,43.04578558],[149.8,15.87763642]],[[150.11,12.81],[150.15,12.81],[150.19,20.0],[150.2,80.02],[150.23,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271677384,[[149.95,1.2772],[149.94,2.6816],[149.92,156.33344925]],[[150.03,16.1429],[150.08,12.81],[150.12,20.0],[150.13,6.6616],[150.31,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271702907,[[150.04,3.3325],[150.0,2.7256],[149.99,12.8],[149.97,1.4018],[149.92,12.8]],[[150.08,3.3318],[150.09,12.8],[150.15,32.81],[150.22,80.0],[150.53,1570.39814173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271729437,[[149.97,6.41833468],[149.95,6.41786087],[149.94,12.8],[149.92,1.3044],[149.85,288.83377661]],[[150.03,12.8],[150.15,32.81],[150.16,80.0],[150.29,33.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271784969,[[149.97,12.81],[149.96,6.43361627],[149.95,1.3919],[149.94,1.3054],[149.93,1.3047]],[[150.07,12.81],[150.09,6.6633],[150.1,80.02],[150.11,20.01],[150.15,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271807277,[[149.99,6.43531261],[149.98,3.3337],[149.96,9.5742],[149.93,1.3047],[149.9,63.53151384]],[[150.02,8.2],[150.1,12.57164056],[150.11,6.6624],[150.14,20.01],[150.15,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271830185,[[149.99,6.42280724],[149.98,10.912],[149.97,1.381],[149.91,80.0],[149.74,36.28095202]],[[150.03,11.5328],[150.14,12.56338796],[150.15,20.01],[150.17,6.6595],[150.32,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271860604,[[149.94,6.42687317],[149.9,66.86711384],[149.87,2.6458],[149.8,232.6754],[149.79,56.77293139]],[[149.95,3.3347],[149.97,8.2],[150.06,6.6644],[150.11,20.01],[150.12,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271919559,[[150.0,1.2707],[149.99,9.05376303],[149.98,8.2],[149.88,43.2273462],[149.87,338.0]],[[150.04,8.2],[150.12,6.6617],[150.18,20.01],[150.19,12.54826357],[150.22,9.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271940083,[[150.02,3.3329],[150.0,9.4707],[149.99,2.6448],[149.95,80.0],[149.81,33.3604]],[[150.06,11.5321],[150.16,26.6699],[150.2,79.98],[150.56,1570.39814173],[151.15,53.00846212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271968815,[[150.02,6.4265616],[150.01,1.3892],[150.0,79.98],[149.99,14.113],[149.98,1.2718]],[[150.09,12.79],[150.15,12.79],[150.16,6.6601],[150.22,20.01],[150.23,9.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727271990920,[[150.09,8.19],[150.08,3.3316],[150.05,1.3632],[150.04,2.7213],[149.96,49.95849181]],[[150.12,3.3308],[150.13,8.19],[150.2,12.58196559],[150.21,6.6579],[150.39,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272046568,[[150.33,3.326],[150.3,12.8],[150.28,1.3831],[150.27,2.7964],[150.23,6.6565]],[[150.4,12.8],[150.45,6.6472],[150.46,99.88],[150.51,12.8],[150.53,16.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272078892,[[150.4,3.3246],[150.39,12.77],[150.34,1.404],[150.33,9.3516],[150.32,12.77]],[[150.42,3.3243],[150.47,1.00369775],[150.48,12.77],[150.51,6.6445],[150.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272098414,[[150.49,8.16],[150.48,3.3227],[150.42,2.6102],[150.41,1.3863],[150.4,79.76]],[[150.51,3.3223],[150.54,8.16],[150.56,6.6426],[150.62,20.0],[150.65,9.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272121228,[[150.51,4.6796],[150.5,12.77],[150.47,2.6439],[150.44,12.77],[150.35,143.11921228]],[[150.55,3.3214],[150.58,12.77],[150.66,1.002],[150.67,6.6374],[150.68,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272155259,[[150.42,3.324],[150.39,2.6895],[150.38,12.77],[150.37,79.76],[150.36,1.3321]],[[150.45,3.3235],[150.47,12.77],[150.52,1.0034],[150.53,19.4135],[150.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272200891,[[150.51,3.3221],[150.5,8.16],[150.43,2.743],[150.4,1.3088],[150.38,79.76]],[[150.54,3.3216],[150.55,8.16],[150.59,0.99507877],[150.6,1.004],[150.62,22.4728036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272229908,[[150.54,3.3214],[150.53,10.8341],[150.49,1.2812],[150.48,79.72],[150.27,9.27999327]],[[150.58,8.17],[150.65,6.6382],[150.66,1.0034],[150.7,20.0],[151.69,52.60563394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272258730,[[150.44,3.3236],[150.4,12.77],[150.38,1.3453],[150.37,2.6151],[150.33,86.4323]],[[150.49,12.77],[150.54,1.274],[150.55,7.9208],[150.56,12.77],[151.59,52.60435019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272285250,[[150.38,3.325],[150.35,2.7444],[150.34,1.358],[150.33,12.77],[150.29,79.82]],[[150.4,3.3246],[150.43,12.77],[150.46,2.6457],[150.48,12.77],[150.49,26.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272347298,[[150.32,3.3263],[150.29,12.77],[150.27,2.7711],[150.24,19.14026116],[150.23,1.3129]],[[150.35,3.3258],[150.36,12.77],[150.41,6.6488],[150.42,2.6657],[150.48,92.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272368626,[[150.25,3.3278],[150.23,6.39684834],[150.19,16.8966],[150.17,63.34720336],[150.15,79.86]],[[150.28,3.3272],[150.3,12.77],[150.32,2.7864],[150.33,12.77],[150.38,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272393836,[[150.42,12.77],[150.35,1.3857],[150.34,7.66212971],[150.33,6.6521],[150.3,86.493]],[[150.47,3.3232],[150.5,12.77],[150.54,1.3219],[150.55,1.3382],[150.56,19.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272424565,[[150.43,3.3239],[150.42,1.3512],[150.41,93.8285],[150.38,1.3395],[150.18,63.41039328]],[[150.47,3.3232],[150.49,12.77],[150.53,2.6817],[150.54,6.643],[150.56,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272489599,[[150.58,16.0905],[150.56,1.3756],[150.55,1.3579],[150.54,1.2751],[150.5,79.7]],[[150.62,3.3198],[150.66,12.77],[150.68,2.7383],[150.72,19.96],[150.73,6.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272529226,[[150.6,8.16],[150.58,1.3156],[150.57,1.2834],[150.56,1.3222],[150.3,2.87480752]],[[150.66,8.16],[150.69,1.3602],[150.72,26.5952],[150.75,1.3522],[150.8,89.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272550038,[[150.6,3.3202],[150.57,8.16],[150.54,6.36629845],[150.51,3.9614],[150.48,79.7]],[[150.61,8.16],[150.68,1.2694],[150.69,21.3202],[150.96,562.0],[150.97,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272570642,[[150.59,3.3203],[150.57,8.16],[150.53,1.2974],[150.51,2.6868],[150.3,2.87536341]],[[150.62,11.4798],[150.68,1.2694],[150.69,1.3602],[150.7,19.96],[150.71,6.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272597975,[[150.74,1.3542],[150.73,2.7259],[150.72,12.74],[150.67,19.377],[150.58,26.605]],[[150.8,3.3159],[150.82,12.74],[150.87,6.6287],[150.88,19.92],[150.89,2.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272661122,[[150.92,5.9948],[150.91,14.0225],[150.82,92.26],[150.8,9.947],[150.77,6.645]],[[150.96,3.3123],[150.99,12.74],[151.04,1.3425],[151.05,19.92],[151.06,14.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272692459,[[150.91,11.4631],[150.87,1.329],[150.84,7.9689],[150.83,1.2833],[150.49,167.98678347]],[[150.95,3.3126],[150.96,8.15],[151.01,1.322],[151.04,1.2976],[151.05,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272712869,[[150.85,8.15],[150.8,2.7964],[150.79,1.3655],[150.78,12.62364112],[150.73,226.0]],[[150.9,8.15],[150.95,1.3248],[150.96,19.92],[150.98,1.2974],[151.14,111.93888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272737590,[[150.85,3.3146],[150.84,8.15],[150.8,2.7964],[150.79,1.3655],[150.76,95.08043833]],[[150.87,3.3143],[150.88,8.15],[150.95,1.3248],[150.96,19.92],[150.97,6.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272763017,[[150.78,11.4661],[150.73,6.31993487],[150.71,4.0986],[150.7,79.56],[150.54,16.6076]],[[150.82,11.4653],[150.89,1.3977],[150.91,6.6268],[150.97,19.92],[151.14,122.71851339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272809249,[[150.88,3.3138],[150.86,8.15],[150.85,1.3881],[150.84,1.3615],[150.82,1.3926]],[[150.92,11.4633],[150.99,1.2927],[151.0,1.3888],[151.01,19.92],[151.02,6.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272832676,[[150.97,2.6905],[150.96,8.15],[150.9,1.306],[150.89,95.00454093],[150.65,39.9745357]],[[151.01,8.15],[151.06,1.3012],[151.11,1.347],[151.12,26.5379],[151.29,92.03888504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272867306,[[150.82,1.3952],[150.81,12.74],[150.8,1.2927],[150.78,1.3377],[150.72,19.385]],[[150.9,3.3137],[150.92,12.74],[150.95,2.6819],[150.98,26.544],[151.03,22.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272891232,[[150.73,3.3172],[150.68,1.3843],[150.67,14.0686],[150.64,7.9675],[150.59,6.635]],[[150.77,12.74],[150.82,2.649],[150.85,99.54],[150.88,19.3682],[150.96,6.92974013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272966511,[[151.05,12.73],[151.02,4.0396],[150.97,79.5],[150.96,88.3273462],[150.91,6.635]],[[151.13,12.73],[151.15,2.7109],[151.2,19.92],[151.26,102.1474],[151.4,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727272987726,[[151.0,3.3112],[150.96,91.0109462],[150.95,12.73],[150.92,1.3846],[150.7,2.85123082]],[[151.04,3.3106],[151.06,12.73],[151.07,1.3269],[151.1,1.3984],[151.11,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273016737,[[151.02,2.7008],[151.01,12.73],[150.97,1.3264],[150.95,12.73],[150.86,36.84910891]],[[151.07,3.31],[151.12,12.73],[151.13,1.3959],[151.14,1.3771],[151.16,26.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273048749,[[150.86,3.3144],[150.82,2.5634],[150.81,12.71],[150.79,1.3784],[150.56,16.6054]],[[150.9,3.3137],[150.93,14.0016],[151.0,12.71],[151.01,6.6225],[151.02,100.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273110588,[[150.84,14.0531],[150.83,2.6286],[150.77,19.3428],[150.76,88.44357804],[150.61,19.92]],[[150.91,3.3135],[150.94,12.71],[150.98,1.3298],[150.99,1.3833],[151.04,79.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273147224,[[150.88,3.3138],[150.86,1.3699],[150.85,1.3021],[150.84,14.0157],[150.63,9.27999327]],[[150.92,3.3131],[150.94,12.74],[151.0,32.66],[151.01,6.6227],[151.04,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273174558,[[150.79,1.3219],[150.78,2.6388],[150.77,12.74],[150.72,89.512],[150.46,50.66941811]],[[150.88,12.74],[150.93,12.74],[150.95,26.5451],[150.97,2.5794],[152.88,178.15956728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273194963,[[150.8,3.3157],[150.76,12.74],[150.74,4.053],[150.72,6.3142191],[150.69,19.3762]],[[150.85,12.74],[150.91,2.7585],[150.92,79.58],[150.93,12.74],[150.97,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273225184,[[150.74,3.317],[150.7,7.67478554],[150.69,12.75],[150.67,2.6033],[150.66,88.49639217]],[[150.77,3.3165],[150.79,12.75],[150.87,19.91],[150.88,12.75],[150.9,86.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273274621,[[150.81,12.73],[150.8,3.8669],[150.78,6.32226052],[150.76,79.58],[150.75,6.6337]],[[150.91,12.73],[150.93,1.3044],[150.94,1.2938],[150.96,12.73],[150.99,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273297333,[[150.96,12.72],[150.95,4.1888],[150.86,167.93026442],[150.85,226.0],[150.67,11.95962265]],[[151.05,0.99131414],[151.06,12.72],[151.09,2.735],[151.13,99.47],[151.16,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273329364,[[151.27,3.3053],[151.23,14.0017],[151.22,2.6621],[151.21,88.18418079],[151.03,2.8379765]],[[151.34,12.69],[151.42,2.6973],[151.43,92.11],[151.46,19.91],[151.63,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273354780,[[151.33,3.3041],[151.31,12.7],[151.24,12.7],[151.23,1.3117],[151.22,9.2748]],[[151.35,3.3038],[151.39,2.6849],[151.4,12.7],[151.45,26.5135],[151.5,95.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273409811,[[151.41,12.7],[151.4,1.3914],[151.36,2.6116],[151.35,6.6074],[151.3,245.91]],[[151.51,12.7],[151.54,1.2752],[151.56,12.7],[151.72,108.38246901],[151.81,122.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273428836,[[151.13,23.6383],[151.09,1.3155],[151.07,1.3406],[151.05,79.32],[151.04,20.33]],[[151.19,3.3074],[151.26,20.33],[151.33,20.0015],[151.34,79.28],[152.4,130.38606413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273453264,[[151.19,3.3072],[151.18,1.2823],[151.16,20.33],[151.15,1.3374],[151.14,1.3364]],[[151.22,3.3066],[151.26,20.33],[151.3,6.61],[151.35,21.2837],[151.43,27.237423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273477375,[[150.96,20.36],[150.93,20.36],[150.91,4.1366],[150.87,88.24649484],[150.86,3.29324055]],[[151.1,20.36],[151.11,4.70174648],[151.16,126.3059],[151.2,13.2283],[151.23,249.64829723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273530713,[[150.89,20.36],[150.87,2.6169],[150.85,1.3795],[150.8,79.52],[150.75,6.627]],[[151.02,21.6853],[151.05,9.88261563],[151.07,23.22841261],[151.25,584.5302],[151.36,122.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273552838,[[150.95,1.3626],[150.92,1.2727],[150.89,20.36],[150.87,1.2835],[150.86,6.6287]],[[151.03,20.36],[151.08,46.8693],[151.1,4.57953318],[151.23,226.0],[151.32,122.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273579866,[[151.12,3.3087],[151.09,2.5668],[151.08,1.2733],[151.07,20.34],[151.02,6.6219]],[[151.14,3.3083],[151.19,20.34],[151.2,1.3468],[151.23,6.6127],[151.26,9.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273609584,[[151.08,2.6301],[151.04,20.34],[151.03,1.3637],[151.0,6.6224],[150.99,79.42]],[[151.16,23.62070175],[151.19,1.3637],[151.2,26.9545],[151.26,33.11737406],[151.48,129.16549202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273643733,[[151.05,3.3102],[151.02,12.71],[150.98,2.7006],[150.97,16.0749122],[150.96,1.2707]],[[151.11,12.71],[151.12,1.3268],[151.17,6.6154],[151.2,12.71],[151.25,3.25550798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273700687,[[151.1,1.3493],[151.09,3.3092],[151.08,1.2791],[151.07,12.71],[151.05,1.3158]],[[151.12,3.3088],[151.16,12.71],[151.18,3.29924437],[151.2,12.71],[151.22,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273720303,[[151.15,3.308],[151.14,12.71],[151.12,1.3883],[151.11,2.5937],[151.07,6.6197]],[[151.23,12.71],[151.26,1.2699],[151.28,16.00978813],[151.34,29.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273746419,[[150.97,79.42],[150.95,3.38689371]],[[151.09,3.3095],[151.14,12.71],[151.16,3.2439523],[151.2,12.71],[151.21,26.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273769042,[[150.95,3.3124],[150.92,1.2749],[150.91,20.36],[150.89,1.3365],[150.88,20.36]],[[151.04,4.65226759],[151.05,20.36],[151.07,79.5],[151.36,6.627],[151.37,122.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273839804,[[151.24,3.3061],[151.22,12.71],[151.21,1.2774],[151.2,2.6554],[150.99,63.07023742]],[[151.28,3.3054],[151.32,12.71],[151.33,1.3705],[151.38,12.71],[151.6,32.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273861929,[[151.12,2.6027],[151.11,13.981],[151.02,19.8735],[151.0,32.62],[150.88,2.84186555]],[[151.19,12.71],[151.23,3.2657449],[151.24,1.3689],[151.28,6.6106],[151.45,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273888845,[[151.01,15.399],[150.96,6.6245],[150.94,82.80061732],[150.93,7.9135]],[[151.15,4.70133568],[151.16,12.71],[151.18,79.44],[151.2,26.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273919065,[[151.18,4.0162],[151.16,12.71],[151.1,6.6184],[151.08,9.9288],[151.07,12.71]],[[151.26,12.71],[151.3,4.57881683],[151.31,12.71],[151.33,6.6084],[151.37,29.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727273989424,[[151.21,12.71],[151.19,2.5708],[151.18,4.67723148],[151.16,6.6158],[151.15,12.71]],[[151.3,12.71],[151.32,4.64292361],[151.37,6.6068],[151.38,32.62],[151.54,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274011938,[[151.35,1.3929],[151.32,1.2815],[151.31,1.3137],[151.3,12.71],[151.2,6.63]],[[151.37,3.3033],[151.39,12.71],[151.44,4.64674702],[151.46,12.71],[151.5,96.76114017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274041362,[[151.33,12.71],[151.32,1.3599],[151.31,2.6348],[151.3,12.71],[151.2,19.91]],[[151.42,12.71],[151.44,15.98175665],[151.46,79.32],[151.47,96.77979329],[151.49,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274067987,[[151.16,12.71],[151.15,1.2725],[151.11,1.3004],[151.1,1.3957],[151.09,3.38739573]],[[151.25,111.00766744],[151.31,92.11],[151.36,6.6073],[151.52,33.0009],[151.54,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274097018,[[151.24,12.71],[151.19,2.6686],[151.18,1.3147],[151.17,89.19548486],[151.13,232.618]],[[151.33,12.71],[151.36,1.269],[151.38,19.3163],[151.48,13.2042],[151.67,103.38680131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274152343,[[151.38,3.303],[151.36,20.32],[151.34,2.6475],[151.33,20.32],[151.3,1.2991]],[[151.42,3.3022],[151.45,100.080509],[151.47,1.3105],[151.48,20.32],[151.54,85.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274178765,[[151.32,3.3043],[151.31,2.7603],[151.3,1.2991],[151.29,12.69],[151.28,62.95080939]],[[151.35,3.3038],[151.38,12.69],[151.41,1.3519],[151.46,103.38820789],[151.47,3.28553304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274206183,[[151.5,12.69],[151.48,3.9561],[151.47,12.69],[151.45,3.26235828],[151.4,12.69]],[[151.55,3.2994],[151.58,12.69],[151.59,1.2712],[151.62,3.2439749],[151.63,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274227387,[[151.52,3.2999],[151.51,12.69],[151.47,15.3083],[151.43,1.3557],[151.4,22.68061988]],[[151.56,3.2993],[151.59,0.9870345],[151.6,14.0735],[151.62,3.2439749],[151.65,6.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274263420,[[151.47,5.9193],[151.43,14.0457],[151.4,12.69],[151.38,79.22],[151.2,9.0938837]],[[151.5,3.3005],[151.51,3.22635271],[151.53,12.69],[151.57,6.5979],[151.59,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274327962,[[151.35,1.3232],[151.34,2.6484],[151.33,12.7],[151.28,9.90784736],[151.26,79.3]],[[151.4,3.3026],[151.42,12.7],[151.46,4.54899848],[151.48,19.3019],[151.52,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274353298,[[151.4,3.3025],[151.37,12.68],[151.36,2.7552],[151.35,1.3232],[151.32,19.2888]],[[151.43,3.302],[151.46,16.03624203],[151.5,1.3936],[151.54,29.67972223],[151.56,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274385917,[[151.3,1.3457],[151.29,14.0414],[151.28,1.2935],[151.27,79.26],[151.11,572.0]],[[151.38,16.01961017],[151.47,7.9154],[151.65,91.90386901],[151.69,122.53849202],[152.44,65.71607273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274410934,[[151.16,20.35],[151.15,3.9726],[151.14,20.35],[151.12,6.6175],[151.09,16.5392]],[[151.3,20.35],[151.31,1.2672],[151.33,3.3324519],[151.35,79.4],[151.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274469078,[[151.33,3.304],[151.32,1.3089],[151.29,20.32],[151.28,1.3288],[151.27,1.3522]],[[151.41,20.32],[151.44,72.41776382],[151.47,1.3219],[151.49,29.7725],[151.51,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274495685,[[151.3,2.6744],[151.23,1.3729],[151.17,79.34]],[[151.39,12.7],[151.4,1.3092],[151.44,92.28776382],[151.46,6.6029],[151.5,9.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274521609,[[151.23,12.7],[151.2,2.5947],[151.19,88.18256608],[151.18,1.4005],[150.91,24.25035654]],[[151.32,15.97260101],[151.39,26.4762],[151.4,12.7],[151.45,318.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274553726,[[151.11,12.7],[151.08,2.7199],[151.07,1.3548],[151.06,10.00836686],[151.02,19.311]],[[151.23,3.3825086],[151.24,1.3624],[151.51,172.88112794],[151.52,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274617287,[[151.0,3.3112],[150.99,2.6225],[150.98,14.0088],[150.93,88.34151424],[150.91,6.611]],[[151.05,3.38365779],[151.07,12.72],[151.12,1.3752],[151.13,12.72],[151.17,26.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274637999,[[150.91,3.3133],[150.87,1.3318],[150.85,12.72],[150.83,7.9573],[150.74,350.72]],[[150.96,16.11355565],[150.97,1.2713],[151.04,109.24665259],[151.05,12.72],[151.3,155.58879202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274664728,[[150.81,2.6853],[150.8,92.22],[150.77,1.3903],[150.75,6.6336],[150.58,2.86009951]],[[150.91,15.9598382],[150.97,1.4044],[150.98,32.59],[151.0,86.1231],[151.34,187.02013505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274687540,[[150.92,3.313],[150.88,12.72],[150.87,2.697],[150.85,7.9801],[150.79,16.5797]],[[150.95,3.3125],[150.98,12.72],[151.01,1.405],[151.02,3.35057356],[151.05,32.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274747188,[[150.91,6.6267],[150.89,19.9445427],[150.86,6.632],[150.85,79.5]],[[151.02,12.72],[151.05,4.54350705],[151.11,79.52],[151.12,26.5079],[151.34,33.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274773811,[[150.91,101.07318913],[150.9,1.2783],[150.89,2.6835],[150.82,19.352],[150.79,17.06234735]],[[151.0,12.72],[151.04,1.3157],[151.05,16.02606094],[151.25,108.43456901],[151.29,137.94325022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274798534,[[150.86,1.4057],[150.84,2.6929],[150.83,12.72],[150.82,88.40095486],[150.81,3.36370866]],[[150.96,3.32350212],[151.02,6.6221],[151.04,24.53585704],[151.26,129.17049202],[152.03,265.31540952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274829968,[[150.91,88.34903878],[150.9,1.2673],[150.89,1.2708],[150.88,1.3782],[150.87,12.72]],[[150.94,3.3127],[150.96,12.72],[151.04,6.621],[151.05,16.05355415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274851574,[[150.88,12.72],[150.87,1.3021],[150.85,4.62715639],[150.83,1.288],[150.68,9.1333776]],[[150.99,12.72],[151.02,1.3167],[151.04,3.25730955],[151.07,9.9302],[151.11,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274916419,[[151.01,1.3499],[151.0,1.3362],[150.99,1.3459]],[[151.11,3.3091],[151.13,12.72],[151.18,1.3457],[151.19,79.44],[151.2,22.56494894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274949950,[[151.32,3.3043],[151.29,2.6278],[151.28,12.72],[151.23,6.6123],[151.21,1.4052]],[[151.35,3.3038],[151.38,81.89267599],[151.41,1.2701],[151.42,6.6047],[151.43,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727274981378,[[151.35,3.3036],[151.33,12.69],[151.29,2.6278],[151.26,3.27890526],[151.25,8.0143]],[[151.41,16.06442861],[151.42,1.3673],[151.47,79.3],[151.48,42.4832],[151.62,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275011494,[[151.41,8.12],[151.33,6.6083],[151.29,1.3213],[151.28,100.5442],[151.26,9.9169]],[[151.57,19.84],[151.62,9.8939],[151.65,95.7871],[151.67,226.0],[151.68,16.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275083355,[[151.47,3.3011],[151.44,8.12],[151.4,1.4001],[151.39,89.39666967],[151.38,80.5334]],[[151.48,8.12],[151.57,12.60743726],[151.58,72.40370276],[151.61,79.24],[151.81,684.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275107082,[[151.45,3.3014],[151.42,8.12],[151.39,88.07796967],[151.38,4.59825851],[151.37,6.6066]],[[151.47,8.12],[151.5,3.35326481],[151.53,1.3968],[151.55,11.2710367],[151.75,107.2618627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275143404,[[151.55,3.2993],[151.53,8.12],[151.48,2.6337],[151.47,1.3804],[151.46,9.92748325]],[[151.58,11.4188],[151.6,3.22000643],[151.62,1.2687],[151.68,99.08],[151.71,3.29225584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275164625,[[151.47,3.301],[151.46,9.13],[151.42,1.3618],[151.4,2.7282],[151.39,167.27796967]],[[151.51,9.13],[151.52,3.3002],[151.54,3.24585726],[151.6,69.05833563],[151.98,222.22058647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275221967,[[151.47,3.3011],[151.44,15.544],[151.43,1.3688],[151.39,1.2916],[151.37,79.24]],[[151.51,3.3003],[151.53,17.51912489],[151.55,1.2736],[151.6,75.65503563],[151.62,23.08179223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275258287,[[151.36,9.13],[151.34,2.6119],[151.33,1.3281],[151.32,6.6085],[151.13,39.26379741]],[[151.42,9.13],[151.43,3.302],[151.47,1.2726],[151.52,23.09034151],[151.53,6.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275279812,[[151.32,3.3042],[151.3,97.25594676],[151.28,2.6582],[151.27,1.3158],[151.15,19.84]],[[151.35,9.13],[151.39,3.31042685],[151.46,19.84],[151.47,7.9719],[151.57,6.90135003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275320234,[[151.38,3.3029],[151.37,9.13],[151.35,2.7208],[151.33,4.69770582],[151.32,167.37819091]],[[151.42,9.13],[151.45,3.26132491],[151.46,1.3147],[151.52,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275341771,[[151.44,3.3016],[151.43,2.6304],[151.42,14.26],[151.36,1.3157],[151.34,6.613]],[[151.52,14.26],[151.54,1.3581],[151.56,14.26],[151.85,122.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275418223,[[151.38,3.3029],[151.37,1.339],[151.35,2.6463],[151.34,102.38106046],[151.29,79.26]],[[151.43,14.28],[151.44,3.31791896],[151.47,1.3689],[151.52,19.83],[151.56,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275447536,[[151.26,15.5726],[151.23,6.03568603],[151.2,6.6137],[151.18,6.613],[151.12,48.26433509]],[[151.37,14.28],[151.4,15.6477],[151.44,6.604],[151.47,82.58476848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275480374,[[151.31,3.3046],[151.27,14.27],[151.24,2.6479],[151.23,4.64405329],[151.21,6.6133]],[[151.34,3.304],[151.37,17.58548327],[151.42,26.4346],[151.43,15.5417],[151.46,82.67758217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275523201,[[151.3,2.7554],[151.29,9.14],[151.25,1.362],[151.19,232.6144],[151.07,9.9291]],[[151.34,9.14],[151.35,3.259318],[151.42,1.2965],[151.44,19.83],[151.64,108.39186901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275583140,[[151.29,3.305],[151.26,9.14],[151.24,2.795],[151.22,6.613],[151.21,80.6659]],[[151.32,3.22788575],[151.39,1.3788],[151.65,17.54144095],[151.66,16.07109497],[152.03,183.80773803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275606863,[[151.27,9.14],[151.24,2.795],[151.21,1.3459],[151.13,232.90208004],[151.04,2.86243567]],[[151.32,9.14],[151.39,1.3788],[151.43,19.85],[151.47,179.41925623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275639795,[[151.31,3.3044],[151.29,2.6494],[151.28,1.3865],[151.27,93.56],[151.23,9.90803613]],[[151.36,14.28],[151.4,14.28],[151.45,96.77659401],[151.47,1.3687],[151.48,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275676627,[[151.2,3.3069],[151.19,1.3316],[151.18,9.14],[151.15,2.7359],[151.13,9.84185953]],[[151.22,9.14],[151.23,3.38184704],[151.24,3.3061],[151.31,1.3185],[151.32,23.23678746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275740576,[[151.06,9.14],[150.99,1.3838],[150.97,1.3618],[150.96,8.0056],[150.95,6.6249]],[[151.12,100.37869656],[151.19,19.85],[151.43,96.9843674],[151.49,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275772903,[[150.98,3.3118],[150.97,1.3618],[150.96,10.5296],[150.93,1.3685],[150.92,79.46]],[[151.01,12.41438529],[151.02,3.311],[151.11,1.3957],[151.12,120.22869656],[151.14,6.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275810129,[[151.02,9.14],[150.99,1.3778],[150.98,4.59139006],[150.95,6.616]],[[151.06,9.14],[151.08,3.25298013],[151.16,19.85],[151.4,17.59828864],[151.41,138.65105211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275841662,[[151.1,3.3091],[151.07,10.411],[151.06,2.5777],[151.05,63.05225241],[150.87,11.95288104]],[[151.12,9.14],[151.15,3.3082],[151.18,3.30266043],[151.24,26.4624],[151.26,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275867079,[[151.13,9.14],[151.08,2.7363],[151.07,1.2937],[151.06,3.31016679],[151.0,19.85]],[[151.18,9.14],[151.2,3.3071],[151.23,4.67126033],[151.26,6.6115],[151.33,3.33190025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275930243,[[151.04,15.6548],[151.03,6.6215],[150.97,20.909],[150.95,347.9375],[150.92,19.86]],[[151.13,17.5987],[151.2,15.5652],[151.21,3.37611479],[151.23,19.86],[151.28,9.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275963069,[[151.05,3.3102],[151.02,9.15],[151.0,1.3005],[150.99,2.6337],[150.89,63.04619415]],[[151.07,9.15],[151.12,4.59881548],[151.14,96.97862912],[151.16,6.6159],[151.46,195.18609202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727275997894,[[151.11,3.3089],[151.09,9.15],[151.07,1.3811],[151.06,2.5797],[151.03,3.36301641]],[[151.14,12.4584],[151.19,1.3696],[151.21,9.98991479],[151.22,96.92532874],[151.25,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276038530,[[151.21,3.3067],[151.2,2.6767],[151.19,9.15],[151.15,1.3126],[151.14,6.6163]],[[151.25,9.15],[151.26,3.3058],[151.31,98.24831683],[151.33,3.32605531],[151.34,26.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276076065,[[151.26,3.3056],[151.24,9.15],[151.21,2.6496],[151.2,1.3645],[151.19,3.24108973]],[[151.29,9.15],[151.3,3.3049],[151.37,0.98425621],[151.38,4.53941345],[151.4,26.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276156431,[[151.53,15.6305],[151.52,2.6499],[151.48,6.6018],[151.45,82.51572834],[151.3,2.8668066]],[[151.61,3.2982],[151.63,17.51313531],[151.67,1.3552],[151.68,20.8534],[151.72,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276185857,[[151.82,3.2933],[151.8,15.5049],[151.79,2.6065],[151.74,3.26422308],[151.7,19.86]],[[151.86,3.2927],[151.91,14.23],[151.95,7.9124],[151.96,17.49855513],[151.97,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276214277,[[151.79,2.6065],[151.76,14.23],[151.75,1.3563],[151.74,3.26422308],[151.53,2.84767083]],[[151.86,17.52852457],[151.91,6.5835],[151.94,19.86],[151.95,1.3309],[151.96,17.49855513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276234794,[[151.77,2.6257],[151.66,229.2700521],[151.64,24.1221],[151.54,9.14089355],[151.31,12.11833025]],[[151.88,1.3479],[151.89,96.50388688],[151.9,26.3637],[151.95,3.26194398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276306864,[[151.83,2.6741],[151.82,1.3284],[151.79,6.588],[151.75,6.594],[151.7,9.8879]],[[151.91,9.11],[151.98,1.3694],[152.0,1.3489],[152.02,26.3585],[153.33,2.44703636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276330685,[[151.72,3.2955],[151.69,16.9061],[151.68,62.78857768],[151.67,1.2704],[151.57,6.88321771]],[[151.75,3.295],[151.78,4.50206465],[151.79,14.23],[151.85,1.2688],[151.86,23.08478996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276364192,[[151.88,9.11],[151.83,2.6575],[151.82,1.2909],[151.81,9.82148972],[151.58,9.00930768]],[[151.92,12.4014],[151.97,96.44863603],[152.0,2.69],[152.01,26.3591],[153.87,184.07777008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276384416,[[151.9,1.3869],[151.85,14.24],[151.84,1.3885],[151.81,341.34836982],[151.78,6.5885]],[[151.94,14.24],[151.99,2.5724],[152.0,14.24],[152.03,6.5781],[152.07,23.14997301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276440454,[[151.83,14.23],[151.79,1.3958],[151.78,9.3407],[151.77,14.23],[151.41,12.11833025]],[[151.92,15.5859],[151.93,3.3346549],[151.96,1.3325],[151.99,19.78],[152.26,32.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276472673,[[151.69,14.23],[151.66,1.2676],[151.65,2.6513],[151.63,9.86526616],[151.59,87.8544475]],[[151.77,3.2947],[151.79,14.23],[151.82,2.7293],[151.83,68.96244716],[151.84,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276500993,[[151.7,18.2345],[151.64,6.5945],[151.63,3.27016616],[151.6,245.7901],[151.45,36.41470981]],[[151.8,14.23],[151.82,1.3442],[151.83,24.44151917],[151.85,14.23],[152.11,129.13549202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276531026,[[151.75,14.23],[151.71,14.23],[151.7,1.2869],[151.67,1.288],[151.66,1.3453]],[[151.79,3.21984179],[151.83,14.23],[151.84,2.6119],[151.93,27.3662593],[152.06,108.34596901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276573454,[[151.76,1.2803],[151.75,87.86874975],[151.73,2.5568],[151.72,9.11],[151.68,6.5931]],[[151.77,9.11],[151.78,3.23723228],[151.86,1.3634],[151.87,19.79],[151.88,68.93150033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276637002,[[151.98,14.24],[151.97,2.5478],[151.95,25.43673829],[151.84,107.60132205],[151.81,16.4683]],[[152.06,3.2884],[152.08,14.24],[152.09,1.3721],[152.11,1.3371],[152.12,6.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276682030,[[152.11,3.2871],[152.09,1.3143],[152.08,14.21],[152.07,1.2845],[152.06,4.69904948]],[[152.14,3.2866],[152.15,3.22198181],[152.17,14.21],[152.19,1.2689],[152.2,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276707351,[[152.26,3.2839],[152.25,9.08],[152.22,9.3012],[152.21,1.3096],[152.2,8.38]],[[152.29,3.2835],[152.34,1.2945],[152.35,9.81326388],[152.37,70.04322625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276733166,[[152.31,15.43],[152.24,2.6782],[152.17,338.0],[152.13,90.92983764],[151.98,19.8089099]],[[152.32,3.2827],[152.37,3.23753057],[152.39,1.3253],[152.42,21.1885],[152.68,690.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276795026,[[152.09,3.2876],[152.08,9.09],[152.06,6.6],[152.02,1.3601],[152.01,1.3491]],[[152.12,9.09],[152.18,4.5024271],[152.19,6.5714],[152.22,19.79],[152.32,23.28091251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276824953,[[152.22,9.09],[152.15,6.5727],[152.14,7.26881275],[152.13,6.86],[152.12,87.65733019]],[[152.27,9.09],[152.31,1.313],[152.35,68.7292569],[152.37,105.2034],[159.47,261.05050576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276855273,[[152.19,5.49],[152.18,3.2856],[152.17,1.3104],[152.16,1.3664],[152.14,15.4938]],[[152.21,3.2852],[152.22,17.46056887],[152.27,1.315],[152.28,33.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276886010,[[152.22,1.3193],[152.2,1.2749],[152.18,14.19],[152.16,1.3048],[152.08,226.0]],[[152.26,14.19],[152.31,2.682],[152.32,3.28418494],[152.34,19.74],[152.35,6.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276948361,[[152.18,3.2856],[152.16,14.19],[152.13,13.94],[152.12,1.2802],[152.1,1.2795]],[[152.22,3.285],[152.24,14.19],[152.27,1.3955],[152.28,72.12748675],[152.29,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727276982689,[[152.38,5.25],[152.37,3.2816],[152.35,1.2942],[152.34,1.3765],[152.31,14.19]],[[152.39,3.2812],[152.41,17.47486081],[152.46,1.2705],[152.47,6.5593],[152.71,122.53849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277006608,[[152.34,5.25],[152.32,5.25],[152.3,3.9856],[152.27,101.7602844],[152.24,78.78]],[[152.35,3.282],[152.36,14.19],[152.4,14.19],[152.45,6.5599],[152.69,51.9208713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277029238,[[152.35,10.5],[152.34,3.2822],[152.3,14.19],[152.28,1.2671],[152.27,90.2176844]],[[152.37,14.19],[152.39,4.5102161],[152.45,6.5599],[152.47,91.63285264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277061953,[[152.11,2.7791],[152.09,1.3355],[152.04,87.59062701],[152.01,78.86],[151.99,229.28965517]],[[152.2,17.52924932],[152.25,14.19],[152.29,91.83316983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277119014,[[152.19,2.7256],[152.18,15.5774],[152.15,13.20320946],[152.09,47.0604],[152.07,3.21445006]],[[152.28,17.5502808],[152.32,1.3242],[152.33,14.19],[152.35,6.5642],[155.46,214.75739843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277150434,[[152.05,4.0018],[152.04,78.86],[151.98,239.1569],[151.94,54.01531656],[151.8,56.90708214]],[[152.15,14.19],[152.17,3.2431455],[152.18,14.19],[152.22,6.5699],[152.24,21.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277171865,[[152.11,3.2871],[152.06,2.6276],[152.05,15.5272],[152.02,62.64804065],[152.01,6.5786]],[[152.13,6.5510696],[152.14,14.19],[152.21,7.8743],[152.25,14.19],[152.26,92.09466576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277198679,[[152.12,4.6332],[152.09,14.19],[152.07,1.3824],[152.06,6.5765],[152.03,78.9]],[[152.17,17.55193293],[152.23,6.5694],[152.25,35.1774],[152.26,3.32226576],[152.32,92.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277265746,[[152.07,3.288],[152.03,1.3121],[152.01,16.8847],[151.98,3.3345436],[151.9,19.72]],[[152.1,3.2876],[152.12,14.2],[152.2,43.80460557],[152.22,80.2839],[152.23,9.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277297864,[[152.07,3.288],[152.04,1.3499],[152.03,1.3941],[152.02,14.2],[152.01,1.275]],[[152.09,6.55250263],[152.11,14.2],[152.18,6.5715],[152.2,209.14947886],[152.26,6.86931361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277323196,[[152.09,1.3546],[152.08,2.716],[152.05,14.21],[152.01,6.5784],[151.96,9.8713]],[[152.14,14.21],[152.15,3.2864],[152.2,110.51947886],[152.24,30.87950033],[152.25,3.26624345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277353820,[[151.78,14.21],[151.77,3.9172],[151.76,9.80706636],[151.66,40.80836527],[151.55,2.8439174]],[[151.87,14.21],[151.89,3.24901185],[151.97,1.3171],[152.23,91.90386901],[152.26,129.11549202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277410373,[[151.66,1.3851],[151.65,1.3115],[151.61,7.9626],[151.6,3.24103375],[151.58,400.68875301]],[[151.72,14.21],[151.74,3.28817246],[151.75,14.21],[151.81,1.3824],[151.82,17.45667193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277437490,[[151.77,3.9362],[151.75,14.21],[151.73,6.591],[151.72,79.1],[151.66,378.5839]],[[151.85,14.21],[151.87,3.24113147],[151.9,14.21],[151.94,1.3224],[151.97,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277464611,[[151.85,14.21],[151.77,7.27688611],[151.76,26.371],[151.75,79.04],[151.74,24.0957]],[[151.94,14.21],[152.0,100.98546235],[152.02,6.5785],[152.05,24.076],[152.1,6.87702865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277488329,[[151.86,2.7173],[151.82,14.21],[151.8,4.53312647],[151.79,62.73609298],[151.74,119.5603]],[[151.93,14.21],[151.98,14.21],[152.03,6.578],[152.1,13.0806511],[152.25,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277518052,[[151.96,3.2904],[151.95,3.8667],[151.91,22.75],[151.89,6.5838],[151.85,6.591]],[[152.0,3.2896],[152.03,3.241082],[152.04,22.75],[152.08,22.75],[152.11,6.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277585703,[[152.04,14.22],[152.03,1.4],[152.0,14.22],[151.99,9.1613],[151.97,78.94]],[[152.14,14.22],[152.18,6.5719],[152.21,78.96],[152.23,34.0],[153.53,2.44703636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277617240,[[152.13,3.2866],[152.11,2.6129],[152.09,1.3043],[152.08,14.22],[152.07,6.5759]],[[152.15,3.2864],[152.16,3.27537352],[152.18,14.22],[152.23,14.22],[152.27,26.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277641451,[[152.05,14.22],[152.03,3.9135],[152.0,14.22],[151.94,9.8723],[151.92,78.94]],[[152.15,14.22],[152.18,78.92],[152.22,6.5699],[152.23,14.22],[152.24,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277665357,[[152.12,3.287],[152.11,9.09],[152.05,1.3054],[152.04,3.35811282],[152.03,2.6008]],[[152.14,3.27326382],[152.15,12.3764],[152.2,6.5707],[152.24,88.7938],[152.26,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277700883,[[152.04,3.2885],[152.03,2.6008],[152.01,10.4515],[151.92,85.523],[151.88,26.3369]],[[152.06,9.09],[152.08,6.62221496],[152.13,6.5738],[152.16,23.03123314],[152.18,96.32390845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277772632,[[152.49,14.19],[152.48,1.3209],[152.47,2.6649],[152.42,78.76],[152.4,30.63814909]],[[152.57,3.2773],[152.6,14.19],[152.63,82.0149275],[152.69,19.74],[152.7,6.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277799163,[[152.6,3.2766],[152.57,14.19],[152.56,1.3096],[152.55,2.6683],[152.51,78.66]],[[152.63,3.276],[152.66,17.51503248],[152.71,14.19],[152.73,85.2079],[152.74,95.98624662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277824783,[[152.89,25.84461397],[152.88,1.3096],[152.87,1.2744],[152.8,48.9047],[152.37,24.05962771]],[[153.03,32.44285189],[153.09,9.7987],[153.11,38.9495],[153.15,3.21708976],[153.59,153.17311503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277846601,[[152.99,14.13],[152.98,1.2667],[152.94,1.3519],[152.93,1.3396],[152.92,14.13]],[[153.05,1.3389],[153.07,4.68193604],[153.09,14.13],[153.11,6.5315],[153.19,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277908143,[[152.61,22.63],[152.6,3.8691],[152.59,3.22892118],[152.58,78.56],[152.53,6.5562]],[[152.68,3.275],[152.73,1.2734],[152.74,22.63],[152.79,1.2935],[153.0,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277933666,[[152.64,14.15],[152.62,2.6636],[152.61,1.2612],[152.6,14.15],[152.57,6.5543]],[[152.7,3.2746],[152.72,3.33366666],[152.73,14.15],[152.75,1.2787],[152.76,6.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277963284,[[152.58,14.15],[152.53,1.3748],[152.52,15.4872],[152.51,6.557],[152.47,6.583]],[[152.66,1.2573],[152.67,1.2858],[152.68,14.15],[152.7,71.80217652],[152.71,6.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727277993303,[[152.56,1.3548],[152.55,3.2776],[152.52,14.15],[152.5,2.5854],[152.47,6.5588]],[[152.59,3.277],[152.62,14.15],[152.63,1.3267],[152.64,3.331039],[152.67,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278059177,[[152.61,14.15],[152.58,2.6543],[152.56,1.2863],[152.53,6.5562],[152.52,101.57362538]],[[152.7,14.15],[152.71,1.3126],[152.74,1.3419],[152.75,71.85151698],[152.76,20.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278083699,[[152.35,15.4501],[152.34,1.287],[152.32,1.3646],[152.12,2.83476078],[152.07,9.02236039]],[[152.45,14.15],[152.51,1.303],[152.52,7.9481],[152.53,112.55],[152.74,15.25781161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278109824,[[152.06,1.3366],[152.05,78.8],[152.04,101.79755388],[152.03,1.2667],[151.99,6.5795]],[[152.13,3.2869],[152.14,14.21],[152.19,2.7089],[152.2,14.21],[152.26,26.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278127126,[[151.7,2.7047],[151.69,78.96],[151.65,2.8562625],[151.64,570.87881848],[151.4,1411.0]],[[151.87,22.76],[151.96,43.8078],[151.97,1.2917],[151.99,78.94],[152.03,26.02514861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278153051,[[151.63,1.3569],[151.59,22.76],[151.58,4.63873927],[151.57,22.76],[151.51,2.86245398]],[[151.71,4.69116306],[151.72,22.76],[151.78,1.3343],[151.79,3.23248302],[151.8,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278211298,[[151.61,2.6495],[151.59,22.79],[151.58,1.2799],[151.57,6.5976],[151.5,564.0]],[[151.72,22.79],[151.74,22.79],[151.76,1.349],[151.78,1.3209],[151.8,6.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278235226,[[151.49,2.6629],[151.46,22.79],[151.43,6.6037],[151.41,87.83546996],[151.26,2.87323919]],[[151.58,22.79],[151.59,1.3072],[151.6,3.32079664],[151.63,1.2733],[151.64,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278263542,[[151.41,2.7039],[151.38,1.363],[151.37,3.34038155],[151.35,102.05],[151.34,6.6079]],[[151.48,22.81],[151.5,1.3741],[151.51,3.36931405],[151.55,1.379],[152.7,64.75129506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278287965,[[151.38,1.3473],[151.35,14.27],[151.34,2.7838],[151.31,6.295606],[151.28,79.26]],[[151.45,14.27],[151.48,1.3518],[151.5,3.25658981],[151.51,6.6006],[151.52,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278343841,[[151.38,22.84],[151.36,3.9851],[151.35,3.23630476],[151.32,22.84],[151.3,6.6094]],[[151.49,24.1433],[151.5,1.3648],[151.53,176.04114345],[151.59,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278366844,[[151.31,14.29],[151.29,3.9873],[151.28,62.94475787],[151.26,14.29],[151.24,3.26533985]],[[151.4,14.29],[151.42,1.3109],[151.46,1.3603],[151.47,6.6026],[151.48,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278391566,[[151.21,3.3067],[151.19,2.6237],[151.15,17.50646747],[151.13,6.6171],[151.12,15.6548]],[[151.25,14.28],[151.26,3.3059],[151.33,6.6088],[151.34,1.3428],[151.35,3.29177964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278419894,[[151.08,3.3095],[151.04,14.28],[151.03,4.74583757],[151.02,64.29227432],[151.0,1.3465]],[[151.14,3.3084],[151.15,14.28],[151.16,4.64702],[151.19,1.3171],[151.2,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278479330,[[150.99,15.6672],[150.98,1.2906],[150.97,1.299],[150.96,3.27161311],[150.88,274.21435821]],[[151.09,14.3],[151.13,1.3537],[151.14,98.26779288],[151.16,14.3],[151.18,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278501134,[[151.01,3.3108],[151.0,1.2721],[150.99,2.62],[150.98,14.3],[150.93,3.24810178]],[[151.04,3.3103],[151.11,17.66766584],[151.12,0.4247],[151.17,19.83],[151.19,79.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278528557,[[151.03,3.9613],[150.99,3.34448271],[150.85,235.20731441]],[[151.16,14.7244],[151.17,103.58520666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278551077,[[151.22,5.9924],[151.18,1.3482],[151.16,14.3],[151.15,3.29661969],[150.01,51.94743875]],[[151.25,3.3056],[151.26,14.3],[151.29,3.3380697],[151.31,14.3],[151.35,0.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278578295,[[151.35,3.3034],[151.28,1.3047],[151.27,24.2308],[151.26,1.3104],[151.25,9.93992474]],[[151.39,3.3025],[151.41,23.2723],[151.47,6.6018],[151.58,22.85],[151.69,155.49879202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278642736,[[151.37,3.3028],[151.34,15.632],[151.32,1.3803],[151.27,79.28],[151.23,26.4482]],[[151.4,3.3024],[151.42,14.28],[151.46,6.6022],[151.48,17.64438729],[151.52,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278672251,[[151.6,3.2978],[151.55,14.28],[151.53,3.29283591],[151.52,2.5692],[151.51,1.3549]],[[151.66,14.28],[151.67,3.74455455],[151.71,20.8714],[151.75,119.83323723],[151.93,32.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278701574,[[151.62,3.2975],[151.61,1.3167],[151.58,15.6478],[151.53,6.5986],[151.52,79.16]],[[151.65,3.2969],[151.66,14.28],[151.67,3.36884813],[151.7,2.7039],[151.71,20.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278724903,[[151.61,1.3265],[151.6,1.3618],[151.59,4.61031187],[151.49,245.83]],[[151.71,3.24934036],[151.72,14.25],[151.75,2.7225],[151.76,20.8392],[151.79,3.28781581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278793347,[[151.46,3.3009],[151.44,64.13346433],[151.43,9.12],[151.4,2.644],[151.39,6.605]],[[151.49,9.12],[151.5,3.3001],[151.53,3.28535742],[151.56,1.3343],[151.6,1.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278819583,[[151.6,3.2979],[151.53,14.27],[151.52,1.3585],[151.51,7.9017],[151.5,1.3575]],[[151.63,14.27],[151.67,2.5963],[151.68,9.92803369],[151.71,14.27],[151.74,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278846497,[[151.65,3.2968],[151.62,14.27],[151.56,2.7105],[151.55,22.2106],[151.54,79.14]],[[151.68,3.2964],[151.7,3.26725471],[151.71,14.27],[151.76,6.589],[151.77,99.24696726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278874211,[[151.46,14.27],[151.43,6.05270781],[151.42,1.3268],[151.4,20.8745],[151.36,142.08959624]],[[151.55,2.7728],[151.56,14.27],[151.63,20.8648],[151.65,19.83],[151.84,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278946957,[[151.72,14.25],[151.7,1.3903],[151.69,2.5861],[151.68,3.24398813],[151.45,24.55283843]],[[151.82,14.25],[151.84,1.3772],[151.85,6.5851],[151.87,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727278984185,[[151.52,1.4006],[151.5,16.922],[151.45,6.6024],[151.43,92.43199056],[151.4,6.89105499]],[[151.57,3.2987],[151.59,14.24],[151.63,3.34499142],[151.65,6.5941],[151.68,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279027030,[[151.36,72.03213123],[151.35,2.6013],[151.34,3.22933174],[151.33,1.3261],[151.29,6.6092]],[[151.41,9.12],[151.53,26.3993],[151.58,0.4085],[151.59,96.69378444],[151.72,578.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279055862,[[151.32,1.3972],[151.31,1.3049],[151.3,14.27],[151.27,6.6103],[151.12,24.17940882]],[[151.39,14.27],[151.45,3.2948989],[151.48,14.27],[151.49,20.2103],[151.73,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279090484,[[151.4,3.3023],[151.37,9.14],[151.33,8.0102],[151.32,2.5734],[151.31,3.37254742]],[[151.42,9.14],[151.43,3.3018],[151.47,0.4129],[151.49,6.601],[151.53,23.08578975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279173139,[[151.26,9.14],[151.23,1.402],[151.21,1.32],[151.2,1.3737],[151.06,12.46272343]],[[151.32,12.44577969],[151.38,0.4135],[151.39,6.6053],[151.97,184.07777008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279201166,[[151.35,9.14],[151.33,1.3903],[151.28,2.7206],[151.27,89.1645659],[151.22,16.5313]],[[151.4,9.14],[151.49,0.4136],[151.5,9.85962246],[151.84,219.28706848],[153.07,93.61189766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279235487,[[151.12,10.5309],[151.07,2.6675],[151.05,79.36],[151.03,6.6205],[151.02,16.5444]],[[151.2,3.33851346],[151.28,10.33737259],[151.34,99.18],[151.6,15.37446114],[152.42,116.91074812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279262315,[[151.11,3.3085],[151.1,9.14],[151.06,7.35138357],[151.02,6.613],[151.01,86.0414]],[[151.14,9.14],[151.22,4.68032853],[151.23,1.3743],[151.25,123.36344766],[151.33,13.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279327466,[[151.0,3.3109],[150.98,9.15],[150.96,3.32064002],[150.93,3.9519],[150.91,6.6259]],[[151.03,9.15],[151.04,3.3102],[151.13,1.2812],[151.14,2.6409],[151.15,26.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279354888,[[151.03,3.3103],[151.0,14.3],[150.99,3.9985],[150.92,100.3853],[149.9,184.19178938]],[[151.09,14.3],[151.1,1.3391],[151.11,1.3062],[151.12,4.51022662],[151.16,40.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279377605,[[151.01,3.3107],[150.99,1.3291],[150.97,15.7028],[150.94,1.3475],[150.92,20.9255]],[[151.05,3.3101],[151.08,14.3],[151.13,4.56494078],[151.14,19.84],[151.15,2.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279406629,[[150.96,3.3119],[150.95,2.6998],[150.94,14.3],[150.92,3.25889603],[150.91,1.3536]],[[151.05,17.65210334],[151.08,14.3],[151.09,98.28887632],[151.13,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279433442,[[150.94,158.22987161],[150.93,5.98274869],[150.87,16.5547],[150.84,52.71180599],[150.79,9.9465]],[[151.05,14.3],[151.08,14.3],[151.09,100.31871127],[151.1,1.0402],[151.11,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279504005,[[151.06,3.3096],[151.04,1.3394],[151.03,2.6875],[150.96,86.0639],[150.93,3.24574869]],[[151.1,3.309],[151.11,14.3],[151.15,1.037],[151.16,17.67018536],[151.19,6.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279538839,[[150.97,14.3],[150.93,4.018],[150.92,14.3],[150.84,24.31983723],[150.76,9.20453961]],[[151.06,14.3],[151.11,1.036],[151.12,176.44547512],[151.16,14.3],[151.43,139.04769202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279566860,[[151.02,3.3105],[151.0,1.3109],[150.98,10.547],[150.95,1.3073],[150.91,79.46]],[[151.03,9.15],[151.06,3.3099],[151.11,1.036],[151.12,96.98547512],[151.14,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279604595,[[151.04,15.6912],[151.03,1.3818],[151.02,1.3183],[151.0,20.9117],[150.96,86.047]],[[151.13,14.29],[151.18,6.6146],[151.19,100.21505068],[151.22,19.87],[151.23,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279700077,[[151.1,3.3087],[151.08,9.15],[151.07,1.3573],[151.05,1.3604],[151.04,1.3446]],[[151.12,9.15],[151.14,3.3081],[151.16,3.30233635],[151.21,6.6131],[151.22,1.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279734808,[[151.02,3.3106],[150.98,4.0813],[150.97,14.3],[150.93,3.34702182],[150.92,14.3]],[[151.06,17.6099],[151.08,3.38928618],[151.15,26.4857],[151.16,111.25207607],[151.36,91.90386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279776935,[[150.78,3.3157],[150.75,2.6561],[150.74,17.63083565],[150.71,1.3177],[150.67,226.0]],[[150.84,14.33],[150.85,3.25175752],[150.87,1.0331],[150.88,14.33],[150.94,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279794240,[[150.55,1.2206414],[150.49,14.33],[150.48,1.3718],[150.46,2.6143],[150.43,2.89655899]],[[150.64,1.0395],[150.65,3.30841937],[150.72,19.87],[150.73,86.2944],[151.14,37.02079909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279838263,[[150.43,3.3234],[150.36,22.94],[150.34,1.3256],[150.26,2.87929094],[150.19,22.94]],[[150.49,3.3223],[150.5,22.94],[150.54,1.0396],[150.55,100.66036035],[150.58,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279859471,[[150.42,1.2713],[150.41,4.6952596],[150.4,1.3104],[150.39,22.94],[150.32,86.432]],[[150.52,22.94],[150.54,1.0419],[150.55,100.66036035],[150.58,102.7],[150.61,6.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279878089,[[150.44,1.22109707],[150.43,22.94],[150.41,6.6481],[150.39,4.64224538],[150.38,88.9927]],[[150.55,100.67846488],[150.56,22.94],[150.57,1.0409],[150.59,3.28768944],[150.66,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279904297,[[150.58,3.3201],[150.52,35.56424506],[150.51,79.7],[150.5,1.3034],[150.27,81.3998092]],[[150.63,3.3192],[150.66,22.94],[150.69,1.0388],[150.71,3.34805419],[150.72,6.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279933224,[[150.33,3.3257],[150.32,2.6797],[150.28,14.35],[150.27,1.3319],[150.22,9.9845]],[[150.37,14.35],[150.48,34.26],[150.49,3.29544699],[150.5,6.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727279997386,[[150.44,3.3233],[150.41,3.89],[150.4,14.35],[150.36,10.02581481],[150.34,79.74]],[[150.48,3.3226],[150.5,14.35],[150.56,14.35],[150.57,29.9534991],[150.63,9.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280028114,[[150.3,6.01464603],[150.29,79.76],[150.26,1.3612],[150.24,19.9658],[150.2,6.645]],[[150.47,23.18337923],[150.48,6.645],[150.58,9.9611],[150.7,100.00714052],[150.74,120.071654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280051441,[[150.34,3.3254],[150.32,1.3124],[150.31,23.01],[150.28,2.6551],[150.26,23.01]],[[150.39,3.3245],[150.44,26.33180621],[150.46,42.92],[150.5,6.6443],[150.51,97.38670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280071853,[[150.42,23.01],[150.4,2.6062],[150.39,1.3746],[150.36,6.6503],[150.35,83.04102576]],[[150.56,26.33568787],[150.59,6.6405],[150.71,26.36947886],[150.8,15.45912066],[150.81,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280136692,[[150.63,2.7359],[150.58,27.70109472],[150.52,22.94],[150.5,224.0],[150.47,16.89999118]],[[150.71,22.94],[150.74,3.2960527],[150.76,42.86],[150.79,6.6314],[150.83,102.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280162218,[[150.62,3.3193],[150.58,25.588],[150.57,1.3094],[150.55,3.29670694],[150.52,109.2429]],[[150.66,3.3186],[150.7,26.28318151],[150.74,6.634],[150.76,42.86],[151.03,126.711654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280189634,[[150.5,25.5622],[150.49,4.71562682],[150.46,6.6456],[150.45,79.7]],[[150.66,23.28743506],[150.67,6.6367],[150.68,120.25866233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280218470,[[150.61,2.7313],[150.58,15.7005],[150.57,3.32979147],[150.53,6.6426]],[[150.66,3.3185],[150.68,14.34],[150.73,6.6343],[150.76,37.63429713],[150.81,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280292822,[[150.37,3.3248],[150.35,9.2],[150.34,1.3202],[150.33,2.6486],[150.3,3.37877748]],[[150.4,3.3243],[150.43,3.34519255],[150.48,97.39585319],[150.49,26.5648],[151.53,115.79036409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280320345,[[150.37,3.3247],[150.33,15.6396],[150.32,2.6676],[150.3,3.33333263],[150.24,94.15]],[[150.41,3.324],[150.43,17.67035988],[150.48,14.35],[150.54,19.92],[150.55,6.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280341960,[[150.29,3.3267],[150.26,1.3941],[150.24,14.35],[150.23,2.5957],[150.2,3.31514266]],[[150.33,14.35],[150.35,3.40041845],[150.4,14.35],[150.42,6.6479],[150.47,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280368998,[[150.48,3.3225],[150.44,15.6344],[150.43,1.2658],[150.4,15.7159],[150.28,23.19998609]],[[150.51,3.322],[150.54,14.35],[150.61,4.37082834],[150.63,40.9085],[150.65,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280391512,[[150.38,3.3245],[150.34,1.3985],[150.33,25.5814],[150.28,3.35538697],[150.24,256.64]],[[150.42,3.3239],[150.48,23.0],[150.5,1.0054],[150.51,6.6439],[150.56,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280456269,[[150.5,1.3637],[150.46,1.3757],[150.45,1.3317],[150.44,22.93],[150.34,6.653]],[[150.54,3.3212],[150.57,3.27967731],[150.59,22.93],[150.67,2.4093],[150.68,143.51812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280485288,[[150.61,2.6806],[150.6,22.93],[150.58,1.3724],[150.54,6.6423],[150.53,3.33754068]],[[150.74,1.0046],[150.77,19.96],[150.8,99.5936],[151.01,90.05374052],[151.02,581.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280511619,[[150.75,3.9065],[150.74,14.32],[150.69,66.46278159],[150.68,6.636],[150.65,567.0]],[[150.85,14.32],[150.87,3.38097764],[150.88,14.32],[150.92,1.0022],[150.93,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280544855,[[150.78,3.3158],[150.76,1.3141],[150.74,1.3533],[150.73,1.3337]],[[150.81,3.3153],[150.85,14.33],[150.86,1.2899],[150.87,1.0014],[150.89,10.02232487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280613911,[[150.77,9.16],[150.74,2.6655],[150.7,6.6352],[150.67,576.9546],[150.61,10.03534663]],[[150.81,3.24179104],[150.82,9.16],[150.89,6.6273],[150.9,2.2907],[150.91,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280644537,[[150.75,2.6559],[150.73,14.33],[150.7,6.6349],[150.64,354.33],[150.61,230.38234663]],[[150.81,17.63536135],[150.87,7.9424],[150.88,14.33],[150.89,3.34350268],[150.9,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280674060,[[150.67,1.3089],[150.65,15.7279],[150.64,3.33532457],[150.63,6.638],[150.41,2.87539692]],[[150.72,3.3172],[150.74,14.33],[150.81,1.3648],[150.82,26.5901],[150.83,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280710197,[[150.59,1.328],[150.56,14.33],[150.52,2.6952],[150.5,69.91760351],[150.44,14.33]],[[150.64,14.33],[150.67,3.2763246],[150.68,14.33],[150.69,6.6358],[150.71,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280738810,[[150.52,15.7182],[150.51,2.7682],[150.44,14.36],[150.42,419.7],[150.22,76.38458895]],[[150.6,3.24847862],[150.62,14.36],[150.63,2.3389],[150.64,79.72],[150.7,6.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280838793,[[150.87,9.18],[150.81,3.25328379],[150.72,344.674855],[150.71,369.83254639],[150.69,2.7921]],[[150.91,3.34615894],[150.94,9.18],[151.07,100.56627368],[151.1,339.487],[151.21,665.05374052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280865210,[[150.8,3.9541],[150.79,14.32],[150.77,63.16803982],[150.75,3.36372679],[150.68,9.9542]],[[150.89,14.32],[150.91,3.24867374],[150.95,6.6247],[150.96,34.26],[150.98,1.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280903537,[[150.78,9.16],[150.71,1.2959],[150.7,2.7148],[150.68,6.6362],[150.61,9.9588]],[[150.84,9.16],[150.87,1.0029],[150.88,6.6278],[150.89,101.77401807],[150.91,79.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727280932367,[[150.68,17.1214],[150.67,63.21347228],[150.66,1.3599],[150.64,14.34],[150.57,13.2819]],[[150.76,3.3164],[150.78,17.66935121],[150.82,6.6302],[150.85,1.0033],[150.87,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281002909,[[150.69,3.3178],[150.67,2.7313],[150.66,14.34],[150.6,1.4052],[150.21,92.05968944]],[[150.78,16.7508],[150.88,21.27122387],[152.57,2.38830738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281034044,[[150.75,1.3493],[150.74,15.7071],[150.59,33.2015]],[[150.83,17.65210191],[150.86,6.6283],[150.88,14.34],[150.91,24.47800394],[150.94,9.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281065360,[[150.84,14.32],[150.8,14.32],[150.78,7.9187],[150.77,2.6204],[150.72,102.87960849]],[[150.97,14.32],[151.03,34.23],[151.05,26.4811],[151.08,79.6],[151.09,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281094485,[[150.91,9.17],[150.9,3.3131],[150.85,1.2787],[150.83,2.6888],[150.81,6.6302]],[[150.94,3.3125],[150.95,9.17],[150.98,1.4039],[150.99,6.6227],[151.04,116.98804645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281125321,[[150.68,14.34],[150.63,7.27493675],[150.57,93.94],[150.55,570.26368686],[150.49,16.8973142]],[[150.75,3.3167],[150.78,14.34],[150.79,6.98210237],[150.86,6.6285],[150.88,37.58244839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281194069,[[150.67,14.35],[150.64,2.6671],[150.63,1.3485],[150.61,3.36886013],[150.47,16.34923328]],[[150.74,3.3169],[150.76,14.35],[150.78,2.6421],[150.79,100.58845015],[150.8,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281220681,[[150.82,1.3311],[150.81,14.35],[150.78,1.3007],[150.76,1.2743],[150.65,19.91]],[[150.92,14.35],[150.94,5.65529152],[150.95,1.2649],[150.96,14.35],[150.98,79.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281256818,[[150.88,14.34],[150.85,2.6418],[150.81,1.3028],[150.8,14.34],[150.77,3.31210656]],[[150.97,14.34],[150.99,1.3704],[151.0,1.2695],[151.03,93.94],[151.13,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281291238,[[150.92,1.3549],[150.91,1.3659],[150.9,14.34],[150.88,1.3708],[150.87,14.34]],[[150.98,14.34],[151.01,3.31897123],[151.02,0.9979],[151.03,14.34],[151.22,665.05374052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281388330,[[150.79,1.3148],[150.76,14.32],[150.74,2.775],[150.72,587.9542],[150.68,9.9538]],[[150.85,14.32],[150.88,3.6866],[150.92,6.6258],[150.95,19.91],[150.96,111.41753093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281419757,[[150.82,503.3149],[150.8,15.5928],[150.79,2.6244],[150.77,3.31255418],[150.48,20.83628633]],[[150.84,3.3146],[150.88,3.2707784],[150.89,14.32],[150.92,1.3485],[150.93,6.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281452477,[[150.82,419.06],[150.8,1.3686],[150.79,2.6337],[150.77,3.27363611],[150.6,23.52364822]],[[150.92,14.32],[150.95,1.3109],[150.96,98.37892757],[151.01,9.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281492606,[[151.01,12.4707],[150.98,2.5961],[150.97,1.3376],[150.93,10.00417632],[150.73,24.38317754]],[[151.04,3.3102],[151.07,9.16],[151.12,0.9982],[151.13,4.65958385],[151.14,104.96852483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281564269,[[151.05,2.6133],[151.03,9.16],[150.99,1.3782],[150.95,3.30727959],[150.9,646.46]],[[151.06,3.3097],[151.08,9.16],[151.13,6.6166],[151.14,2.3568],[151.16,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281596881,[[150.94,14.32],[150.93,2.6449],[150.91,1.3768],[150.9,6.6261],[150.89,63.12649234]],[[151.05,14.32],[151.07,6.6193],[151.08,97.02740306],[151.11,19.91],[151.12,79.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281628319,[[151.05,9.16],[151.02,2.6541],[151.01,1.351],[150.96,3.34514739],[150.9,306.5]],[[151.08,97.02740306],[151.1,9.16],[151.15,3.342611],[151.18,9.87109157],[151.64,150.34040861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281664445,[[151.15,9.16],[151.13,3.3081],[151.09,1.3756],[151.08,2.69],[151.05,63.06119546]],[[151.17,3.3074],[151.19,12.51616891],[151.23,6.6123],[151.24,96.92289104],[151.3,82.8232124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281704681,[[151.11,9.16],[151.09,3.3089],[151.07,1.3745],[151.06,2.7452],[151.04,63.06946233]],[[151.13,3.3082],[151.14,3.28202859],[151.15,9.16],[151.22,19.88],[151.23,6.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281806054,[[151.21,9.16],[151.19,4.6265],[151.13,6.6162],[151.12,66.41217595],[150.98,6.9072402]],[[151.24,3.3059],[151.26,9.16],[151.29,1.2026],[151.3,98.25452194],[152.62,52.25438365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281836894,[[151.24,9.16],[151.17,1.3519],[151.16,2.5934],[151.14,6.6157],[151.11,79.36]],[[151.29,9.16],[151.32,2.5594],[151.34,96.85383756],[151.42,33.32310349],[152.02,1024.107481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281867805,[[151.28,805.3527],[151.19,9.16],[151.18,3.307],[151.17,2.6533],[151.16,1.3654]],[[151.29,13.39350828],[151.33,116.73686751],[151.34,6.6074],[151.35,79.36],[151.44,6.90470482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281895133,[[151.31,1.3037],[151.3,1.3356],[151.29,13.7746],[151.28,805.3527],[151.16,343.36684081]],[[151.33,9.15],[151.34,3.38513424],[151.36,23.94617903],[151.41,20.876],[151.46,79.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281962174,[[151.33,243.52180782],[151.23,2.7573],[151.21,9.15],[151.19,3.3068],[151.16,1.3227]],[[151.34,29.98972516],[151.37,79.34],[151.41,19.87],[151.42,16.81007971],[151.52,9.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727281986213,[[151.09,4.0401],[151.06,14.31],[151.05,3.3099],[150.98,3.25802679],[150.97,496.67997429]],[[151.12,3.3084],[151.15,14.31],[151.2,14.31],[151.27,19.85],[151.41,33.82497197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282020436,[[151.05,9.16],[151.04,3.3101],[151.03,2.6975],[151.02,1.304],[150.99,63.09513931]],[[151.08,3.3093],[151.09,12.48582632],[151.13,96.9951376],[151.19,99.31],[151.22,6.91458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282049567,[[151.18,9.16],[151.11,2.5785],[151.1,6.61256296],[151.09,63.05250957],[151.08,11.92772437]],[[151.23,9.16],[151.26,79.46],[151.28,100.1645291],[151.31,19.85],[152.26,65.52782198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282113805,[[151.25,9.15],[151.24,0.165],[151.23,1.3395],[151.17,6.6145],[151.15,6.57001938]],[[151.3,15.79365502],[151.41,0.641],[151.42,39.73],[151.43,80.8064],[151.64,186.93067499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282146423,[[151.34,1.5166],[151.32,14.27],[151.3,1.6221],[151.29,1.5455],[150.88,5.91824534]],[[151.41,14.27],[151.46,120.02190943],[151.47,4.0663],[152.09,90.05374052],[152.92,52.37922245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282185567,[[151.47,9.14],[151.4,62.9264098],[151.37,6.6056],[151.36,1.5607],[151.35,1.6277]],[[151.54,9.14],[151.56,97.57124531],[151.57,3.34556635],[151.62,79.28],[151.75,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282214290,[[151.53,3.2994],[151.51,14.26],[151.5,4.6414],[151.42,349.90489488],[151.16,2.86296098]],[[151.59,3.2982],[151.61,14.26],[151.63,100.76035302],[151.64,3.25836087],[151.69,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282240615,[[151.49,12.4303],[151.48,1.6313],[151.43,7.31293671],[151.42,3.1188],[151.41,21.63674325]],[[151.54,12.4293],[151.56,3.22921481],[151.63,120.59035302],[151.64,3.25836087],[151.65,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282292972,[[151.66,9.13],[151.65,3.2967],[151.61,3.3167],[151.6,1.6102],[151.57,3.32761691]],[[151.7,6.58779165],[151.71,9.13],[151.8,3.2273],[151.81,23.96767386],[151.82,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282318690,[[151.66,9.13],[151.62,1.6382],[151.61,3.0568],[151.59,14.74137937],[151.55,8.14878141]],[[151.72,12.45464441],[151.76,96.60462115],[151.77,3.17],[151.78,0.8451],[151.79,79.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282340908,[[151.82,9.13],[151.74,62.77905278],[151.73,6.59],[151.72,3.0795],[151.71,1.6038]],[[151.86,0.98527937],[151.87,3.36408566],[151.88,9.13],[151.94,4.8205],[151.98,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282366219,[[151.73,9.13],[151.67,3.1653],[151.66,1.5784],[151.65,6.5935],[151.63,26.276198]],[[151.77,3.37101984],[151.78,9.13],[151.84,1.5198],[151.86,3.1838],[151.87,96.53070867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282425279,[[151.4,22.82],[151.39,1.511],[151.37,3.1722],[151.34,3.30778836],[151.32,22.82]],[[151.53,22.82],[151.56,82.40707],[151.63,22.82],[151.64,1.5472],[152.02,138.48306929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282450798,[[151.38,3.1228],[151.35,14.28],[151.34,1.5556],[151.31,6.6084],[151.16,2.86628396]],[[151.43,3.3018],[151.44,14.28],[151.46,3.29687396],[151.48,14.28],[151.51,96.76706592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282488832,[[151.35,2003.3033],[151.3,15.8891],[151.28,6.6097],[151.24,433.58],[151.14,6.90046053]],[[151.38,3.3028],[151.39,14.28],[151.48,17.51145264],[151.51,176.06706592],[151.57,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282523262,[[151.5,3.2999],[151.49,1.5527],[151.46,14.27],[151.45,1.6412],[151.43,1.587]],[[151.54,3.2994],[151.55,17.50330051],[151.65,99.09],[151.68,19.8],[151.7,6.89310244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282554189,[[151.64,3.297],[151.63,9.12],[151.57,1.5548],[151.56,1.5361],[151.52,79.18]],[[151.68,3.2963],[151.69,12.4621313],[151.75,79.18],[151.81,19.82],[151.96,123.81640168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282625958,[[151.65,3.2967],[151.63,12.5871],[151.62,1.5189],[151.57,6.5972],[151.54,406.10232197]],[[151.68,15.62761372],[151.75,11.95076868],[151.76,0.8419],[151.78,98.98],[151.8,96.60139576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282655993,[[151.63,15.8844],[151.62,1.5189],[151.55,6.5979],[151.54,66.10232197],[151.53,79.14]],[[151.66,3.2967],[151.69,9.11],[151.71,3.33234401],[151.79,19.82],[151.84,6.88762257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282686311,[[151.63,12.5871],[151.62,1.5189],[151.6,62.84004666],[151.54,9.84850183],[151.33,3.04789719]],[[151.67,9.11],[151.68,3.26989048],[151.74,0.2818],[151.75,0.5637],[151.76,11.96528401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282719147,[[151.54,1.607],[151.52,9.11],[151.51,1.77],[151.5,1.7285],[151.48,3.26765676]],[[151.58,9.11],[151.65,6.594],[151.67,0.2837],[151.68,0.5642],[151.7,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282785996,[[151.74,3.2948],[151.72,14.25],[151.68,3.3599],[151.67,1.7022],[151.65,3.27444129]],[[151.81,14.25],[151.85,3.56085596],[151.88,20.8342],[151.89,79.16],[151.91,116.40299293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282811230,[[151.59,3.2981],[151.56,3.2166],[151.55,14.25],[151.53,1.6724],[151.49,14.25]],[[151.63,3.2973],[151.66,17.61622219],[151.67,0.2798],[151.73,93.39],[151.74,6.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282843455,[[151.5,15.8802],[151.49,3.4227],[151.44,6.6028],[151.42,14.25],[151.36,9.9091]],[[151.6,14.25],[151.63,1.0674],[151.64,0.2821],[151.91,96.65774052],[153.25,2.42579828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282869685,[[151.55,3.299],[151.52,14.25],[151.5,1.6302],[151.49,3.4227],[151.47,9.82428823]],[[151.57,3.33178984],[151.58,3.2984],[151.63,15.3174],[151.64,0.2821],[151.69,99.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282902098,[[151.47,3.3007],[151.45,10.8975],[151.41,3.4276],[151.38,89.1182],[151.3,346.604]],[[151.51,9.14],[151.52,6.54368062],[151.59,1.5868],[151.62,99.01],[151.66,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282970950,[[151.41,9.13],[151.34,6.6071],[151.33,1.8352],[151.31,3.5534]],[[151.47,9.13],[151.52,11.32395348],[151.53,8.2],[151.56,116.53248814],[151.57,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727282992776,[[151.41,12.7592],[151.4,1.8092],[151.34,6.6071],[151.31,79.28],[151.16,3.0217104]],[[151.47,9.13],[151.55,11.35251766],[151.56,117.06358814],[151.77,153.77234625],[151.82,120.27232688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283020791,[[151.66,3.2965],[151.65,1.7915],[151.64,1.6728],[151.63,1.6947],[151.62,14.26]],[[151.69,3.296],[151.72,14.26],[151.75,0.5159],[151.78,6.5885],[151.81,179.21251016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283054017,[[151.76,3.2945],[151.73,1.8228],[151.71,6.6382765],[151.65,79.12],[151.43,2.82152339]],[[151.8,3.2936],[151.82,17.62310481],[151.88,14.25],[151.89,103.10560872],[151.91,21.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283112868,[[151.93,14.25],[151.9,1.8232],[151.89,6.97836975],[151.87,76.97047212],[151.82,227.0]],[[152.03,14.25],[152.08,1.5282],[152.1,116.20751629],[152.11,20.8242],[152.17,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283136480,[[151.98,3.2895],[151.97,3016.0268],[151.95,1.6658],[151.91,1.6908],[151.9,6.5828]],[[152.03,3.2887],[152.07,0.98382472],[152.08,14.25],[152.1,6.5743],[152.11,17.60220167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283162696,[[151.91,4.9713],[151.9,1.8148],[151.89,14.25],[151.87,1.706],[151.78,665.77]],[[152.02,6.5781],[152.03,96.42942081],[152.25,120.071654],[152.26,6.59],[152.28,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283198924,[[151.91,3.2912],[151.9,12.5978],[151.87,1.7573],[151.86,62.72436347],[151.85,6.5848]],[[151.95,3.2904],[151.96,9.1],[151.97,3.21066491],[152.04,12.17510059],[152.05,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283270669,[[151.93,3.2908],[151.91,71.8060239],[151.9,5.3398],[151.83,6.5859],[151.81,227.0]],[[151.96,15.74515127],[152.04,1.0106],[152.06,19.75],[152.07,7.0812],[152.11,96.37700456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283299005,[[151.85,6.7838],[151.83,9.1],[151.8,1.721],[151.79,88.80517826],[151.74,227.0]],[[151.89,12.3916],[151.99,19.75],[152.0,1.5216],[152.01,9.92545912],[152.17,96.9262195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283329823,[[151.89,14.23],[151.87,3.4749],[151.86,1.7711],[151.79,6.5873],[151.76,349.8832]],[[151.98,14.23],[152.02,1.0077],[152.03,14.7334],[152.04,178.73153206],[152.17,249.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283352026,[[151.78,12.4042],[151.77,1.8161],[151.74,1.781],[151.73,1.8387],[151.7,6.44411747]],[[151.82,3.22564032],[151.83,12.4035],[151.9,12.20722698],[151.91,19.75],[151.93,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283382853,[[151.64,3.2973],[151.59,17.6563],[151.56,1.6828],[151.49,93.37],[151.46,253.40976378]],[[151.68,14.25],[151.69,3.2965],[151.7,3.24941761],[151.72,1.5282],[151.73,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283462115,[[151.56,3.299],[151.54,3.2539],[151.51,14.26],[151.48,6.6015],[151.44,103.3448]],[[151.6,14.26],[151.61,3.2982],[151.67,1.5981],[151.68,17.64116917],[151.69,3.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283488246,[[151.46,15.9033],[151.45,1.4505],[151.44,6.6035],[151.37,100.104],[151.25,2.84549669]],[[151.55,17.5594],[151.6,17.58661956],[151.62,98.36703197],[151.63,3.2685],[151.64,105.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283524974,[[151.57,3.2989],[151.55,9.13],[151.53,1.7034],[151.52,1.6159],[151.51,1.4932]],[[151.58,3.26721235],[151.59,9.13],[151.6,3.2983],[151.66,6.5941],[151.67,4.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283548802,[[151.37,2.6802],[151.34,1.3059],[151.32,14.28],[151.18,6.89934327]],[[151.45,14.28],[151.5,6.01020865],[151.52,26.4204],[151.53,79.24],[151.54,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283613357,[[151.75,3.295],[151.73,14.28],[151.72,1.2591],[151.67,422.50947239],[151.62,14.28]],[[151.82,14.28],[151.86,3.31971781],[151.88,1.2628],[151.89,1.3734],[151.92,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283646081,[[151.4,3.3026],[151.38,1.3628],[151.36,1.3098],[151.35,22.8],[151.3,3.21975699]],[[151.45,3.3017],[151.47,22.8],[151.48,4.64798133],[151.53,1.3905],[151.55,96.74794894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283668090,[[151.58,3.2987],[151.53,22.8],[151.5,22.8],[151.49,62.8754426],[151.47,4.56459085]],[[151.63,3.2978],[151.66,22.8],[151.68,4.65445718],[151.69,1.2776],[151.7,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283696113,[[151.57,2.613],[151.56,1.2989],[151.52,6.5997],[151.5,22.8],[151.49,79.18]],[[151.64,22.8],[151.7,2.7216],[151.71,45.89119478],[151.73,79.18],[151.74,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283764972,[[151.41,82.5224],[151.39,3.9724],[151.38,88.07244447],[151.35,14.27],[150.92,76.38458895]],[[151.44,3.36933544],[151.45,14.27],[151.55,19.81],[151.56,34.08],[151.6,3.32837891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283797301,[[151.39,15.0],[151.35,79.26],[151.34,2.6363],[151.32,1.372],[151.29,22.85]],[[151.42,22.85],[151.48,26.09491279],[151.55,39.62],[151.56,22.85],[151.58,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283832021,[[151.18,3.3073],[151.15,1.2681],[151.14,16.9289],[151.13,79.3],[151.11,3.34623271]],[[151.23,14.28],[151.24,3.36343189],[151.33,14.28],[151.37,3.28012175],[151.38,46.55801717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283865930,[[151.22,3.3064],[151.2,2.653],[151.17,1.3457],[151.16,20.9056],[151.12,354.29]],[[151.25,3.27170752],[151.26,14.29],[151.36,14.29],[151.39,39.65],[151.62,96.65774052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283904287,[[151.08,14.3],[151.04,87.6725],[151.02,6.6217],[151.0,17.60111228],[150.97,94.89957859]],[[151.17,14.3],[151.23,20.27504162],[151.24,5.2507],[151.3,39.65],[151.31,3.35111001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283973624,[[150.9,3.3135],[150.87,79.5],[150.86,2.7303],[150.85,2.5473],[150.84,16.8613]],[[150.93,14.31],[150.99,11.50723198],[151.0,14.31],[151.07,39.65],[151.14,3.38468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727283999748,[[150.93,3.3128],[150.9,11.7913],[150.89,88.38460917],[150.87,5.3365]],[[150.95,12.5010699],[151.05,8.63202466],[151.06,2.7869],[151.08,39.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284040381,[[150.91,9.16],[150.86,6.6289],[150.84,2.5408],[150.83,2.7572],[150.82,2.6707]],[[150.96,9.16],[151.0,24.20700255],[151.02,5.8747207],[151.03,5.1192],[151.07,99.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284058599,[[150.9,3.3136],[150.86,14.33],[150.85,2.5836],[150.84,5.28],[150.83,6.6299]],[[150.95,14.33],[150.96,2.6318],[151.0,14.33],[151.02,3.3101207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284122249,[[150.88,8.032],[150.83,6.6302],[150.77,676.40688514],[150.74,29.8511]],[[150.94,0.9924451],[150.95,14.33],[151.0,14.33],[151.02,8.43614104],[151.05,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284156780,[[150.74,16.9668],[150.73,5.4894],[150.72,340.0],[150.66,233.6374],[150.64,14.32]],[[150.81,3.3156],[150.84,14.32],[150.88,14.32],[150.91,7.9337],[150.92,3.30625818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284183610,[[150.71,3.3177],[150.68,19.6727],[150.64,2.6411],[150.62,3.29538665],[150.57,354.33]],[[150.75,3.3169],[150.77,17.61045137],[150.8,7.8511],[150.88,54.13],[150.89,6.93040716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284216421,[[150.74,3.317],[150.71,22.0927],[150.69,88.50601326],[150.66,6.6377],[150.58,19.9]],[[150.78,3.3162],[150.79,3.28609359],[150.8,14.34],[150.81,7.8039],[150.88,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284245249,[[150.68,3.3183],[150.66,14.34],[150.65,5.0849],[150.64,88.52756008]],[[150.74,3.3171],[150.78,3.28464245],[150.79,7.7271],[150.8,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284311706,[[150.83,12.4951],[150.74,6.634],[150.73,7.8716],[150.69,359.9],[150.52,3.0750262]],[[150.84,11.10301695],[150.87,13.07349765],[150.9,9.18],[150.96,7.9161],[151.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284338913,[[150.83,9.18],[150.81,7.9323],[150.77,6.6325],[150.72,567.0],[150.71,19.91]],[[150.88,9.18],[150.96,11.19946428],[151.13,320.05374052],[151.92,65.47710131],[154.68,225.1343513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284362236,[[150.91,16.8723],[150.9,5.4478],[150.87,20.9483],[150.83,3.33952606],[150.82,88.43914155]],[[150.96,0.98923489],[151.0,14.32],[151.02,7.8741],[151.04,3.2628018],[151.11,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284390057,[[150.99,9.16],[150.98,3.3117],[150.97,5.3301],[150.95,2.6188],[150.89,6.6274]],[[151.01,3.26507133],[151.03,9.16],[151.11,5.0787],[151.17,43.13140566],[151.33,126.708654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284455918,[[150.93,2.5483],[150.92,2.6772],[150.91,82.2412],[150.8,16.5782],[150.76,3.26340047]],[[150.98,9.17],[150.99,3.30858904],[151.06,24.07374003],[151.07,5.3425],[151.08,2.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284481437,[[150.92,4.313],[150.91,1.0],[150.9,10.17],[150.89,1.0],[150.88,1.0]],[[150.93,9.17],[150.94,3.34383365],[151.0,13.03664797],[151.01,5.3658],[151.08,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284507067,[[150.89,1.0],[150.88,7.0016],[150.87,1.0],[150.86,3.7188],[150.85,10.17]],[[150.9,12.42506748],[150.97,13.01925692],[150.98,11.05569464],[150.99,7.8113],[151.04,39.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284527581,[[150.88,3.3139],[150.86,9.17],[150.85,2.7621],[150.83,2.6935],[150.78,13.2643]],[[150.9,3.34681697],[150.91,9.17],[150.95,24.11642314],[150.97,2.7004],[150.98,5.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284575027,[[150.94,1.0],[150.93,1.0],[150.91,3.3133],[150.88,14.32],[150.86,2.6008]],[[150.97,14.32],[150.99,3.29012795],[151.01,2.684],[151.08,54.13],[151.1,82.83731087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284615360,[[151.01,3.3111],[150.98,3.7338],[150.97,17.9979],[150.96,1.0],[150.92,93.85]],[[151.05,13.03939809],[151.06,14.31],[151.1,3.31731087],[151.13,5.4166],[152.04,183.83123588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284640278,[[150.78,3.3162],[150.74,22.3883],[150.72,88.41258775],[150.7,9.9538],[150.69,14.31]],[[150.83,17.58647995],[150.84,3.315],[150.92,6.00258888],[150.93,39.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284666714,[[150.77,14.31],[150.76,7.8011],[150.73,79.62],[150.72,3.38509166],[150.69,14.31]],[[150.87,3.28788183],[150.88,14.31],[150.91,7.9746],[150.98,3.3313413],[150.99,99.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284691635,[[150.66,3.3186],[150.63,2.6279],[150.61,19.6337],[150.59,6.6408],[150.57,79.64]],[[150.71,20.99975362],[150.72,5.3868],[150.77,2.7677],[150.78,14.31],[150.84,46.74198323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284752773,[[150.52,14.31],[150.49,5.5453],[150.48,83.13405114],[150.47,14.31],[150.45,2.6844]],[[150.61,3.3201],[150.62,22.2924],[150.69,3.27243243],[150.7,14.31],[150.72,79.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284787295,[[150.45,14.36],[150.41,8.1126],[150.4,14.36],[150.39,88.69251012],[150.38,346.6498]],[[150.53,21.02876184],[150.56,8.0411],[150.62,3.39430095],[150.63,14.36],[151.12,180.107481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284813214,[[150.48,7.8568],[150.47,14.36],[150.45,168.38765956],[150.41,227.0],[150.39,26.5593]],[[150.56,14.36],[150.58,3.33975848],[150.63,14.36],[150.64,2.6756],[150.65,5.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284839248,[[150.55,14.36],[150.54,5.2201],[150.5,2.595],[150.47,17.74294522],[150.46,79.74]],[[150.65,14.36],[150.69,0.9769662],[150.7,11.17394043],[150.71,14.36],[150.72,12.95273553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284915117,[[150.67,5.4022],[150.66,14.36],[150.63,82.2435],[150.62,14.36],[150.6,6.6404]],[[150.76,14.36],[150.77,1.3686],[150.83,23.96679833],[150.84,9.92525375],[150.86,17.71404251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284938728,[[150.69,3.3182],[150.67,5.3384],[150.66,14.36],[150.63,82.3491],[150.61,6.6396]],[[150.7,0.04],[150.71,0.04],[150.72,0.02],[150.73,0.02],[150.74,3.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727284980875,[[150.67,15.93],[150.64,3.28539758],[150.63,5.3074],[150.62,6.6392],[150.6,98.3121]],[[150.73,3.25982382],[150.74,3.3172],[150.77,15.93],[150.81,1.3679],[150.83,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285006186,[[150.76,3.3164],[150.73,15.93],[150.72,2.7436],[150.71,2.7697],[150.7,2.7205]],[[150.77,0.06],[150.78,0.06],[150.79,3.3761],[150.8,3.42685729],[150.81,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285071239,[[150.72,3.3175],[150.71,10.21],[150.68,2.6779],[150.67,5.1247],[150.66,88.51474852]],[[150.76,16.84741713],[150.82,1.3386],[150.83,0.219],[150.91,6.92971714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285105865,[[150.64,10.21],[150.58,2.7934],[150.57,12.1439],[150.56,91.89251144],[150.51,439.65]],[[150.69,3.36191244],[150.7,3.3181],[150.76,2.9424],[150.77,86.353],[150.82,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285138986,[[150.72,16.0673],[150.7,2.6851],[150.69,2.6111],[150.64,9.92756301],[150.56,91.89251144]],[[150.77,10.21],[150.82,2.7134],[150.85,6.6294],[150.9,39.85],[150.98,91.12617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285168622,[[150.6,3.32],[150.58,2.5226],[150.57,5.3238],[150.56,88.58343522],[150.55,15.94]],[[150.65,19.2592],[150.69,4.73530561],[150.72,1.5643],[150.75,26.564],[150.76,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285201658,[[150.38,92.7169],[150.33,3.37158251],[150.3,2.7843],[150.22,3.28238187],[150.2,358.49715671]],[[150.52,4.35256289],[150.53,2.7978],[150.55,1.3428],[150.56,1.3708],[150.62,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285268219,[[150.25,18.4932],[150.24,2.6423],[150.21,5.9402175],[150.17,435.87],[149.41,184.8920346]],[[150.34,15.97],[150.39,3.25113152],[150.4,15.97],[150.42,5.2893],[150.5,26.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285297043,[[150.27,2.7558],[150.26,79.9],[150.25,18.531],[150.2,6.6578],[150.17,15.97]],[[150.33,0.08],[150.34,3.4461],[150.35,16.07],[150.36,0.1],[150.37,3.47040159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285332175,[[150.25,15.97],[150.22,8.0616],[150.21,98.78503832],[150.17,355.97],[150.04,91.71527174]],[[150.31,3.3267],[150.33,15.97],[150.35,2.622],[150.36,1.604],[150.37,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285364287,[[150.17,12.926],[150.12,2.5316],[150.1,82.6202],[149.98,6.95377637],[148.05,79.17463522]],[[150.21,0.02],[150.22,10.25],[150.23,0.02],[150.24,3.3483],[150.25,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285418616,[[150.1,3.3312],[150.09,5.3435],[150.08,15.98],[150.06,79.98],[150.04,92.30452894]],[[150.13,3.3307],[150.14,0.14],[150.15,0.2],[150.16,16.16],[150.17,0.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285439430,[[150.14,25.6],[150.12,5.3551],[150.09,6.6626],[150.07,3.29591632],[149.93,12.32513654]],[[150.15,0.02],[150.16,0.02],[150.17,0.02],[150.18,0.02],[150.19,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285467365,[[150.0,85.2013],[149.97,25.6],[149.95,2.6755],[149.94,6.6693],[149.91,3.3987211]],[[150.06,3.3323],[150.07,3.26663998],[150.09,25.6],[150.13,25.6],[150.14,3.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285490385,[[150.1,3.3311],[150.04,2.7986],[150.03,11.857],[150.02,25.6],[150.0,3.30743307]],[[150.13,3.38423064],[150.15,2.5847],[150.16,25.6],[150.18,1.3262],[150.19,27.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285549830,[[149.96,3.3342],[149.93,5.1904],[149.92,2.7451],[149.9,25.64],[149.87,6.6723]],[[150.03,0.97135475],[150.04,31.59141083],[150.05,3.0653],[150.13,30.03128532],[150.31,128.1795712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285581868,[[149.91,80.04],[149.89,5.3846],[149.87,2.764],[149.86,28.90938984],[149.81,26.7051]],[[149.98,28.954],[150.01,3.39681163],[150.08,28.6883],[150.09,9.3618],[150.17,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285610483,[[149.81,16.02],[149.79,6.01416777],[149.78,5.4088],[149.77,22.6969],[149.73,340.0]],[[149.91,19.3556],[149.95,3.0813],[149.99,2.2965],[150.0,16.02],[150.24,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285642816,[[149.84,3.3368],[149.82,5.155],[149.81,82.6851],[149.8,89.02644536],[149.79,16.02]],[[149.88,3.3362],[149.89,16.02],[149.9,3.35280137],[150.0,16.02],[150.04,52.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285671734,[[149.88,3.3359],[149.86,6.6611],[149.84,16.02],[149.8,3.28814691],[149.78,420.12]],[[149.93,3.3352],[149.94,16.02],[149.99,3.0748],[150.0,16.02],[150.05,100.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285722176,[[149.7,2.6867],[149.68,1.3644],[149.67,105.12091246],[149.66,80.14],[149.62,16.02]],[[149.98,40.07],[150.02,239.9998],[150.04,80.16],[150.1,91.12617844],[150.16,70.98745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285743000,[[149.53,25.68],[149.51,1.3757],[149.5,1.3517],[149.49,3.32586299],[149.46,1.3177]],[[149.65,25.68],[149.68,3.36967426],[149.74,80.24],[149.8,28.97534353],[150.04,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285765324,[[149.56,2.7307],[149.51,1.4034],[149.5,80.26],[149.48,41.77],[149.47,572.8269]],[[149.61,41.77],[149.68,45.14802045],[149.75,61.81],[149.76,3.27504833],[149.95,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285786837,[[149.83,1.3143],[149.77,121.89],[149.76,2.7576],[149.75,6.6779],[149.74,3.29126974]],[[149.9,41.69],[149.95,41.69],[150.01,80.24],[150.03,68.3858],[150.24,91.12617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285812447,[[149.55,1.3196],[149.54,43.019],[149.53,1.3839],[149.52,80.2],[149.35,2.92549643]],[[149.67,3.341],[149.69,41.69],[149.71,3.31851059],[149.73,41.69],[149.79,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285861603,[[149.77,1.3025],[149.76,25.68],[149.74,26.9985],[149.73,84.81537581],[149.68,435.76735229]],[[149.89,25.68],[149.92,3.38280518],[149.99,6.6677],[150.0,20.06],[150.02,107.19151462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285890613,[[149.69,2.6554],[149.65,1.2707],[149.64,105.85],[149.58,6.6854],[149.56,229.47462516]],[[149.76,25.67],[149.8,25.67],[149.82,6.6751],[149.84,20.06],[149.86,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285915243,[[149.72,16.03],[149.71,2.7601],[149.67,23.9912],[149.66,89.09945676],[149.63,226.1365]],[[149.82,16.03],[149.89,6.6719],[149.9,16.03],[149.93,20.04],[150.04,16.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727285936264,[[149.79,16.03],[149.78,1.3349],[149.76,2.5607],[149.74,16.03],[149.72,3.31785146]],[[149.87,3.3365],[149.9,16.03],[149.96,86.8289],[149.98,36.09],[150.0,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286008536,[[149.7,80.16],[149.68,16.05],[149.62,589.60710609],[149.57,36.7752],[149.56,6.689]],[[149.78,16.05],[149.86,1.3761],[149.87,24.34172726],[149.88,37.5003],[149.93,10.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286039645,[[149.7,3.3401],[149.67,16.05],[149.66,4.1359],[149.64,6.6826],[149.63,80.2]],[[149.77,19.37876712],[149.8,16.05],[149.81,1.3118],[149.83,6.6748],[149.84,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286067065,[[149.56,1.3087],[149.55,1.3128],[149.54,1.4034],[149.53,16.05],[149.49,80.2]],[[149.64,16.05],[149.65,2.602],[149.66,19.46179617],[149.73,27.6663],[149.75,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286105904,[[149.59,3.3425],[149.56,10.26],[149.54,2.6661],[149.53,80.24],[149.52,1.3939]],[[149.62,13.55911042],[149.63,3.3418],[149.72,2.2655],[149.73,28.0533],[149.99,44.43194449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286161358,[[149.49,3.3448],[149.44,18.6459],[149.43,1.3028],[149.41,169.60106165],[149.39,6.694]],[[149.53,19.424],[149.54,1.3203],[149.56,1.3501],[149.61,6.6846],[149.63,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286192712,[[149.51,16.08],[149.5,1.2922],[149.49,2.6029],[149.45,6.6914],[149.29,16.44904951]],[[149.59,3.41497691],[149.6,3.3425],[149.61,16.08],[149.62,1.3891],[149.66,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286215209,[[149.45,3.3457],[149.43,1.2955],[149.41,80.3],[149.4,18.7289],[149.35,350.0439]],[[149.5,19.4247],[149.55,16.08],[149.58,2.332],[149.59,1.3432],[149.86,53.51017094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286245035,[[149.3,1.337],[149.29,2.7701],[149.28,106.06],[149.21,435.98089682],[149.09,10.061]],[[149.4,2.6546],[149.41,29.124099],[149.46,0.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286276949,[[149.37,3.3475],[149.32,17.4685],[149.27,9.96618789],[149.25,16.09],[149.23,350.0518]],[[149.41,3.3467],[149.42,16.09],[149.43,1.3514],[149.44,3.33389149],[149.48,22.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286335815,[[149.28,16.09],[149.26,9.4902],[149.21,10.0528],[149.18,96.09319468]],[[149.38,16.09],[149.4,3.28005996],[149.44,1.3752],[149.45,0.9327],[149.47,8.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286367029,[[149.07,16.09],[149.06,1.2902],[149.04,2.6621],[149.03,3.40019241],[149.02,22.8004]],[[149.16,19.44960611],[149.17,2.5755],[149.2,0.9344],[149.25,6.7005],[149.26,56.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286388639,[[149.12,3.353],[149.08,17.4734],[149.07,2.6498],[149.04,170.00310781],[149.01,10.1105274]],[[149.17,3.3521],[149.18,16.09],[149.2,3.39966442],[149.21,0.9348],[149.23,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286410163,[[149.04,3.3548],[148.99,16.09],[148.97,80.56],[148.96,6.03429852],[148.95,24.123]],[[149.09,16.09],[149.1,1.3042],[149.11,1.3192],[149.12,0.9354],[150.21,63.68180601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286469307,[[149.04,3.3547],[149.01,17.4468],[149.0,1.3093],[148.96,1.3608],[148.95,80.56]],[[149.09,3.3539],[149.1,0.96770514],[149.11,17.426],[149.12,4.62150782],[149.14,24.29714994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286495130,[[149.12,3.353],[149.1,1.3171],[149.09,16.11],[149.07,1.4027],[149.06,1.2821]],[[149.16,3.3523],[149.17,16.11],[149.2,2.7384],[149.22,10.03230197],[149.23,17.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286529856,[[149.11,1.2815],[149.1,25.78],[149.07,1.3403],[149.06,1.3217],[148.94,3.36925142]],[[149.2,0.97083229],[149.21,24.37707387],[149.22,28.0631],[149.23,1.286],[149.28,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286552497,[[149.2,17.3894],[149.19,1.3133],[149.16,80.48],[149.12,16.09],[148.92,6.04137055]],[[149.27,0.97102733],[149.28,16.09],[149.3,3.38932475],[149.31,1.3289],[149.34,1.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286604826,[[149.52,3.3441],[149.51,16.07],[149.47,84.2066],[149.45,16.07],[149.44,3.29106175]],[[149.57,3.3432],[149.6,0.97431203],[149.61,16.9978],[149.63,1.3749],[149.66,7.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286631343,[[149.39,1.2964],[149.38,18.7271],[149.34,3.30487042],[149.3,16.07],[149.28,336.6946]],[[149.45,3.3458],[149.48,16.07],[149.49,1.3063],[149.53,24.1294],[149.78,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286653363,[[149.49,16.07],[149.46,1.286],[149.45,16.07],[149.44,2.5495],[149.19,12.25462419]],[[149.55,3.30578235],[149.58,17.4454],[149.59,1.3072],[149.63,6.6835],[149.68,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286672770,[[149.56,3.3431],[149.52,2.7118],[149.51,25.71],[149.49,1.3426],[149.46,95.92451893]],[[149.6,0.97715265],[149.62,12.93832494],[149.63,2.6292],[149.64,3.3458317],[149.65,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286707303,[[149.59,3.3425],[149.56,17.4024],[149.55,1.3941],[149.53,1.3211],[149.45,16.07]],[[149.63,3.3418],[149.65,16.07],[149.67,3.27759197],[149.69,2.7365],[150.63,65.12503757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286777760,[[149.55,3.3435],[149.54,10.28],[149.51,2.7425],[149.5,1.3652],[149.48,6.6899]],[[149.57,3.32095792],[149.58,3.3429],[149.6,1.2903],[149.63,0.9271],[149.66,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286795769,[[149.59,3.3426],[149.57,10.28],[149.55,1.3682],[149.54,1.2984],[149.52,90.53934291]],[[149.61,10.28],[149.62,3.342],[149.65,10.30836692],[149.66,2.7325],[150.08,151.876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286820494,[[149.47,10.28],[149.46,3.8842],[149.43,6.6921],[149.42,83.64448808],[149.35,360.08]],[[149.52,13.6242],[149.54,3.27166778],[149.59,0.9293],[149.6,1.3585],[149.62,10.28656329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286841999,[[149.47,3.3452],[149.45,1.3039],[149.44,89.25417799],[149.42,16.08],[149.4,80.32]],[[149.5,3.3446],[149.51,16.08],[149.53,3.33768313],[149.57,1.2812],[149.59,0.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286906445,[[149.39,16.09],[149.38,3.33779712],[149.36,84.3915],[149.35,6.6957],[149.12,19.87416938]],[[149.5,16.09],[149.53,1.3176],[149.54,0.9364],[149.55,6.8857],[149.58,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286941171,[[149.52,16.09],[149.49,16.09],[149.48,99.92268887],[149.46,83.58370692],[149.42,16.09]],[[149.6,3.46693107],[149.61,3.3422],[149.62,0.2378465],[149.63,16.50740007],[149.65,0.6955763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727286976502,[[149.53,3.3437],[149.52,90.52],[149.5,1.4012],[149.49,2.6445],[149.48,89.22778887]],[[149.57,10.28],[149.66,12.96975175],[149.67,46.16062886],[149.68,1.69979997],[149.87,128.1955712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287010133,[[149.58,10.28],[149.57,1.3358],[149.51,88.3083],[149.48,99.26298887],[149.46,363.36729096]],[[149.63,10.28],[149.66,13.02593822],[149.67,5.96612886],[149.68,1.69979997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287079682,[[149.64,10.28],[149.58,6.81341589],[149.57,1.3277],[149.56,6.6863],[149.55,1.3051]],[[149.68,0.76989997],[149.69,17.82355442],[149.71,0.9286183],[149.73,2.6697],[149.81,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287116119,[[149.63,3.3416],[149.6,10.28],[149.56,6.82147424],[149.55,4.70643779],[149.54,7.9719]],[[149.65,10.28],[149.66,3.3412],[149.68,0.76989997],[149.71,4.5126183],[149.74,1.46718405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287143537,[[149.62,10.28],[149.56,1.3419],[149.55,1.3051],[149.53,81.5433],[148.45,66.67751993]],[[149.67,10.28],[149.68,0.76989997],[149.69,4.20305442],[149.8,88.99330577],[149.93,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287198874,[[149.51,80.26],[149.5,10.28],[149.49,1.282],[149.48,1.3346],[149.2,2.9265013]],[[149.55,3.30757535],[149.66,43.7936],[149.67,6.682],[149.72,81.28260304],[149.82,232.17041657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287222103,[[149.53,3.3439],[149.51,10.28],[149.49,2.6844],[149.44,81.6576],[149.43,6.692]],[[149.56,13.6234],[149.61,1.3668],[149.63,6.6835],[149.64,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287299768,[[149.52,1.304],[149.51,80.24],[149.48,16.07],[149.47,2.5928],[149.44,226.1365]],[[149.57,16.07],[149.58,3.3429],[149.6,18.4100929],[149.67,1.2703],[149.68,46.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287329776,[[149.49,80.26],[149.48,16.07],[149.47,1.4062],[149.46,2.6536],[149.45,6.6914]],[[149.56,16.07],[149.6,19.41548501],[149.61,1.3031],[149.62,0.9307],[149.63,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287361712,[[149.43,3.3459],[149.41,1.3423],[149.4,17.4156],[149.39,1.3295],[149.3,356.07]],[[149.49,19.415],[149.52,1.3863],[149.53,16.07],[149.55,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287392942,[[149.37,93.38097671],[149.34,6.696],[149.33,80.36],[149.24,20.09]],[[149.45,16.07],[149.52,1.3965],[149.53,22.7581],[149.56,43.54847957],[149.75,129.3972663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287424969,[[149.61,3.342],[149.58,2.6844],[149.57,16.07],[149.53,80.3],[149.52,1.3682]],[[149.65,4.29140873],[149.66,19.4111],[149.7,3.6552],[149.71,0.9286183],[149.88,2.4023807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287500439,[[149.73,17.432],[149.72,5.34],[149.71,1.4047],[149.7,10.79276844],[149.64,5.34]],[[149.77,1.62146294],[149.78,1.70610204],[149.8,1.75221123],[149.82,2.17041657],[149.83,1.69425729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287528357,[[149.76,1.3052],[149.75,1.3444],[149.74,96.2],[149.7,3.27566628],[149.65,582.1965]],[[149.85,16.06],[149.86,1.2744],[149.87,1.2666],[149.88,18.4623807],[149.89,5.77489071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287559383,[[149.72,10.0296],[149.71,2.665],[149.7,6.43],[149.68,16.06],[149.42,39.95774213]],[[149.76,3.3389],[149.78,16.06],[149.8,19.37217001],[149.83,6.6746],[149.85,120.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287586916,[[149.81,13.46],[149.77,4.0037],[149.75,6.678],[149.72,89.08042957],[149.51,24.69684416]],[[149.88,18.4623807],[149.89,5.77489071],[149.91,2.68617762],[149.94,3.37054491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287655364,[[149.92,3.3351],[149.88,16.02],[149.87,1.2656],[149.86,1.2693],[149.81,6.44]],[[149.94,3.37054491],[149.95,9.65381651],[149.96,16.02],[149.97,2.87597127],[149.98,2.53806055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287695375,[[149.91,15.96],[149.88,1.3717],[149.87,1.3229],[149.83,6.6744]],[[149.95,3.39605614],[149.96,10.25],[149.97,6.21017127],[149.98,2.53806055],[150.0,5.31284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287717195,[[149.87,1.3953],[149.86,16.01],[149.84,1.3714],[149.83,1.2999],[149.79,8.29636523]],[[149.96,16.01],[150.0,3.98664728],[150.02,4.02008068],[150.03,18.97606916],[150.04,26.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287755530,[[149.85,1.2768],[149.84,17.3421],[149.83,1.3765],[149.48,8.40560371],[149.46,101.68719013]],[[149.94,3.41157167],[149.97,4.18687127],[149.99,46.7475],[150.03,9.93585009],[150.16,6.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287822381,[[149.87,3.3363],[149.83,11.557],[149.81,2.7217],[149.8,6.6758],[149.78,11.08281434]],[[149.89,10.25],[149.9,3.3358],[149.94,1.3482],[149.95,3.38899769],[149.96,6.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287843289,[[149.81,2.6914],[149.8,16.02],[149.77,1.4007],[149.75,9.9605741],[149.68,6.678]],[[149.91,16.02],[149.94,1.3296],[149.95,19.40899769],[149.97,12.94855625],[150.0,34.01754728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287883333,[[150.1,3.3312],[150.08,16.02],[150.06,81.2912],[150.05,2.6222],[150.04,95.55757723]],[[150.11,0.60898097],[150.12,4.71381625],[150.14,3.49374006],[150.15,6.99632978],[150.17,25.51834482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287910565,[[149.96,16.01],[149.94,97.01296315],[149.93,80.02],[149.81,8.19054468],[149.71,9.26131656]],[[150.05,7.4371],[150.06,3.26329815],[150.07,16.01],[150.11,0.60898097],[150.13,26.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727287947298,[[150.05,16.01],[150.01,3.9228],[150.0,22.6766],[149.97,88.93678426],[149.95,83.32465216]],[[150.11,0.60898097],[150.12,4.71381625],[150.14,20.81464006],[150.15,21.99632978],[150.16,2.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288026163,[[150.09,3.3314],[150.08,10.25],[150.06,4.1216],[150.03,7.23450975],[150.02,86.6656]],[[150.12,3.3308],[150.13,10.25],[150.15,3.34022331],[150.16,2.6983],[150.17,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288050091,[[150.11,3.3309],[150.09,10.25],[150.05,82.6919],[150.02,6.6659],[150.01,8.29202028]],[[150.13,3.3306],[150.14,10.25],[150.17,13.1766461],[150.18,1.3911],[150.21,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288079915,[[150.09,88.86779032],[150.08,10.24],[150.06,1.2849],[150.05,82.6491],[150.01,340.0]],[[150.13,10.24],[150.21,13.1449311],[150.22,6.6576],[150.25,42.6733],[150.28,13.30663426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288106043,[[150.03,3.3326],[150.02,88.90439817],[150.01,1.2899],[150.0,1.3088],[149.99,95.98]],[[150.09,16.0],[150.15,17.3523],[150.16,11.45835936],[150.19,20.01],[150.21,9.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288173074,[[150.16,3.3298],[150.11,16.01],[150.1,2.5613],[150.08,1.2985],[150.07,16.01]],[[150.19,3.3293],[150.21,20.67967166],[150.22,1.2986],[150.25,1.3599],[150.86,182.2523568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288205508,[[150.15,3.33],[150.11,16.01],[150.08,2.6322],[150.07,16.01],[150.06,1.3489]],[[150.21,16.01],[150.22,6.08199207],[150.23,1.3542],[150.26,6.6555],[150.29,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288235226,[[150.13,17.3359],[150.1,1.2909],[150.09,8.0604],[150.08,79.94],[150.01,88.90603262]],[[150.19,3.3294],[150.21,19.29025604],[150.22,4.0583],[150.28,6.6547],[150.29,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288268650,[[150.06,3.332],[150.0,1.3591],[149.98,9.3032],[149.95,3.40941667],[149.94,80.0]],[[150.08,16.01],[150.09,6.74683581],[150.11,1.3481],[150.12,2.644],[150.2,42.98149672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288363420,[[149.9,3.3357],[149.85,10.24],[149.82,7.9687],[149.81,1.3977],[149.78,3.35636557]],[[149.91,13.62094404],[150.0,2.6411],[150.02,48.0632],[150.04,3.38116532],[151.03,65.71747485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288389243,[[149.86,3.3366],[149.82,10.24],[149.8,6.71101223],[149.79,4.0553],[149.78,90.0951]],[[149.87,13.65902259],[149.94,1.3927],[149.95,1.3137],[150.15,16.6508],[150.16,91.12617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288419279,[[149.76,88.0761],[149.75,2.6184],[149.66,226.1365],[149.64,23.3729],[149.6,40.39510513]],[[149.83,13.51078464],[149.88,1.3779],[149.93,1.3132],[149.96,41.4418],[149.98,3.40734557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288450092,[[149.64,3.3415],[149.6,13.02],[149.58,80.16],[149.56,1.3311],[149.54,3.3958345]],[[149.65,13.6311552],[149.68,3.3406],[149.71,4.0956],[149.78,40.05],[149.8,3.34670185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288485939,[[149.6,10.24],[149.55,3.9241],[149.54,3.29153607],[149.48,226.1365],[149.42,16.7315]],[[149.65,10.24],[149.69,4.0171],[149.78,30.00766686],[149.84,20.01],[149.85,10.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288550882,[[149.79,3.338],[149.74,16.03],[149.7,16.03],[149.69,87.50966469],[149.68,6.6809]],[[149.82,3.3376],[149.83,19.42354223],[149.89,4.163],[149.92,6.6705],[149.93,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288584430,[[149.79,10.26],[149.76,2.6453],[149.73,6.6789],[149.72,4.62577145],[149.7,80.14]],[[149.84,10.26],[149.88,3.29759814],[149.91,1.3233],[149.92,9.2616],[149.96,23.30709858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288616644,[[149.85,3.3367],[149.83,10.26],[149.79,3.9431],[149.78,6.6767],[149.75,10.66401733]],[[149.88,6.0012],[149.89,10.26],[149.91,1.3233],[149.95,3.37831518],[150.21,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288641365,[[149.81,3.3377],[149.76,10.26],[149.74,2.6958],[149.72,97.02520881],[149.71,83.40942923]],[[149.82,13.59578207],[149.83,3.3372],[149.88,1.3369],[149.9,7.9554],[150.12,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288723533,[[149.85,3.3366],[149.83,10.26],[149.77,6.6771],[149.75,6.6793146],[149.74,1.2794]],[[149.87,10.26],[149.89,4.672],[149.94,2.7434],[149.95,6.6693],[150.0,40.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288750655,[[149.72,3.3397],[149.68,10.26],[149.67,80.14],[149.66,2.6974],[149.65,90.4234216]],[[149.74,13.65714598],[149.82,15.87678537],[149.83,1.2882],[149.84,6.6741],[149.87,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288785080,[[149.8,3.3377],[149.78,10.26],[149.75,82.8499],[149.72,1.3923],[149.69,232.8171]],[[149.83,16.99040102],[149.94,23.33525103],[150.12,91.12617844],[150.16,87.91486227],[150.17,703.1815712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288823813,[[149.93,3.3348],[149.89,16.01],[149.85,7.9392],[149.84,82.7945],[149.8,115.05527168]],[[149.96,3.3343],[149.97,2.7019],[149.98,17.3827],[150.02,3.34335561],[150.06,30.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288913279,[[149.91,3.3353],[149.9,10.26],[149.85,4.1297],[149.84,89.00797353],[149.83,80.08]],[[149.94,19.93057614],[149.95,10.26],[150.0,4.048],[150.02,9.95967135],[150.23,36.53889371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288932597,[[149.92,3.3351],[149.9,10.26],[149.86,2.6667],[149.85,81.3903],[149.82,6.6749]],[[149.95,6.72253621],[149.96,10.26],[149.98,2.6335],[150.03,6.6657],[150.07,30.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288959329,[[149.92,3.3351],[149.91,10.26],[149.87,1.3964],[149.86,2.7099],[149.84,169.08797353]],[[149.94,6.68404038],[149.95,10.26],[149.98,2.6335],[150.0,1.3515],[150.61,185.90550919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727288992858,[[149.95,3.3344],[149.93,10.26],[149.88,6.6723],[149.87,12.9286271],[149.8,389.51707836]],[[149.97,6.72953161],[149.99,13.23880977],[150.0,11.77778764],[150.02,2.6347],[150.23,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289070006,[[150.14,90.22],[150.1,1.2826],[150.09,2.7064],[150.04,13.3296],[150.03,343.39364867]],[[150.19,10.26],[150.21,0.6803141],[150.23,1.381],[150.24,1.90811618],[150.25,3.58013331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289102533,[[150.1,10.26],[150.06,6.664],[150.05,88.89588239],[150.04,2.6597],[149.56,16.78268036]],[[150.15,10.26],[150.17,4.69627223],[150.19,1.3994],[150.2,1.4026],[150.25,3.58013331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289131056,[[150.12,10.26],[150.09,90.15996557],[150.08,79.94],[150.06,9.3127],[150.05,348.15155349]],[[150.17,13.5898],[150.21,0.6803141],[150.23,2.7556],[150.24,0.61901618],[150.25,3.58013331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289168398,[[150.07,3.9533],[150.06,90.24],[150.03,11.54463019],[150.02,88.90006153],[149.97,35.76209428]],[[150.14,3.40628955],[150.23,2.7556],[150.24,7.27561618],[150.25,43.62013331],[150.27,13.89100782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289190019,[[150.04,3.3324],[150.03,10.26],[150.02,88.90006153],[149.98,1.3816],[149.96,1.3937]],[[150.07,13.592],[150.11,7.27711531],[150.16,6.6603],[150.2,40.04],[150.21,7.64222863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289263981,[[150.04,3.3324],[150.01,16.02],[149.99,1.378],[149.98,6.6676],[149.89,40.46293812]],[[150.09,16.02],[150.1,1.3203],[150.11,4.67141531],[150.13,1.3641],[150.15,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289302917,[[150.05,16.02],[150.01,2.6034],[150.0,16.02],[149.98,6.6675],[149.75,36.97840692]],[[150.13,1.3293],[150.14,14.58247776],[150.15,16.02],[150.16,6.6601],[150.45,123.12516506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289332634,[[150.05,3.3323],[150.04,16.02],[150.01,3.8828],[149.99,79.98],[149.8,5.97325526]],[[150.07,3.3319],[150.12,19.3842181],[150.15,1.2951],[150.16,7.9739],[150.17,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289372065,[[150.24,3.3281],[150.23,16.02],[150.21,0.02],[150.2,2.6455],[150.19,0.02]],[[150.25,0.22070862],[150.27,0.70784146],[150.28,3.3274],[150.3,4.37011099],[150.33,19.69487489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289401284,[[150.29,0.02],[150.28,0.02],[150.27,0.02],[150.26,10.24],[150.25,0.02]],[[150.31,13.52326231],[150.34,2.6276],[150.36,7.9149],[150.39,1.17057372],[150.41,46.71212753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289497479,[[150.28,0.02],[150.27,0.02],[150.26,3.3476],[150.25,0.02],[150.24,0.02]],[[150.29,13.557],[150.3,3.29438007],[150.34,1.3126],[150.36,6.6512],[150.39,4.51843742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289534897,[[150.13,0.08],[150.12,0.08],[150.11,0.08],[150.1,0.08],[150.09,3.3714]],[[150.14,16.8244227],[150.2,1.3114],[150.21,9.2961],[150.36,33.256],[150.48,50.72727317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289571224,[[150.16,3.3299],[150.15,10.25],[150.14,0.02],[150.13,0.02],[150.12,0.02]],[[150.18,13.5595],[150.21,2.6562],[150.22,3.25981962],[150.25,1.294],[163.6,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289618182,[[150.17,0.02],[150.16,0.02],[150.15,0.02],[150.09,1.3244],[150.07,2.6665]],[[150.19,10.23],[150.21,2.6163],[150.24,13.17828479],[150.25,3.32944683],[150.28,6.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289726367,[[150.23,0.02],[150.22,0.02],[150.21,3.3488],[150.2,0.02],[150.19,10.25]],[[150.25,13.558],[150.29,13.19029236],[150.3,3.2843725],[150.32,4.0333],[150.99,38.5523031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289757392,[[150.25,3.3278],[150.24,0.02],[150.23,0.02],[150.22,10.25],[150.2,79.92]],[[150.27,13.5576],[150.28,3.39703718],[150.36,2.6021],[150.54,92.31103646],[150.69,153.21534809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289794315,[[150.27,0.02],[150.26,3.3476],[150.25,0.02],[150.21,15.98],[150.2,79.9]],[[150.28,1.3613],[150.29,6.65199794],[150.3,15.98],[150.32,1.3963],[150.35,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289840248,[[150.16,88.82660901],[150.13,81.2104],[150.12,6.6614],[150.08,361.47002601],[150.02,6.665]],[[150.21,3.3288],[150.23,10.23],[150.25,2.6193],[150.26,3.39374373],[150.3,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289917606,[[150.06,10.24],[150.0,84.06803499],[149.97,1.4734],[149.94,10.0044],[149.93,566.1365]],[[150.12,3.3309],[150.15,2.681],[150.16,1.3484],[150.17,10.01591696],[150.22,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289945631,[[150.02,3.333],[149.99,10.24],[149.97,6.6681],[149.94,80.02]],[[150.04,10.24],[150.05,3.3324],[150.07,1.3664],[150.08,1.3714],[150.09,4.64692898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727289971956,[[150.1,10.24],[150.05,1.3435],[150.04,6.6648],[150.03,0.1983],[150.01,8.24466012]],[[150.15,10.24],[150.16,2.6177],[150.17,4.71351696],[150.25,39.99],[151.14,860.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290036619,[[150.18,3.3293],[150.16,10.25],[150.13,6.6609],[150.1,1.3281],[150.09,79.96]],[[150.21,13.5788],[150.22,5.99346185],[150.28,6.6547],[150.3,1.3001],[150.64,1573.876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290061647,[[150.15,13.58],[150.09,1.0014],[150.07,6.6635],[150.06,83.20759061],[150.05,8.22890517]],[[150.18,3.3295],[150.19,10.25],[150.2,3.39296422],[150.23,2.7097],[150.29,29.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290140421,[[150.21,3.3287],[150.17,10.25],[150.16,79.92],[150.14,1.4697],[150.12,6.6614]],[[150.23,13.56701498],[150.24,3.3282],[150.26,12.83439589],[150.27,1.3704],[150.28,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290181639,[[150.35,3.3255],[150.34,10.25],[150.26,6.6551],[150.21,0.8042],[150.2,20.22848608]],[[150.38,10.25],[150.39,5.89327372],[150.4,3.07601743],[150.41,3.36232803],[150.47,6.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290213659,[[150.41,13.5744],[150.38,1.0],[150.37,1.0],[150.36,1.0],[150.35,88.5089]],[[150.42,1.20101798],[150.45,1.62359386],[150.46,3.32557201],[150.47,11.5402],[150.63,81.33402301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290247581,[[150.4,2.0],[150.39,4.3247],[150.38,1.0],[150.37,1.0],[150.35,16.96]],[[150.42,7.88695301],[150.44,1.2648],[150.45,1.62359386],[150.46,15.96],[150.48,1.27676012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290348676,[[150.59,13.5304],[150.53,1.2757],[150.52,0.7998],[150.51,86.3841],[150.41,314.8112459]],[[150.6,2.11964973],[150.61,3.65315239],[150.62,4.73127465],[150.63,1.51402301],[150.65,11.01174303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290386816,[[150.55,3.3212],[150.53,10.21],[150.49,1.3119],[150.48,86.3654],[150.12,8.33312676]],[[150.57,4.67671897],[150.58,13.5306],[150.61,3.65315239],[150.63,4.19492301],[151.67,2.3677378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290412226,[[150.57,3.3207],[150.55,10.21],[150.5,2.6216],[150.49,79.74],[150.48,6.6453]],[[150.59,3.39800664],[150.6,11.5615],[150.61,3.65315239],[150.62,2.6147],[150.65,0.80174303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290444546,[[150.58,10.21],[150.55,2.712],[150.53,88.60589414],[150.52,86.3639]],[[150.61,3.65315239],[150.62,10.21],[150.63,4.83372301],[150.65,0.80174303],[150.87,124.27017844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290494596,[[150.6,3.3202],[150.59,10.21],[150.55,7.04751376],[150.54,79.72],[150.53,96.04759414]],[[150.61,3.65315239],[150.63,1.51402301],[150.65,12.38864303],[150.66,1.8657807],[150.67,15.67950892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290526809,[[150.49,3.3225],[150.48,10.21],[150.43,1.3913],[150.42,1.3231],[150.41,79.78]],[[150.52,13.532],[150.54,2.6648],[150.55,4.60536074],[150.6,26.5807],[150.79,35.17895416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290563636,[[150.5,10.21],[150.44,2.1142],[150.43,11.32185904],[150.39,10.88079893],[150.23,24.41410493]],[[150.55,10.21],[150.56,3.27227393],[150.6,4.0919],[150.61,3.65315239],[150.62,6.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290598159,[[150.53,3.3216],[150.51,10.21],[150.45,86.4068],[150.44,90.77137627],[150.27,6.94026651]],[[150.55,3.3214],[150.56,13.52726867],[150.59,3.9827],[150.64,6.6389],[150.65,0.80174303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290631086,[[150.49,3.3224],[150.47,10.21],[150.45,2.5502],[150.43,6.6477],[150.42,168.44743874]],[[150.51,3.30851558],[150.52,13.5319],[150.57,1.3656],[150.58,1.3079],[150.59,4.64502323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290698244,[[150.5,3.3222],[150.47,10.21],[150.42,1.3397],[150.41,1.268],[150.4,3.30971861]],[[150.52,10.21],[150.53,1.2951],[150.57,1.3542],[150.58,1.3628],[150.63,21.47402301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290760082,[[150.62,13.5297],[150.57,3.40364864],[150.56,0.7978],[150.55,86.3622],[150.53,1.2919]],[[150.63,1.51402301],[150.65,0.80174303],[150.66,5.25647381],[150.67,3.3186],[150.68,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290803417,[[150.62,3.3197],[150.61,10.21],[150.56,3.35204251],[150.55,6.6426],[150.54,80.5165]],[[150.63,1.51402301],[150.65,11.01174303],[150.66,5.24273187],[150.67,1.2705],[150.68,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290834333,[[150.62,3.3197],[150.59,15.94],[150.56,1.3887],[150.55,6.6423],[150.53,10.73981354]],[[150.63,1.51402301],[150.65,2.15864303],[150.66,5.24273187],[150.68,17.2228],[150.69,2.73688409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290930502,[[150.52,10.22],[150.46,0.8012],[150.45,1.2815]],[[150.62,4.0327],[150.64,6.6387],[150.65,0.80174303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727290969548,[[150.57,3.3208],[150.56,10.22],[150.49,87.7171],[150.48,91.88564014],[150.41,269.3673]],[[150.58,3.40454515],[150.59,3.3206],[150.61,10.22],[150.63,1.51402301],[150.64,2.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291017571,[[150.67,10.22],[150.64,79.68],[150.62,1.3426],[150.61,88.5653585],[150.58,0.7988]],[[150.7,1.08615642],[150.71,3.93675558],[150.72,12.07287702],[150.73,4.69798515],[150.82,44.8998309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291060609,[[150.68,10.22],[150.67,3.3185],[150.62,7.982],[150.61,168.2453585],[150.56,13.26465461]],[[150.7,4.40425642],[150.71,2.63095558],[150.72,1.85287702],[150.73,14.91798515],[150.74,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291163298,[[150.57,3.3207],[150.56,10.22],[150.5,8.7985],[150.49,83.10955799],[150.48,1.3026]],[[150.6,3.3202],[150.61,14.79120252],[150.62,1.345],[150.68,6.637],[150.85,97.4160577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291201237,[[150.68,10.22],[150.6,79.7],[150.59,6.6407],[150.58,4.67054169],[150.56,2.1817]],[[150.7,4.41229588],[150.71,5.94875558],[150.72,1.85287702],[150.73,11.615],[150.74,2.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291232767,[[150.84,3.3149],[150.83,10.22],[150.77,168.10745911],[150.74,3.27087159],[150.61,88.56544151]],[[150.85,3.05271042],[150.88,5.09384713],[150.9,2.73674009],[150.91,4.65237456],[150.92,13.8307419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291268390,[[150.93,15.91],[150.9,1.3618],[150.87,95.49],[150.86,3.24085123],[150.79,239.3998]],[[151.0,3.98333094],[151.02,3.21396081],[151.03,2.38109894],[151.04,17.1804],[151.05,2.71758829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291309018,[[151.03,15.91],[150.98,83.5955],[150.95,19.20093799],[150.89,373.1551],[150.45,16.60472171]],[[151.06,2.64910395],[151.08,1.2728],[151.09,5.27721218],[151.1,1.51832184],[151.12,6.0621378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291394910,[[150.93,15.9],[150.92,79.5],[150.9,2.2076],[150.84,355.9],[150.82,9.946]],[[151.04,17.294],[151.05,3.27126533],[151.06,18.5582],[151.07,6.62],[151.14,23.24867622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291433260,[[151.12,3.3086],[151.1,15.9],[151.08,1.2836],[151.06,1.3868],[151.05,86.9753]],[[151.18,2.53354263],[151.19,1.3742],[151.2,17.69121274],[151.43,3.04319187],[155.64,2.71587997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291466680,[[150.86,3.3144],[150.84,15.9],[150.81,2.6119],[150.78,79.54],[150.75,0.8769]],[[150.91,3.3953521],[150.92,1.3706],[150.93,15.9],[150.96,6.6247],[150.97,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291506710,[[150.95,15.9],[150.94,2.6627],[150.92,6.6261],[150.9,79.54],[150.78,8.04517954]],[[151.03,4.6444],[151.06,15.9],[151.08,1.334],[151.11,1.3008],[151.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291548641,[[151.04,15.89],[151.01,82.0798],[151.0,22.5126],[150.97,3.31081518],[150.92,35.79]],[[151.11,3.24248244],[151.13,15.89],[151.14,1.2888],[151.16,1.3336],[151.19,6.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291625713,[[150.94,10.17],[150.93,2.6053],[150.92,6.6262],[150.9,80.3715],[150.87,3.23567613]],[[151.0,13.56187487],[151.03,1.3148],[151.07,6.6199],[151.14,49.6752],[151.25,93.13594993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291655627,[[151.0,10.17],[150.91,2.7487],[150.9,7.4992],[150.89,79.52],[150.81,8.11522408]],[[151.02,1.2789],[151.04,3.34803115],[151.05,10.17],[151.1,2.5866],[151.11,6.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291692057,[[151.0,10.17],[150.99,3.3114],[150.93,0.8721],[150.92,6.6262],[150.58,2.87861549]],[[151.03,3.3107],[151.05,10.17],[151.06,1.355],[151.08,12.25490404],[151.09,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291717587,[[150.85,15.91],[150.8,81.60566036],[150.79,79.56],[150.77,6.6329],[150.74,0.873]],[[150.91,1.38],[150.92,3.24789442],[150.94,15.91],[151.0,9.9343],[151.01,23.20007688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291781450,[[150.96,25.4],[150.91,79.46],[150.9,6.6271],[150.89,25.4],[150.88,343.28087728]],[[151.09,2.7048],[151.1,26.708],[151.17,6.6158],[151.2,25.4],[151.28,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291806672,[[151.08,3.3096],[151.04,25.4],[150.98,6.6235],[150.97,25.4],[150.95,142.60719166]],[[151.13,3.3087],[151.16,28.75398581],[151.19,3.8754],[151.21,79.52],[151.25,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291840691,[[151.04,3.3105],[151.0,15.89],[150.96,86.1045],[150.95,63.10719166],[150.77,66.16882285]],[[151.08,3.3097],[151.09,15.89],[151.1,1.3341],[151.15,1.3156],[151.17,6.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291883408,[[150.99,3.3115],[150.97,10.17],[150.95,142.58719166],[150.89,6.6274],[150.87,349.9425]],[[151.03,10.17],[151.06,12.25622921],[151.07,4.64917891],[151.09,1.3735],[151.2,79.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291950276,[[150.47,15.94],[150.43,15.94],[150.41,79.7],[150.4,6.6492],[150.34,16.6296]],[[150.56,15.94],[150.57,3.8369],[150.58,1.0],[150.59,1.0],[150.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727291992597,[[150.64,3.3192],[150.62,15.94],[150.57,15.94],[150.56,86.3619],[150.55,63.28158501]],[[150.68,3.3185],[150.7,7.42931825],[150.71,15.94],[150.8,55.77],[150.83,86.65364061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292030539,[[150.62,15.94],[150.6,79.7],[150.57,19.21720207],[150.56,6.642],[150.52,566.1365]],[[150.7,2.6655],[150.71,3.34174692],[150.72,15.94],[150.76,1.2997],[150.8,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292064666,[[150.57,89.9],[150.51,3.38326755],[150.49,6.6452],[150.48,9.9683],[150.42,6.627]],[[150.62,10.2],[150.68,16.9717871],[150.69,2.7679],[150.72,6.6353],[150.79,6.93396297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292105594,[[150.64,3.3193],[150.62,10.2],[150.58,6.6411],[150.57,79.7],[150.5,369.8467]],[[150.67,13.5187],[150.73,12.25275362],[150.74,5.95104877],[150.75,7.8971],[150.81,39.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292179641,[[150.53,4.3217],[150.52,11.22],[150.51,1.0],[150.5,1.0],[150.45,6.6468]],[[150.56,6.59924988],[150.57,10.22],[150.58,2.5926],[150.63,6.6391],[150.64,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292212769,[[150.61,11.22],[150.6,1.0],[150.59,1.0],[150.58,1.0],[150.53,86.3632]],[[150.64,2.686],[150.66,10.22],[150.7,1.2666],[150.92,34.70875994],[150.94,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292259304,[[150.75,10.22],[150.73,3.3172],[150.66,79.68],[150.34,64.53228805],[150.03,154.0766955]],[[150.77,3.3164],[150.79,1.3859],[150.8,10.22],[150.81,4.73380798],[150.89,3.27897283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292292537,[[150.77,10.22],[150.75,3.3168],[150.68,79.66],[150.67,3.30412112],[150.08,100.22875734]],[[150.79,3.316],[150.81,13.62140798],[150.83,1.3121],[150.84,2.5322],[150.93,36.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292380513,[[150.66,10.22],[150.65,3.319],[150.6,2.7185],[150.59,3.37130521],[150.58,86.3411]],[[150.7,14.9066],[150.74,2.7078],[150.79,6.6323],[150.82,19.95],[151.03,170.31718815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292415254,[[150.45,10.22],[150.44,79.74],[150.39,2.5582],[150.38,6.6497],[150.36,340.0]],[[150.49,10.22],[150.5,3.3225],[150.58,5.94242318],[150.59,1.3522],[150.61,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292453783,[[150.62,13.5296],[150.54,6.6427],[150.53,2.7241],[150.52,79.72],[150.49,9.9675]],[[150.65,3.3192],[150.66,10.21],[150.68,4.57157856],[150.69,2.5807],[150.73,6.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292513042,[[150.59,13.5302],[150.53,2.6408],[150.52,83.01190375],[150.49,6.6449],[150.43,18.17113186]],[[150.63,4.6611],[150.64,10.21],[150.67,2.7145],[150.68,3.26597856],[150.72,6.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292592993,[[150.32,2.57243905],[150.27,17.2423],[150.26,1.3595],[150.25,81.169],[150.17,15.98]],[[150.37,3.2596685],[150.47,1.3137],[150.6,230.0],[150.79,91.12617844],[151.7,68.07354119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292632650,[[150.3,3.3267],[150.25,4.0915],[150.24,15.98],[150.23,6.6567],[150.22,79.88]],[[150.34,3.326],[150.35,15.98],[150.39,4.60548084],[150.4,15.98],[150.44,6.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292672165,[[150.17,12.9573],[150.16,1.2831],[150.13,6.661],[149.9,570.05532156],[149.74,92.44601731]],[[150.22,10.24],[150.25,6.64745647],[150.32,8.0455],[150.34,19.95],[150.53,7.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292696187,[[150.27,3.3274],[150.24,10.24],[150.19,1.284],[150.18,86.5787],[150.17,1.3722]],[[150.3,10.24],[150.36,1.3486],[150.39,25.72607097],[150.7,55.68483626],[155.51,2.00097608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292730804,[[150.35,3.3256],[150.33,10.24],[150.26,1.2633],[150.25,2.6877],[150.24,6.6562]],[[150.39,16.96813547],[150.43,1.3273],[150.48,26.5958],[150.53,114.1195],[150.68,6.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292814895,[[150.28,3.3272],[150.27,10.24],[150.25,1.3417],[150.22,1.3111],[150.21,1.2981]],[[150.31,3.3267],[150.32,13.51839925],[150.36,7.928],[150.41,3.27208005],[150.44,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292860132,[[150.34,1.3909],[150.33,87.7932],[150.31,3.30161431],[150.3,1.3226],[150.24,13.3123]],[[150.44,10.24],[150.46,3.36128087],[150.48,1.2771],[155.4,3.63756574],[155.43,3.6491315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292893263,[[150.56,15.95],[150.53,1.3621],[150.52,82.70912256],[150.51,1.3447],[150.43,9.9718]],[[150.65,1.2621],[150.66,19.30728064],[150.7,6.6363],[150.76,35.92],[151.28,49.59039129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727292923983,[[150.58,13.5305],[150.53,4.0683],[150.52,65.46632256],[150.51,79.74],[150.4,19.9576]],[[150.6,3.3202],[150.61,3.24827219],[150.62,10.21],[150.66,6.6378],[150.69,4.6993581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293011443,[[150.35,3.3255],[150.33,12.9214],[150.32,1.2881],[150.29,6.6541],[150.26,145.40333404]],[[150.37,10.22],[150.38,3.3251],[150.43,4.58355899],[150.46,6.6467],[150.53,79.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293057480,[[150.33,12.9262],[150.32,1.3517],[150.31,6.653],[150.24,340.0],[150.13,16.6522]],[[150.39,10.22],[150.4,3.33410966],[150.48,24.92012702],[150.49,6.6456],[150.5,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293087516,[[150.36,3.3253],[150.33,2.7391],[150.28,6.6543],[150.26,65.56333404],[150.13,19.70752156]],[[150.45,1.3685],[150.47,6.6463],[150.52,33.30399633],[151.18,26.50557292],[151.19,226.04332887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293121655,[[150.42,3.3241],[150.4,10.22],[150.35,83.8349],[150.34,6.6518],[150.28,363.22713009]],[[150.44,16.84453837],[150.5,1.3943],[150.51,6.6446],[150.58,26.5664],[150.61,86.78431742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293189105,[[150.34,3.3258],[150.33,65.53650811],[150.31,10.22],[150.3,4.0015],[150.27,6.6548]],[[150.36,13.5455],[150.39,3.28852418],[150.43,1.3657],[150.52,30.29502552],[150.65,154.6937712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293225042,[[150.29,3.3269],[150.26,14.1779],[150.23,79.86],[150.22,6.6569],[150.11,16.6551]],[[150.32,13.5465],[150.36,24.99468278],[150.37,10.32664794],[150.38,1.3787],[150.39,3.34065618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293264469,[[150.14,10.22],[150.13,79.92],[150.11,4.0825],[150.06,226.1365],[150.05,6.6643]],[[150.24,1.368],[150.25,3.3261184],[150.27,6.6552],[150.32,19.98],[150.43,16.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293295105,[[150.23,3.3282],[150.22,2.6186],[150.21,10.22],[150.18,79.94],[150.15,1.3958]],[[150.26,13.5477],[150.31,13.27453051],[150.32,1.3554],[150.33,3.24920085],[150.4,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293322726,[[150.3,3.3267],[150.29,10.22],[150.26,2.6184],[150.25,86.5557],[150.24,65.57568673]],[[150.33,13.5463],[150.34,3.28163013],[150.39,35.28679094],[150.43,6.6482],[150.61,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293397391,[[150.25,13.5479],[150.17,86.579],[150.16,2.6602],[150.15,1.3766],[150.09,13.5480579]],[[150.28,16.66836592],[150.3,10.22],[150.32,1.3532],[150.37,6.6507],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293424606,[[150.26,13.5475],[150.21,2.7088],[150.2,1.2823],[150.19,3.28272739],[150.18,86.5786]],[[150.29,3.3272],[150.31,10.22],[150.32,35.36476224],[150.38,7.931],[151.28,132.46348394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293447632,[[150.34,13.5459],[150.27,71.65021445],[150.26,81.2543],[150.24,6.6559],[150.08,16.6585]],[[150.37,6.68402619],[150.38,10.22],[150.43,13.30033173],[150.48,6.646],[150.49,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293480671,[[150.3,10.22],[150.29,3.327],[150.27,68.2689578],[150.26,1.3543],[150.23,79.88]],[[150.32,3.3264],[150.34,3.41055855],[150.39,6.6498],[150.43,35.21899538],[150.5,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293514194,[[150.39,10.22],[150.37,3.3252],[150.3,79.86],[150.28,4.0803],[150.27,75.49431978]],[[150.4,3.3246],[150.42,3.28775781],[150.43,10.22],[150.46,1.3459],[150.52,9.92464298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293592249,[[150.24,10.22],[150.23,2.6631],[150.2,65.59445176],[150.18,86.5587]],[[150.29,16.92270748],[150.35,1.2869],[150.38,6.6502],[150.43,19.98],[150.52,94.40672142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293619877,[[150.34,3.3259],[150.32,10.22],[150.26,6.6552],[150.24,1.3186],[150.23,2.6631]],[[150.36,19.95828611],[150.37,10.22],[150.42,1.3129],[150.44,9.95474525],[150.79,151.876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293675116,[[150.35,2.5904],[150.34,3.3258],[150.31,1.3436],[150.29,6.6537],[150.28,79.84]],[[150.4,10.22],[150.41,3.27243741],[150.43,6.6481],[150.45,1.3698],[150.55,79.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293710971,[[150.41,10.22],[150.4,3.3246],[150.32,6.68726558],[150.31,10.6847],[150.3,65.55826345]],[[150.43,6.60921056],[150.44,13.30366741],[150.45,10.22],[150.5,1.3766],[150.58,9.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293793664,[[150.46,10.22],[150.44,3.3236],[150.36,1.3895],[150.35,92.57239341],[150.33,65.54238874]],[[150.47,16.64779905],[150.5,10.22],[150.53,6.6437],[150.59,1.2641],[150.64,333.3604708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293829094,[[150.53,10.22],[150.52,3.3218],[150.49,2.6874],[150.48,1.3211],[150.46,145.2463416]],[[150.56,3.28935123],[150.57,10.22],[150.62,6.6395],[150.65,1.2832],[150.8,91.12617844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293865724,[[150.4,13.5444],[150.37,79.8],[150.36,2.6756],[150.34,1.326],[150.27,3.25469186]],[[150.45,13.51896221],[150.51,13.25389702],[150.52,6.644],[150.54,1.2609],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293896750,[[150.35,2.6304],[150.34,1.3033],[150.31,15.98],[150.29,79.8],[150.24,582.98]],[[150.4,15.98],[150.47,6.6461],[150.48,15.98],[155.16,2.81728451],[155.2,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727293978126,[[150.53,13.5416],[150.49,1.3998],[150.48,2.672],[150.44,86.407],[150.38,586.98]],[[150.55,3.3214],[150.58,10.22],[150.61,6.6401],[150.72,6.93930929],[151.62,3.44280619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294006849,[[150.43,12.8505],[150.41,79.78],[150.4,1.3884],[150.35,3.25770998],[150.34,573.6518]],[[150.47,10.22],[150.49,3.26308091],[150.54,6.6433],[150.56,13.22262771],[150.67,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294055180,[[150.56,10.22],[150.55,3.3211],[150.51,2.6102],[150.49,81.0853],[150.4,369.9234]],[[150.58,3.3206],[150.61,13.2189344],[150.62,13.6134862],[150.64,1.3135],[150.66,6.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294097412,[[150.54,10.22],[150.52,1.2718],[150.5,1.2999],[150.49,81.0853],[150.34,6.93794889]],[[150.57,3.3209],[150.58,16.52216725],[150.59,10.22],[150.66,6.638],[150.67,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294148463,[[150.49,13.5426],[150.47,2.5396],[150.44,1.3033],[150.42,79.78],[150.32,40.2416623]],[[150.51,6.70007528],[150.55,10.22],[150.57,6.6419],[150.58,13.23735402],[150.59,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294233403,[[150.34,2.6365],[150.33,1.295],[150.31,10.22],[150.3,79.84],[150.27,65.5067485]],[[150.45,6.647],[150.46,4.64631156],[150.52,29.9161],[150.7,128.1535712],[150.74,51.6632257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294273656,[[150.35,3.3257],[150.34,12.8565],[150.33,1.295],[150.29,79.84],[150.13,3.08053393]],[[150.4,10.22],[150.43,13.23733023],[150.44,6.6477],[150.46,4.64631156],[151.16,26.57171894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294297476,[[150.3,13.5467],[150.21,13.36024358],[150.18,7.25791004],[150.17,145.46621561],[150.06,19.74053393]],[[150.33,3.3262],[150.35,10.22],[150.37,3.40158476],[150.38,1.2932],[150.4,13.25487118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294316889,[[150.24,84.5609],[150.23,10.22],[150.22,2.6833],[150.17,72.26551561],[150.11,227.0]],[[150.27,3.3277],[150.28,10.22],[150.35,13.2227527],[150.37,10.05258476],[150.4,29.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294381463,[[150.05,79.96],[150.04,1.3009],[150.03,3.3326],[150.01,10.22],[150.0,65.66946268]],[[150.07,10.22],[150.18,6.6594],[150.19,1.3615],[150.2,3.40943181],[150.21,13.12330479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294408189,[[150.16,3.3298],[150.13,16.0],[150.09,1.3595],[150.08,2.5827],[150.07,16.0]],[[150.22,16.0],[150.23,4.59025001],[150.3,16.0],[150.33,109.9986],[150.34,6.95583809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294432905,[[150.25,16.0],[150.22,79.9],[150.21,1.3559],[150.2,1.3247],[150.19,1.2918]],[[150.36,0.73711199],[150.37,6.6507],[150.59,6.659],[150.6,125.1995815],[150.69,121.5015712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294468821,[[150.41,28.8943],[150.37,79.88],[150.36,3.9507],[150.32,94.50246008],[150.25,586.98]],[[150.43,2.86347007],[150.45,3.3235],[150.49,3.3843594],[150.51,2.0943],[150.52,3.07040904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294528364,[[150.51,19.2822],[150.44,15.96],[150.42,6.6483],[150.41,1.3902],[150.4,84.57610458]],[[150.52,3.07040904],[150.53,1.08494682],[150.58,3.3102576],[150.61,17.3069],[150.68,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294579806,[[150.57,10.21],[150.49,1.3618],[150.48,91.12957238],[150.46,1.2641],[150.43,9.9716]],[[150.59,3.3205],[150.61,13.21098589],[150.62,18.2610323],[150.63,1.3788],[150.69,0.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294614043,[[150.58,3.3205],[150.57,15.96],[150.55,1.3807],[150.54,2.6448],[150.53,79.7]],[[150.62,6.71314872],[150.66,15.96],[150.67,0.7328],[150.72,6.6352],[150.9,12.51025113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294654088,[[150.69,10.2],[150.66,1.2748],[150.65,2.596],[150.62,145.10179693],[150.27,8.29382601]],[[150.7,4.75874693],[150.71,6.19513275],[150.74,10.2],[150.78,4.72104781],[150.89,86.63108582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294757558,[[150.7,14.8948],[150.67,1.356],[150.66,1.2901],[150.64,86.3184],[150.45,3.077042]],[[150.71,6.19513275],[150.75,10.21],[150.78,3.33244781],[150.79,8.80239347],[151.78,69.06844613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294800592,[[150.76,3.3165],[150.75,10.21],[150.73,2.6691],[150.72,79.64],[150.7,73.3799314]],[[150.79,5.48619347],[150.8,4.80712499],[150.81,13.51136713],[150.85,13.2643896],[150.96,8.3959391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294840636,[[150.87,13.5242],[150.84,2.6924],[150.83,79.6],[150.81,1.3572],[150.8,3.35489598]],[[150.88,1.92144366],[150.9,5.86125113],[150.93,13.27248622],[150.94,11.4882],[151.05,2.16966881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294884864,[[150.78,10.21],[150.74,1.3099],[150.73,1.3209],[150.72,79.62],[150.57,23.2387]],[[150.82,10.21],[150.87,16.62977894],[150.88,1.92144366],[150.89,2.6335],[150.96,21.40788896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727294911402,[[150.7,1.2717],[150.68,10.21],[150.66,80.979],[150.65,1.3189],[150.57,16.6037]],[[150.73,10.21],[150.77,3.24185305],[150.78,6.6326],[150.79,1.2804],[150.8,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295028790,[[150.62,3.3196],[150.6,10.21],[150.59,1.3215],[150.56,68.08627955],[150.55,89.73065354]],[[150.64,10.21],[150.65,3.3191],[150.67,3.38369712],[150.73,1.3589],[150.74,6.88221417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295090439,[[150.91,3.3133],[150.89,15.92],[150.87,79.56],[150.85,1.3246],[150.84,1.3087]],[[150.92,1.31757071],[150.95,6.64959204],[150.96,1.46788896],[150.98,2.7118],[150.99,2.66805421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295140386,[[150.86,10.19],[150.85,1.3472],[150.84,144.87600169],[150.74,13.2684],[150.72,19.92]],[[150.91,3.3135],[150.92,1.31757071],[150.95,3.32184358],[150.96,4.06818896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295195233,[[150.94,13.5026],[150.88,83.4205],[150.87,3.24536859],[150.85,71.94304672],[150.64,3.07922878]],[[150.96,4.78018896],[150.97,4.0997898],[150.99,2.66805421],[151.01,2.6322],[154.27,4.58573655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295303522,[[150.95,3.3125],[150.94,10.19],[150.87,66.58586422],[150.86,7.9253],[150.83,1.3881]],[[150.96,1.46788896],[150.97,7.4119898],[150.99,12.85805421],[151.02,3.60209647],[151.22,95.95686007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295338638,[[150.88,13.5039],[150.86,1.2968],[150.85,79.54],[150.82,2.6135],[150.63,12.31691514]],[[150.91,3.3135],[150.92,13.58156666],[150.96,2.7067],[150.97,4.0997898],[151.17,92.47292319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295388172,[[150.78,91.1608],[150.77,6.6329],[150.76,65.34895778],[150.65,33.191],[150.62,13.56135113]],[[150.83,10.19],[150.86,3.33432835],[150.9,2.579],[150.91,13.27048172],[150.92,6.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295422802,[[150.57,15.95],[150.56,3.35370714],[150.54,2.5848],[150.53,79.68],[150.23,99.8483]],[[150.67,3.3187],[150.68,15.95],[150.71,5.87669861],[150.72,1.3318],[150.76,22.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295510679,[[150.67,15.92],[150.66,4.0044],[150.62,3.34074467],[150.6,6.6401],[150.57,45.8021]],[[150.74,3.3171],[150.76,14.61234592],[150.77,19.17512709],[150.8,15.92],[150.82,0.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295575744,[[150.62,3.3197],[150.6,10.2],[150.59,1.3757],[150.57,1.3296],[150.56,82.95864068]],[[150.65,10.2],[150.68,3.33510569],[150.69,1.3811],[150.71,1.3351],[150.97,20.84173343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295615472,[[150.53,3.3217],[150.52,10.2],[150.47,1.3167],[150.46,2.6721],[150.45,65.47465518]],[[150.55,3.3213],[150.57,10.2],[150.62,9.95275677],[150.67,89.6963],[150.69,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295664801,[[150.54,3.3213],[150.51,1.389],[150.5,10.2],[150.47,2.5828],[150.46,6.6464]],[[150.57,16.80814323],[150.65,6.6385],[150.69,99.71],[150.83,92.47292319],[150.84,15.45872311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295701628,[[150.47,3.323],[150.46,2.6076],[150.45,65.47465518],[150.44,10.2],[150.42,1.2857]],[[150.49,10.2],[150.5,3.3225],[150.51,3.28048131],[150.58,6.6414],[150.66,86.72159321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295806031,[[150.63,3.3194],[150.6,11.5613],[150.59,1.2765],[150.58,1.3639],[150.33,24.6338303]],[[150.65,10.2],[150.66,3.31029441],[150.73,13.23957754],[150.74,2.5944],[150.75,6.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295871081,[[150.66,3.3188],[150.64,10.2],[150.63,2.688],[150.6,1.3417],[150.59,6.6408]],[[150.68,3.30067747],[150.74,6.6344],[150.77,1.3143],[150.8,33.14947054],[151.16,154.12153865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295913120,[[150.47,2.6561],[150.46,1.2777],[150.45,79.74],[150.37,19.94],[150.26,16.6385]],[[150.55,0.06362619],[150.56,10.2],[150.58,3.34198867],[150.6,0.17505881],[150.69,23.23105518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727295966283,[[150.5,3.3224],[150.49,79.76],[150.47,11.5596],[150.46,1.4004],[150.43,3.32668551]],[[150.52,13.522],[150.55,0.06362619],[150.56,13.32709126],[150.57,2.761],[150.58,0.08087972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296006705,[[150.48,3.3228],[150.47,10.2],[150.41,152.52544127],[150.23,68.5422543],[150.22,9.23768636]],[[150.5,3.3225],[150.52,10.2],[150.55,0.06362619],[150.58,10.88199605],[150.63,0.14534287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296158545,[[150.47,13.523],[150.42,68.12848134],[150.4,86.4292],[150.39,4.62291372],[150.33,79.08333616]],[[150.5,3.3225],[150.53,10.2],[150.55,6.70632619],[150.58,0.08087972],[153.23,7.83264597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296211899,[[150.49,10.2],[150.46,3.3231],[150.44,1.3261],[150.43,1.2708],[150.42,66.86378134]],[[150.5,3.3224],[150.54,23.56030072],[150.55,1.44292619],[150.57,7.9431],[150.63,0.14534287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296252426,[[150.5,3.3222],[150.49,11.4767],[150.47,68.16350482],[150.45,83.03982718],[150.26,19.7086333]],[[150.53,3.3217],[150.55,10.26362619],[150.58,13.38946835],[150.59,2.6719],[150.7,23.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296284264,[[150.51,3.322],[150.49,11.4767],[150.47,68.16350482],[150.45,83.03982718],[150.44,6.6473]],[[150.53,3.3218],[150.55,23.61776109],[150.58,0.08087972],[150.59,9.3128],[151.55,127.00081316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296380949,[[150.45,4.6187],[150.44,10.2],[150.43,1.3514],[150.4,81.157],[150.39,14.93382474]],[[150.48,3.3229],[150.49,10.2],[150.5,13.36405118],[150.51,3.4014971],[150.54,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296423176,[[150.49,13.5225],[150.46,1.3386],[150.45,66.78655258],[150.43,81.1314],[150.42,6.6482]],[[150.52,3.322],[150.54,10.2],[150.55,0.06362619],[150.57,13.34013097],[150.81,125.62952319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296491225,[[150.42,13.5241],[150.39,1.3553],[150.38,2.5972],[150.36,3.25906218],[149.3,53.05621612]],[[150.45,3.3236],[150.46,10.2],[150.47,3.32856667],[150.49,2.7057],[150.52,6.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296538576,[[150.42,3.3241],[150.41,10.2],[150.35,72.18763526],[150.34,83.7159],[150.28,37.53296069]],[[150.45,3.3236],[150.46,13.53244645],[150.49,2.7057],[150.6,23.48025528],[150.62,100.04299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296646662,[[150.48,10.2],[150.46,1.3016],[150.45,1.3565],[150.42,1.3018],[150.35,29.927]],[[150.53,10.2],[150.56,2.6608],[150.61,6.6401],[150.63,3.46272667],[150.65,29.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296701801,[[150.47,10.2],[150.46,2.6792],[150.45,81.1165],[150.38,3.36337634],[150.36,19.95]],[[150.53,10.2],[150.58,13.39491629],[150.59,6.6409],[150.6,2.82885881],[151.26,20.52528755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296791380,[[150.47,3.3229],[150.46,1.3016],[150.45,1.3565],[150.44,75.68892441],[150.42,6.648]],[[150.49,13.5228],[150.54,13.36723946],[150.55,3.92644708],[150.58,1.23970307],[151.55,207.97420883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296836222,[[150.59,13.5204],[150.58,1.3701],[150.57,1.3351],[150.56,137.53042221],[150.43,16.6197]],[[150.6,2.81659498],[150.63,2.21077936],[150.64,3.3194],[150.65,17.37591542],[150.66,0.20205441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727296938201,[[150.5,3.3223],[150.48,10.2],[150.46,1.3454],[150.45,1.2823],[150.44,1.3522]],[[150.53,13.5218],[150.56,13.3293975],[150.57,1.4025],[150.59,6.6411],[150.63,2.21077936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297079637,[[150.55,3.3213],[150.53,10.2],[150.52,1.3708],[150.51,1.3467],[150.48,79.72]],[[150.57,3.3209],[150.58,10.2],[150.59,3.33865121],[150.62,1.2842],[150.63,2.21077936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297157507,[[150.47,3.3229],[150.45,10.2],[150.44,1.3985],[150.43,130.92879956],[150.42,1.2797]],[[150.5,16.92455582],[150.52,1.3522],[150.58,6.6414],[150.62,19.95],[150.84,7.1692245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297191045,[[150.54,3.3215],[150.53,10.2],[150.49,1.3918],[150.47,7.9143],[150.45,81.0421]],[[150.57,6.65677195],[150.58,10.2],[150.62,2.6015],[150.7,46.4944],[151.42,3.47463434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297280017,[[150.67,13.5186],[150.64,1.2699],[150.63,1.3588],[150.62,87.6256],[150.61,3.27921235]],[[150.68,5.69258414],[150.71,3.63444501],[150.72,3.3179],[150.73,7.51178356],[150.74,10.50231408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297451115,[[150.63,13.5198],[150.58,6.56456874],[150.56,1.2816],[150.55,65.4482093],[150.47,33.19103473]],[[150.66,3.3192],[150.67,11.5676],[150.68,5.69258414],[150.69,1.289],[150.7,0.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297485742,[[150.52,3.3221],[150.51,1.3253],[150.5,89.92],[150.47,1.3308],[150.46,1.3835]],[[150.55,10.2],[150.56,3.3215],[150.59,1.348],[150.6,1.339],[150.61,3.35392908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297551178,[[150.32,1.3379],[150.31,10.2],[150.3,1.3773],[150.28,65.55071028],[150.27,6.6555]],[[150.37,10.2],[150.42,1.3004],[150.43,1.4014],[150.44,3.27523769],[150.47,6.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297600545,[[150.41,10.2],[150.35,1.3634],[150.34,1.294],[150.33,1.4016],[150.32,79.84]],[[150.46,6.05117185],[150.5,0.1218],[150.52,6.6448],[150.56,19.95],[151.48,205.98367951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297740938,[[150.33,3.3264],[150.3,1.299],[150.29,77.04076362],[150.26,1.4016],[150.25,79.84]],[[150.35,13.56284124],[150.36,3.3259],[150.42,0.1232],[150.43,6.05968816],[150.46,6.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297822112,[[150.33,3.3264],[150.27,16.8556],[150.25,1.2906],[150.22,81.2841],[150.16,60.18178518]],[[150.34,13.4802987],[150.35,3.3262],[150.37,2.7716],[150.42,6.7732],[150.73,193.80963716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297854224,[[150.39,2.6656],[150.38,11.5188],[150.36,145.34784924],[150.33,6.6529],[150.19,6.44282784]],[[150.43,10.2],[150.44,3.3241],[150.51,1.5045],[150.52,4.79927608],[150.55,6.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297894758,[[150.5,10.2],[150.45,82.498],[150.44,11.2330826],[150.37,19.97],[150.33,3.09307205]],[[150.56,10.2],[150.58,3.38298052],[150.63,2.6931],[150.64,0.1238],[150.72,36.85344389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727297940095,[[150.41,4.6799],[150.38,10.2],[150.37,2.6054],[150.36,75.50474924],[150.32,79.8]],[[150.43,13.51094267],[150.44,3.3241],[150.53,6.7685],[150.81,59.7881473],[151.49,67.23954595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298041796,[[150.27,10.2],[150.26,1.3566],[150.25,8.0395],[150.24,81.1516],[150.04,12.11252606]],[[150.33,13.5266],[150.39,5.9439604],[150.43,6.6488],[150.45,0.125],[150.68,42.18312446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298100142,[[150.25,3.3281],[150.22,1.3],[150.21,10.2],[150.2,9.2724],[150.19,65.59330135]],[[150.27,10.2],[150.29,3.3275],[150.3,2.687],[150.31,3.35841063],[150.38,6.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298143488,[[150.06,3.3324],[150.04,10.2],[150.01,7.9348],[150.0,82.7156],[149.96,10.0039]],[[150.08,10.2],[150.1,3.3316],[150.13,2.702],[150.14,3.28325414],[150.2,0.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298213845,[[150.07,3.3319],[150.03,10.2],[150.01,1.268],[150.0,68.45356016],[149.99,6.6673]],[[150.08,10.2],[150.09,3.3317],[150.12,13.28948348],[150.13,2.8326],[150.14,3.28325414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298306693,[[149.89,4.0899],[149.87,6.59489682],[149.85,3.3835013],[149.84,6.674],[149.82,65.75744172]],[[149.99,1.3777],[150.02,1.2991],[150.03,3.31164931],[150.04,0.134],[150.76,9.83031018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298332532,[[149.95,6.6692],[149.94,3.9997],[149.93,3.37836461],[149.89,80.04],[149.84,33.1771066]],[[150.07,1.2763],[150.09,13.41413356],[150.11,6.6625],[150.13,3.38213713],[150.16,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298365159,[[149.99,6.6672],[149.98,1.407],[149.97,2.708],[149.95,65.69696397],[149.93,3.37547091]],[[150.08,3.3318],[150.12,2.7303],[150.13,3.38213713],[150.14,0.1336],[150.15,13.24052196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298408893,[[150.11,3.331],[150.04,6.6649],[150.03,4.66581557],[150.02,82.6623],[149.75,92.31126013]],[[150.14,3.3305],[150.18,4.78168041],[150.19,14.73827396],[150.2,9.9877],[150.26,46.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298550300,[[150.17,3.3297],[150.16,4.44],[150.09,6.6627],[150.08,1.2952],[150.07,9.39332465]],[[150.2,6.62700069],[150.22,1.2986],[150.23,1.3215],[150.27,13.25958757],[150.28,10.00288985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298607955,[[150.19,7.7792],[150.17,1.3265],[150.16,65.62523902],[150.11,2.7104],[150.09,83.26789179]],[[150.22,6.64393187],[150.27,6.655],[150.29,13.28919214],[150.3,6.15279114],[150.34,99.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298636079,[[150.0,3.3334],[149.98,1.4047],[149.97,1.3825],[149.95,1.3631],[149.93,6.58810098]],[[150.05,3.3325],[150.11,0.1319],[150.12,5.96975579],[150.16,19.87817724],[150.17,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298686134,[[149.93,3.335],[149.9,1.3442],[149.89,1.2953],[149.88,1.3485],[149.83,145.77366846]],[[150.04,6.6652],[150.06,4.69745443],[150.07,1.3025],[150.33,92.47292319],[150.75,184.94584639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298721672,[[149.93,3.3349],[149.89,1.2953],[149.88,1.3485],[149.87,6.6726],[149.86,1.364]],[[149.96,3.37570904],[150.02,0.3172],[150.04,7.4752],[150.05,0.1347],[150.06,16.51875955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298841881,[[150.01,13.5831],[149.98,1.3777],[149.97,2.7218],[149.96,65.71461303],[149.93,80.04]],[[150.02,0.1],[150.04,6.66326506],[150.08,13.27541902],[150.2,3.31965846],[150.21,3.30798202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298897716,[[150.1,3.3312],[150.03,2.7348],[150.02,1.3455],[150.01,86.6662],[149.92,20.03]],[[150.11,0.1],[150.12,3.4309],[150.13,0.1],[150.15,0.1],[151.16,65.89908565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298930255,[[150.01,3.333],[149.99,1.3948],[149.98,1.3156],[149.97,1.3067],[149.96,65.71461303]],[[150.02,10.24],[150.04,6.61346136],[150.09,0.1],[150.1,0.27875587],[150.11,2.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727298982819,[[150.07,3.3319],[150.05,10.24],[150.04,1.3601],[150.02,6.63995536],[150.01,6.6663]],[[150.09,0.1],[150.1,10.41875587],[150.12,6.72934633],[150.19,2.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299034845,[[150.07,3.3318],[150.06,1.3509],[150.04,82.6585],[150.03,10.24],[149.99,6.6672]],[[150.08,10.24],[150.1,3.3313],[150.16,3.32833386],[150.18,8.0496],[150.23,9.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299147438,[[150.17,13.5697],[150.15,1.338],[150.14,1.3275],[150.13,146.86522997],[150.01,75.62436017]],[[150.18,0.1],[150.19,0.1],[150.21,13.5689],[150.22,3.32200679],[150.25,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299201370,[[150.28,13.5672],[150.25,1.3769],[150.24,1.2734],[150.23,66.86525937],[150.07,31.37307068]],[[150.31,3.3267],[150.32,10.24],[150.33,3.33677342],[150.38,0.1263],[150.39,2.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299300381,[[150.22,3.3285],[150.2,11.6004],[150.17,1.3609],[150.16,65.6092803],[150.15,79.92]],[[150.25,13.568],[150.3,13.2947969],[150.31,2.656],[150.32,6.6528],[150.86,211.57553686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299344729,[[150.15,3.33],[150.12,6.63921537],[150.11,65.63414552],[150.1,2.6995],[150.08,79.94]],[[150.18,3.3295],[150.2,3.25125792],[150.25,0.1262],[150.26,2.5426],[150.27,13.29784196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299473639,[[150.24,0.02],[150.23,0.02],[150.22,3.3485],[150.21,2.6784],[150.19,131.21929249]],[[150.25,3.328],[150.3,1.2971],[150.31,14.67457852],[150.32,9.9794],[150.42,311.38665082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299555806,[[150.29,3.3269],[150.28,10.24],[150.27,0.02],[150.26,0.02],[150.25,2.6969]],[[150.32,3.3265],[150.34,10.22],[150.37,0.1266],[150.4,1.3728],[151.64,9.04708592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299595942,[[150.33,13.5461],[150.29,2.6977],[150.28,135.82330954],[150.27,79.88],[150.23,8.28766675]],[[150.39,10.22],[150.43,0.1247],[150.44,7.8547],[150.68,104.54550492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299691006,[[150.29,3.327],[150.28,10.24],[150.25,1.3253],[150.24,1.3696],[150.2,10.06982546]],[[150.31,3.3266],[150.33,13.55743924],[150.35,13.31265977],[150.36,1.3271],[150.41,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299825062,[[150.34,513.5459],[150.29,137.17023825],[150.27,1.4047],[150.26,79.84],[149.92,123.08168018]],[[150.36,3.3256],[150.37,3.38668885],[150.39,10.22],[150.4,1.3154],[150.41,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299892810,[[150.34,500.02],[150.3,3.3267],[150.29,12.9524],[150.15,353.3206],[150.14,16.41897483]],[[150.35,13.5457],[150.36,13.35192552],[150.37,3.27921213],[150.4,1.3154],[150.41,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727299945956,[[150.29,10.22],[150.28,0.02],[150.27,1.3368],[150.26,2.6355],[150.22,211.07786402]],[[150.33,3.26840511],[150.34,10.22],[150.4,11.06837092],[150.41,1.2112],[150.42,8.11535082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300000296,[[150.28,0.02],[150.27,3.3474],[150.26,0.02],[150.24,1.3694],[150.11,230.09767483]],[[150.29,3.3271],[150.3,13.59594504],[150.36,1.2105],[150.38,1.3576],[150.39,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300059967,[[150.29,3.3269],[150.28,0.02],[150.27,10.22],[150.24,1.3694],[150.23,133.87869765]],[[150.33,10.22],[150.4,2.7178],[150.41,6.6491],[150.43,23.2325265],[150.44,3.30469852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300172050,[[150.36,0.02],[150.35,3.3457],[150.34,10.22],[150.33,1.3191],[150.3,131.14231253]],[[150.38,3.32490181],[150.45,2.5782],[150.61,16.6007],[150.67,92.47292319],[150.69,73.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300193175,[[150.38,1.3249],[150.19,3.09484098],[150.18,147.05054529],[150.17,3.25342159],[150.16,41.40822784]],[[150.47,0.1289],[150.5,2.5356],[150.56,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300237823,[[150.04,4.0281],[150.03,79.92],[150.01,361.74763264],[149.91,24.75872784],[149.9,6.95734461]],[[150.13,10.22],[150.15,3.28125],[150.26,26.6356],[150.3,82.5962],[150.46,9.91121892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300308490,[[150.17,10.22],[150.12,65.63907135],[150.1,3.9284],[150.09,86.6025],[150.05,26.658]],[[150.23,3.3285],[150.25,1.2144],[150.29,3.40887134],[150.81,184.94584639],[154.31,3.1406698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300493830,[[150.21,3.3287],[150.2,1.3952],[150.19,11.5251],[150.18,1.3207],[150.13,79.92]],[[150.24,13.5483],[150.28,1.2688],[150.29,3.29481533],[150.34,1.2126],[150.57,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300604016,[[150.16,3.3299],[150.13,131.27276456],[150.11,2.6575],[150.09,1.3537],[149.92,102.80090335]],[[150.19,6.59822324],[150.27,1.3019],[150.28,7.8687],[150.35,79.94],[154.25,5.11798065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300706211,[[150.07,79.96],[150.05,10.22],[150.03,3.9307],[150.0,3.40563774],[149.98,131.26197901]],[[150.1,6.69228893],[150.12,10.22],[150.18,3.32267093],[150.2,0.133],[150.21,2.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300780386,[[150.02,3.3329],[150.01,131.34427598],[150.0,1.3337],[149.99,10.22],[149.94,80.02]],[[150.05,13.5524],[150.15,2.747],[150.16,6.6599],[150.19,26.94237881],[150.39,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300918739,[[150.02,134.71648107],[150.0,1.3337],[149.99,2.7036],[149.97,18.55140549],[149.91,20.14365751]],[[150.04,3.3326],[150.07,3.30721003],[150.13,6.6615],[150.14,12.20293375],[150.15,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727300972779,[[149.95,3.3344],[149.93,12.8877],[149.91,131.46456388],[149.89,3.2559456]],[[149.98,13.554],[149.99,3.2769603],[150.09,6.6632],[150.1,1.3587],[150.29,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301048733,[[149.94,1.3272],[149.92,11.5771],[149.91,131.46456388]],[[150.01,3.39205254],[150.06,1.3641],[150.07,1.368],[166.08,339.06738505],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301121879,[[149.97,1.0],[149.96,4.3342],[149.93,4.0153],[149.92,141.69014735],[149.84,20.02]],[[149.99,13.5538],[150.01,3.36747938],[150.06,1.3641],[150.07,1.368],[150.37,141.91592276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301197750,[[149.94,3.3348],[149.93,1.364],[149.92,131.47014735],[149.9,10.22],[149.88,1.2943]],[[149.95,10.22],[149.97,3.3343],[149.99,3.4086208],[150.03,1.3381],[150.11,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301349673,[[149.9,3.3356],[149.88,131.514903],[149.75,4.58001816],[149.74,251.94114834],[149.69,76.37245122]],[[149.92,13.5553],[149.94,3.37248882],[149.99,1.3756],[150.01,1.3619],[151.88,79.81301394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301409412,[[149.82,131.514903],[149.81,3.12947489],[149.8,3.3378],[149.78,2.722],[149.77,84.77632592]],[[149.84,10.22],[149.86,3.28247536],[149.92,0.1422],[149.93,2.5186],[149.97,23.32983589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301446061,[[149.61,9.67816289],[149.6,13.80904185],[149.58,7.62690055],[149.55,13.0183],[149.53,1.3533]],[[149.62,10.22],[149.63,3.2657896],[149.74,30.05015717],[149.81,6.97962438],[149.83,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301485183,[[149.62,4.3418],[149.61,10.67816289],[149.6,14.17834185],[149.59,1.3697],[149.56,11.83301466]],[[149.64,10.22],[149.65,3.35584504],[149.66,3.3411],[149.73,1.2723],[149.74,10.02005717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301561669,[[149.65,3.3412],[149.62,4.0123],[149.61,10.22],[149.6,80.24],[149.59,1.0]],[[149.67,10.22],[149.69,3.3405],[149.7,3.33723262],[149.8,26.7061],[149.84,3.37624877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301602299,[[149.67,4.3408],[149.63,1.4118],[149.62,11.6195],[149.57,88.2895],[149.56,20.07]],[[149.69,16.89718791],[149.8,10.05277127],[149.81,20.07],[149.82,10.0128],[150.01,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301638735,[[149.72,3.3396],[149.71,10.22],[149.69,1.3946],[149.68,3.5861],[149.67,1.0]],[[149.75,3.339],[149.76,10.22],[149.84,3.36953889],[149.86,6.6735],[151.14,4.22485979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301680173,[[149.72,1.0],[149.71,3.3398],[149.69,10.22],[149.66,3.9801],[149.63,152.725229]],[[149.74,3.3393],[149.75,13.489732],[149.82,6.6752],[149.89,10.0081],[150.04,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301748116,[[149.59,2.6763],[149.58,16.07],[149.57,1.3958],[149.53,69.26784626],[149.52,16.07]],[[149.68,19.34481273],[149.75,16.07],[149.76,80.26],[150.05,92.78091436],[150.13,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301775633,[[149.66,2.5996],[149.65,1.0],[149.64,1.0],[149.63,17.4462],[149.6,96.29]],[[149.72,16.07],[149.83,42.8148],[149.86,80.2],[149.91,13.3407016],[149.92,236.97598664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301814960,[[149.68,2.6239],[149.67,1.3534],[149.66,16.07],[149.62,80.18],[149.6,16.07]],[[149.74,16.07],[149.83,16.07],[149.87,26.743],[149.89,6.97670922],[150.06,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301840386,[[149.52,1.3426],[149.51,80.22],[149.5,1.4079],[149.48,16.07],[149.45,19.35115593]],[[149.59,16.07],[149.6,3.32396815],[149.67,6.6817],[149.68,16.07],[149.86,16.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301876914,[[149.43,1.3849],[149.42,33.89141159],[149.4,15.93291608],[149.37,65.9362689],[149.15,93.02102452]],[[149.53,16.07],[149.55,16.07],[149.56,3.33243949],[149.61,6.6843],[149.62,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301961285,[[149.36,17.3695],[149.35,2.5985],[149.32,16.07],[149.31,6.6976],[149.29,23.45514453]],[[149.46,16.07],[149.55,16.07],[149.56,10.0305],[149.57,100.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727301986518,[[149.46,3.3455],[149.43,2.711],[149.4,16.07],[149.38,1.3613],[149.37,149.5971908]],[[149.48,16.07],[149.49,3.3449],[149.53,3.339469],[149.55,16.07],[149.63,87.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302029642,[[149.51,16.07],[149.46,2.6427],[149.45,19.48341006],[149.43,81.5997],[149.37,230.34125383]],[[149.59,16.07],[149.67,6.6821],[149.68,19.49784308],[149.7,100.37],[149.73,6.98506474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302066580,[[149.43,2.6545],[149.42,16.07],[149.38,1.3886],[149.35,3.40889908],[149.34,6.6963]],[[149.51,19.35198623],[149.55,16.07],[149.61,20.09],[149.62,6.684],[149.63,10.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302152552,[[149.28,10.3],[149.24,1.67997288],[149.23,4.1153],[149.21,3.40056285],[149.17,15.26268528]],[[149.31,3.349],[149.32,10.3],[149.33,1.0],[149.34,1.0],[149.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302206004,[[149.25,1.3573],[149.24,1.67997288],[149.23,1.399],[149.22,1.82084396],[149.15,16.27306608]],[[149.3,11.3],[149.31,1.0],[149.32,1.0],[149.33,1.0],[149.35,3.29769586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302245930,[[149.15,1.33806608],[149.14,3.3525],[149.13,10.3],[149.12,5.17357079],[149.11,1.3511]],[[149.17,10.3],[149.18,3.3518],[149.2,1.0],[149.21,1.0],[149.22,4.3665338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302297769,[[149.15,1.33806608],[149.14,3.3526],[149.12,5.07097079],[149.09,1.3689],[149.05,84.0353349]],[[149.17,13.652],[149.19,3.36877054],[149.23,1.0],[149.24,1.0],[149.29,26.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302340221,[[149.04,1.3294],[149.03,14.03666133],[149.01,4.75476222],[148.99,2.6143],[148.93,13.4148]],[[149.08,10.3],[149.12,3.43870367],[149.18,23.6479707],[149.19,1.6658],[149.2,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302423795,[[148.82,6.15840787],[148.8,8.19066461],[148.79,2.6678],[148.77,7.3172917],[148.68,353.4429]],[[148.9,10.3],[148.99,20.12],[149.0,23.54703032],[149.01,6.7116],[149.05,80.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302464434,[[148.81,3.36],[148.77,7.3172917],[148.76,17.4945],[148.74,86.66101387],[148.67,26.877]],[[148.85,19.4993],[148.86,3.41323203],[148.94,6.7145],[148.95,16.14],[148.97,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302493658,[[148.77,7.3172917],[148.75,8.22674016],[148.73,3.3618],[148.7,4.1026],[148.68,16.14]],[[148.78,3.3608],[148.79,16.14],[148.8,3.35014665],[148.88,36.26],[149.13,99.49791436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302520871,[[148.62,1.3286],[148.59,18.8695],[148.52,406.30884907],[148.5,43.017],[146.68,186.04204904]],[[148.68,3.3632],[148.69,16.14],[148.8,26.29562941],[148.83,20.2],[148.88,233.40455278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302589827,[[148.87,2.7061],[148.86,16.14],[148.82,80.66],[148.81,1.3882],[148.8,16.14]],[[148.96,16.14],[148.98,3.40862206],[149.06,26.9094],[149.2,33.5141],[149.39,1545.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302621253,[[149.03,100.0],[149.02,16.14],[148.99,1.2964],[148.98,80.6],[148.97,2.7374]],[[149.1,16.14],[149.14,6.7055],[149.17,20.2],[149.18,16.14],[149.71,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302655690,[[149.13,106.0196],[149.11,25.78],[149.07,80.5],[149.05,29.18064403],[148.98,360.16]],[[149.16,3.3523],[149.23,26.78],[149.24,1.0],[149.28,29.08781127],[149.73,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302684307,[[149.06,16.11],[149.04,2.6316],[149.03,1.3232],[149.01,80.52],[148.98,26.8724]],[[149.14,3.3528],[149.17,16.11],[149.2,3.27160493],[149.22,1.2252],[149.23,2.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302752270,[[148.97,3.3565],[148.95,16.11],[148.92,1.2889],[148.91,1.3473],[148.9,17.4052]],[[149.01,3.3558],[149.03,16.11],[149.05,1.2311],[149.09,6.708],[149.11,3.32169475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302792800,[[148.84,3.3592],[148.83,17.5074],[148.82,1.369],[148.8,81.9244],[148.75,16.11]],[[148.88,3.3587],[148.92,16.11],[148.97,6.7131],[148.98,20.77672275],[149.01,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302826315,[[148.79,4.6586],[148.78,1.3219],[148.77,96.71],[148.76,1.3874],[148.63,3.1009466]],[[148.87,16.11],[148.89,16.11],[148.94,1.2295],[148.95,3.38070489],[160.85,309.26971456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302867659,[[148.84,16.11],[148.83,1.3554],[148.82,1.2891],[148.81,1.4039],[148.71,253.877]],[[148.92,16.11],[148.97,1.2296],[148.98,19.46517032],[149.17,575.24445919],[150.26,201.02531446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302897678,[[148.79,16.11],[148.76,2.5899],[148.75,16.11],[148.74,1.3672],[148.72,80.7]],[[148.92,1.2302],[148.93,80.7],[148.98,23.51722408],[148.99,13.73114074],[149.03,10.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727302981467,[[148.97,1.3918],[148.95,16.11],[148.93,1.3567],[148.91,1.2923],[148.88,227.0]],[[149.05,16.11],[149.06,3.37596696],[149.1,1.2276],[149.12,6.7065],[149.13,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303036597,[[148.87,3.3587],[148.85,10.32],[148.84,2.7373],[148.82,1.2902],[148.79,3.31787634]],[[148.9,10.32],[148.91,3.3579],[148.98,4.61080858],[149.01,23.5972902],[149.02,6.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303092859,[[148.98,3.3562],[148.97,10.32],[148.96,2.7049],[148.93,1.3859],[148.85,340.0]],[[149.02,13.6755],[149.08,1.2278],[149.13,6.7063],[149.17,0.24445919],[149.18,80.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303136191,[[148.99,1.3036],[148.98,1.3831],[148.97,10.32],[148.94,80.54],[148.92,6.7149]],[[149.03,10.32],[149.12,4.51783779],[149.14,6.7055],[149.17,0.24445919],[149.35,107.40040475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303210151,[[149.07,3.3542],[149.04,10.32],[149.0,2.642],[148.99,6.7121],[148.97,81.9469]],[[149.09,10.32],[149.1,3.3536],[149.12,3.27483221],[149.17,0.24445919],[149.18,1.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303238565,[[149.12,3.3531],[149.11,10.32],[149.05,2.7128],[149.04,1.3297],[149.03,3.43231997]],[[149.15,3.3525],[149.16,10.32],[149.17,11.28061861],[149.19,1.13830197],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303262797,[[149.18,13.6718],[149.12,3.2905001],[149.11,81.8575],[149.1,2.6553],[149.06,6.7089]],[[149.19,1.13830197],[149.21,2.06733479],[149.22,3.3509],[149.23,14.37885283],[149.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303308142,[[149.15,3.3524],[149.14,10.32],[149.11,1.3575],[149.1,2.6553],[149.07,80.48]],[[149.18,3.3519],[149.19,10.32],[149.21,2.06733479],[149.23,4.05885283],[149.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303414930,[[149.12,1.3494],[149.11,10.32],[149.1,1.3281],[149.09,80.48],[149.05,1.3717]],[[149.15,10.32],[149.22,1.4113],[149.23,3.43584412],[149.24,0.03053666],[149.27,4.34655759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303459968,[[149.18,3.3517],[149.17,10.32],[149.13,1.4038],[149.12,3.41247484],[149.11,1.2849]],[[149.2,3.3515],[149.22,10.32],[149.23,1.3835],[149.24,3.3351274],[149.26,1.42335206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303504402,[[149.16,10.32],[149.14,1.3611],[149.13,2.8033],[149.04,3.27238356]],[[149.2,13.6714],[149.24,3.37627696],[149.25,5.17700026],[149.26,1.43345206],[149.29,11.7364644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303560455,[[149.33,13.6684],[149.31,1.3435],[149.28,3.27560052],[149.26,81.7051],[149.16,13.4089]],[[149.36,1.49177801],[149.37,8.53728496],[149.38,11.91903389],[149.4,0.23842094],[149.71,134.47018199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303601892,[[149.27,13.6698],[149.22,1.3836],[149.21,1.4095],[149.2,3.41052278],[148.91,13.75031809]],[[149.3,3.3492],[149.32,10.32],[149.36,1.49177801],[149.37,8.53728496],[149.43,20.3995643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303709848,[[149.22,3.3509],[149.21,80.42],[149.19,11.636],[149.16,6.7045],[149.15,2.6402]],[[149.23,10.32],[149.29,4.66490627],[149.3,1.3667],[149.34,23.80044214],[149.36,6.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303768408,[[149.12,10.32],[149.04,81.8092],[149.03,69.48522382],[148.98,36.8857],[148.96,230.1009466]],[[149.17,10.32],[149.18,1.2786],[149.19,3.41204883],[149.2,2.5988],[149.28,11.01124066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303800724,[[149.12,3.353],[149.1,10.32],[149.07,80.48],[149.05,2.6302],[149.04,1.3113]],[[149.15,10.32],[149.16,3.3522],[149.19,1.3032],[149.2,6.10240547],[149.48,99.48791436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303843762,[[149.18,3.3517],[149.16,10.32],[149.14,1.3574],[149.12,88.4812],[149.05,227.0]],[[149.2,10.32],[149.22,3.351],[149.28,2.7591],[149.3,1.3363],[149.32,6.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727303969300,[[149.22,3.3508],[149.18,10.32],[149.15,6.7049],[149.14,2.6394],[149.13,81.8475]],[[149.24,10.32],[149.25,4.6957],[149.26,1.3025],[149.3,3.39511966],[150.27,333.29277132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304002920,[[149.19,1.3175],[149.18,10.32],[149.14,2.7056],[149.12,87.1859],[149.07,10.0623]],[[149.22,10.32],[149.28,12.76321197],[149.29,3.8524],[149.3,3.39511966],[149.32,6.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304026943,[[149.14,10.32],[149.09,2.634],[149.07,1.3862],[149.05,87.189],[149.03,69.48494649]],[[149.18,10.32],[149.19,1.4022],[149.2,1.4016],[149.29,1.2752],[149.3,3.39511966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304061170,[[149.04,3.3547],[149.01,10.32],[148.97,1.3711],[148.96,2.7495],[148.95,3.30591553]],[[149.05,10.32],[149.08,3.3542],[149.09,3.9779],[149.1,3.29575952],[149.2,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304151858,[[148.94,10.32],[148.9,1.348],[148.89,2.6955],[148.87,350.11571269],[148.83,86.25129281]],[[148.99,10.32],[149.04,1.3896],[149.05,1.3867],[149.06,1.4041],[149.09,6.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304189186,[[148.84,1.3744],[148.83,16.12],[148.8,18.7809],[148.79,146.82361897],[146.06,4.89754173]],[[148.93,16.12],[148.94,3.3572],[148.99,1.2939],[149.0,2.6097],[149.03,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304219609,[[149.01,10.32],[148.96,1.2883],[148.95,66.1347297],[148.93,2.7627],[148.78,16.8041]],[[149.06,10.32],[149.08,4.7124],[149.09,1.3344],[149.1,3.37147805],[149.15,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304261950,[[149.03,3.3551],[149.02,10.32],[148.94,2.6283],[148.93,1.3865],[148.92,3.32997229]],[[149.06,3.3546],[149.07,10.32],[149.08,1.4019],[149.09,2.7395],[149.1,3.37147805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304302774,[[148.86,1.3788],[148.84,3.28003224],[148.82,2.7016],[148.81,80.58],[148.77,573.719]],[[148.99,12.36756875],[149.0,2.5515],[149.08,6.7084],[149.26,92.78091436],[149.81,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304383246,[[148.75,3.3613],[148.73,1.3984],[148.72,17.5387],[148.71,80.62],[148.7,3.37020921]],[[148.79,3.3607],[148.81,16.13],[148.82,1.3472],[148.86,3.29287971],[148.87,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304416066,[[148.67,1.3627],[148.66,80.72],[148.64,1.2852],[148.57,249.67884926],[148.56,9.31256139]],[[148.74,16.15],[148.77,2.651],[148.78,3.35093501],[148.8,16.15],[148.83,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304439588,[[148.63,16.14],[148.59,0.8818],[148.57,26.29566213],[148.55,6.719],[148.52,20.16]],[[148.73,3.9958],[148.74,16.14],[148.77,82.4464],[148.78,3.44635872],[149.04,19.0869669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304459903,[[148.71,3.3622],[148.67,16.14],[148.64,81.6028],[148.57,26.29576213],[148.45,49.09759179]],[[148.75,3.3615],[148.76,1.3962],[148.77,99.945],[148.78,1.3347],[148.88,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304490821,[[148.53,81.6007],[148.52,1.3218],[148.47,19.13574852],[148.46,3.44108132],[148.45,6.7363]],[[148.64,16.14],[148.68,3.37718707],[148.7,1.3881],[148.71,1.3376],[148.72,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304545661,[[148.7,16.14],[148.68,80.72],[148.65,82.3989568],[148.63,10.10918987],[148.59,20.18]],[[148.8,16.14],[148.81,1.312],[148.92,6.7156],[148.99,1.20086311],[149.05,10.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304585092,[[148.83,16.12],[148.8,16.12],[148.79,83.99186638],[148.75,227.0],[148.72,16.12]],[[148.92,17.4156],[148.97,2.61],[148.98,0.69945028],[149.03,16.12],[149.28,8.97763929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304611315,[[148.92,3.3575],[148.89,16.12],[148.8,96.76],[148.79,3.33243733],[148.78,26.9012]],[[148.96,3.3569],[148.97,4.1227],[148.98,16.81945028],[148.99,1.20086311],[149.03,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304644641,[[149.03,3.3551],[149.01,16.11],[148.97,80.58],[148.89,26.8965],[148.85,583.8136]],[[149.04,2.3118669],[149.06,2.87092673],[149.07,6.45675969],[149.08,2.7561],[149.1,17.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304729204,[[149.24,13.6404],[149.19,3.33266277],[149.14,80.46],[149.1,26.8869],[149.08,9.84018713]],[[149.25,7.55769489],[149.27,10.83224577],[149.28,8.97763929],[149.29,4.7298],[149.31,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304766534,[[149.17,80.44],[149.15,3.40607401],[149.09,6.7072],[149.07,3.32058251],[149.06,12.41674852]],[[149.25,7.55769489],[149.27,9.52484577],[149.28,8.97763929],[149.29,2.7632],[149.4,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304803169,[[149.22,3.3508],[149.21,16.08],[149.16,146.47679139],[149.15,3.32997898],[149.07,30.23658251]],[[149.25,7.55769489],[149.26,4.682],[149.27,12.14834577],[149.28,8.97763929],[149.29,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304853719,[[149.31,3.3487],[149.3,10.3],[149.24,83.80804596],[149.22,66.01094873],[149.11,276.42697171]],[[149.34,13.6483],[149.36,2.6999],[149.42,1.3356],[149.68,130.41588582],[149.8,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304921884,[[149.28,3.3495],[149.27,10.3],[149.23,3.34249329],[149.22,66.01094873],[149.2,80.42]],[[149.31,13.6489],[149.33,24.07989696],[149.35,2.5913],[149.36,1.379],[175.49,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304957010,[[149.34,10.3],[149.25,87.1002],[149.23,3.35053273],[149.15,356.73977898],[149.11,31.82831961]],[[149.39,10.3],[149.42,2.6459],[149.43,1.3413],[149.52,23.44696689],[149.69,6.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727304990735,[[149.24,3.3504],[149.22,10.3],[149.2,146.41589881],[149.15,3.32997898],[149.14,6.7052]],[[149.28,14.9296],[149.29,1.4035],[149.3,4.69173633],[149.42,27.11855035],[150.14,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305039072,[[149.21,10.3],[149.15,3.3779253],[149.12,87.1662],[149.07,33.49338251],[148.97,2.94515104]],[[149.25,10.3],[149.27,2.7758],[149.28,1.3069],[149.34,6.6968],[149.57,698.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305075925,[[149.25,10.3],[149.22,3.34718498],[149.2,80.44],[149.19,6.7029],[149.07,343.32058251]],[[149.3,10.3],[149.31,1.408],[149.32,2.7522],[181.44,8.51774722],[182.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305156369,[[149.22,13.6507],[149.17,6.57269788],[149.16,3.36485063],[149.13,153.20377291],[149.08,3.34551183]],[[149.25,6.0705],[149.27,10.3],[149.29,1.3128],[149.38,3.33221472],[149.57,1156.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305189405,[[149.25,13.6501],[149.2,3.32383218],[149.17,80.46],[149.13,66.05797291],[148.84,67.1857]],[[149.27,2.6784],[149.29,14.9623],[149.38,3.33221472],[149.4,6.6938],[149.41,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305208514,[[149.25,3.35],[149.24,10.3],[149.2,6.54588191],[149.19,6.703],[149.18,80.44]],[[149.29,13.6495],[149.31,2.707],[149.32,4.57781447],[149.69,123.70788582],[150.3,120.20078094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305234035,[[149.3,13.6489],[149.22,80.42],[149.2,6.7026],[149.19,3.38416999],[148.97,93.02102452]],[[149.34,3.3483],[149.35,10.3],[149.38,12.8768229],[149.39,3.9613],[149.4,3.36931189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305326401,[[149.09,3.3537],[149.06,10.3],[149.05,80.5],[148.97,20.1388],[148.94,29.94386207]],[[149.11,10.3],[149.13,3.3529],[149.15,2.751],[149.16,1.3503],[149.22,10.41848036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305352238,[[149.08,3.3539],[149.04,16.12],[149.03,1.2288],[149.02,1.3834],[149.01,83.98340225]],[[149.12,3.3532],[149.13,17.4326],[149.14,2.6523],[149.16,3.32874597],[149.23,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305390271,[[148.93,68.65192196],[148.92,83.94123698],[148.91,6.7154],[148.83,6.708],[148.82,12.4234483]],[[149.02,16.12],[149.06,2.7174],[149.07,4.66913798],[149.08,16.12],[149.15,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305434813,[[148.9,3.3579],[148.84,16.12],[148.81,68.76673689],[148.8,13.50721787],[148.78,80.64]],[[148.94,19.4773],[148.98,6.03224916],[148.99,1.3296],[149.0,22.8319],[149.06,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305509975,[[148.73,91.0],[148.71,1.3239],[148.69,6.7254],[148.67,66.19941835],[148.63,37.02717924]],[[148.78,10.32],[148.83,3.9356],[148.89,3.40513475],[148.91,6.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305540200,[[148.76,3.3612],[148.74,10.32],[148.71,1.3831],[148.69,4.56384299],[148.56,10.12657958]],[[148.79,10.32],[148.8,1.274],[148.82,3.33165186],[148.86,1.3528],[149.14,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305574215,[[148.86,3.3589],[148.82,16.13],[148.78,82.0795],[148.77,4.56005487],[148.49,93.02102452]],[[148.89,1.358],[148.9,16.13],[149.03,16.13],[149.24,175.79230114],[149.35,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305604048,[[148.84,3.3592],[148.81,16.13],[148.78,83.1783],[148.75,6.7225],[148.72,16.13]],[[148.89,2.7172],[148.9,16.13],[148.94,1.3537],[149.03,36.32],[149.22,19.95023589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305636767,[[148.56,3.3657],[148.54,66.30958721],[148.52,16.15],[148.51,1.297],[148.5,84.20377229]],[[148.61,16.15],[148.65,3.33669604],[148.66,1.3913],[148.67,2.7543],[148.68,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305708535,[[148.5,25.89],[148.49,2.6734],[148.47,80.84],[148.44,6.7368],[148.4,365.89]],[[148.59,1.4018],[148.61,30.5363],[148.63,1.3153],[148.69,6.7257],[148.83,33.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305755866,[[148.43,3.3686],[148.37,16.17],[148.36,1.3034],[148.35,66.39512401],[148.34,1.2806]],[[148.45,1.4047],[148.46,20.8666],[148.47,100.0],[148.58,80.88],[148.64,13.40213611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305789887,[[148.43,3.3686],[148.4,10.36],[148.36,6.6134844],[148.35,66.39512401],[148.33,4.65682954]],[[148.45,11.7311],[148.47,100.0],[148.5,1.3343],[148.59,6.7304],[148.61,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305812113,[[148.5,3.3671],[148.47,10.36],[148.43,6.61914057],[148.42,2.7995],[148.41,3.33737523]],[[148.52,10.36],[148.53,4.7718],[148.54,3.39172618],[148.59,1.3354],[148.6,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305884563,[[148.48,3.3674],[148.45,16.17],[148.4,16.17],[148.38,82.2416],[148.32,293.33854794]],[[148.5,1.3775],[148.55,22.26974381],[148.6,6.7299],[148.85,575.0],[149.54,73.15619904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305914583,[[148.5,10.35],[148.48,147.18536388],[148.47,3.32704741],[148.46,1.2923],[148.4,227.0]],[[148.54,10.35],[148.62,7.42848615],[148.68,20.22],[148.7,6.7254],[148.88,99.51991436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727305954627,[[148.47,10.35],[148.43,84.24002425],[148.36,1.3152],[148.35,6.7408],[148.31,6.739]],[[148.51,10.35],[148.54,2.7253],[148.56,1.3392],[148.57,12.81403722],[148.63,26.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306000958,[[148.37,3.37],[148.33,66.4018077],[148.32,10.35],[148.31,1.4133],[148.29,6.7435]],[[148.39,10.35],[148.4,3.29051183],[148.41,3.3692],[148.45,4.0286],[148.51,26.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306086439,[[148.29,3.3718],[148.27,10.35],[148.22,1.358],[148.21,8.77668674],[148.2,89.0206]],[[148.31,10.35],[148.33,3.31500472],[148.37,1.3175],[148.38,2.7252],[149.7,2.43904914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306133789,[[148.31,13.7214],[148.29,3.42496303],[148.22,6.7469],[148.21,75.24675824],[148.14,13.47352091]],[[148.32,1971.0],[148.34,3.43407018],[148.35,10.35],[148.37,3.3702],[148.38,2.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306173105,[[148.31,104.82621135],[148.23,362.9708],[148.22,16.8722],[148.16,27.00849803],[148.14,9.31758623]],[[148.32,1667.84098498],[148.4,10.35],[148.42,1.2882],[148.43,6.1163],[148.44,3.43029526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306204530,[[148.28,13.65850633],[148.26,84.2525],[148.21,75.24675824],[148.19,340.0],[148.13,20.26]],[[148.32,10.35],[148.33,3.3711],[148.38,1.3386],[148.39,1.3333],[148.4,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306245866,[[148.45,10.36],[148.43,2.6639],[148.42,1.4127],[148.41,80.88],[148.21,12.08047482]],[[148.5,10.36],[148.56,71.83942798],[148.57,10.13282332],[148.62,20.26],[149.53,52.97949888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306322118,[[148.34,10.35],[148.33,2.6796],[148.32,3.3712],[148.3,1.3647],[148.29,3.30364882]],[[148.38,10.35],[148.45,10.03110501],[148.51,20.32723785],[148.91,0.10109951],[148.96,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306352445,[[148.49,13.64603682],[148.46,7.9009],[148.45,2.2726],[148.4,84.31320301],[148.36,6.7404]],[[148.5,0.07179956],[148.51,0.06723785],[148.54,10.35],[148.56,71.83942798],[148.59,4.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306404084,[[148.43,10.35],[148.4,3.3693],[148.38,88.58801098],[148.37,2.1861],[148.28,230.10586207]],[[148.47,10.35],[148.51,4.49843785],[148.52,2.0809],[148.58,13.52862706],[148.81,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306436614,[[148.29,5.45714882],[148.28,10.35],[148.27,80.9],[148.26,3.3725],[148.22,2.2183]],[[148.33,10.35],[148.43,6.5106],[148.44,6.7372],[148.49,92.09795199],[148.55,10.387442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306475334,[[148.23,2.072],[148.22,2.0007],[148.21,89.73668674],[148.2,2.0434],[148.07,24.84689661]],[[148.31,16.19],[148.35,22.9314],[148.38,6.2005],[148.42,92.12959455],[148.43,19.48037916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306579845,[[148.15,10.37],[148.14,3.39095205],[148.12,3.3757],[148.1,4.2774],[148.08,66.51281578]],[[148.17,3.3747],[148.19,10.37],[148.23,7.2193],[148.27,10.10973189],[148.31,92.17817112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306604665,[[147.81,3.3828],[147.79,16.25],[147.78,3.31505922],[147.77,18.426],[147.76,2.0412]],[[147.9,16.25],[147.93,3.33434856],[148.0,16.25],[148.07,20.23],[148.57,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306642314,[[147.81,81.18],[147.78,2.0381],[147.73,66.64737105],[147.71,3.10586207],[147.7,567.0]],[[147.82,16.25],[147.86,16.25],[147.93,36.48],[147.94,78.89811151],[147.98,10.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306667429,[[147.75,16.25],[147.72,87.3147],[147.71,66.66715481],[147.65,6.767],[147.53,64.98768139]],[[147.78,3.3835],[147.84,16.25],[147.9,6.7617],[147.93,16.25],[148.24,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306746111,[[147.75,10.4],[147.72,4.1166],[147.7,2.0759],[147.67,81.24],[147.63,73.47695056]],[[147.8,10.4],[147.84,1.0],[147.88,17.11809449],[147.89,20.32],[147.93,250.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306781138,[[147.89,10.4],[147.79,5.40439133],[147.78,1.9614],[147.76,2.0097],[147.75,81.22]],[[147.98,6.7582],[148.01,72.17208177],[148.09,81.22],[148.11,50.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306816163,[[147.88,10.4],[147.86,4.0693],[147.84,5.4502],[147.83,81.16],[147.73,9.87286207]],[[147.89,3.3811],[147.92,10.4],[147.99,6.7578],[148.01,95.87840426],[148.1,7.06210629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306858598,[[147.93,1.9051],[147.92,13.7803],[147.9,1.9234],[147.89,81.16]],[[147.96,3.3794],[147.97,10.4],[148.0,1.0],[148.08,27.0734],[148.1,10.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306949359,[[147.89,12.3034],[147.86,2.0345],[147.85,1.8938],[147.84,84.5242187],[147.73,20.32125634]],[[147.93,13.7802],[147.98,3.42645015],[148.02,6.7562],[148.03,72.08518833],[148.05,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727306991704,[[147.81,10.4],[147.77,3.8769],[147.76,83.1585],[147.69,13.5349],[147.67,230.10586207]],[[147.86,10.4],[147.9,3.4638369],[147.95,6.7595],[147.96,23.59683906],[147.97,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307032130,[[147.81,81.18],[147.79,10.4],[147.78,5.8294],[147.77,70.08855782],[147.7,13.70388711]],[[147.83,10.4],[147.89,72.14772398],[147.92,6.7616],[147.94,1.0],[148.19,108.92641425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307063761,[[147.7,94.98425594],[147.69,3.9616],[147.68,1.9508],[147.67,66.69281631],[147.6,6.7758]],[[147.75,10.4],[147.78,3.38829843],[147.84,6.7652],[147.89,92.44772398],[147.92,331.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307100888,[[147.71,10.4],[147.7,3.3857],[147.67,9.54148526],[147.66,81.26],[147.59,6.7763]],[[147.76,10.4],[147.83,10.09078696],[147.89,92.44772398],[147.91,23.62831351],[147.93,81.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307178848,[[147.64,10.4],[147.63,5.41467881],[147.62,4.0767],[147.61,3.3876],[147.6,81.28]],[[147.67,3.3865],[147.68,10.4],[147.76,3.3315213],[147.77,72.21543097],[147.78,6.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307207677,[[147.47,13.88271074],[147.46,6.0385],[147.45,81.36],[147.38,66.6895319],[147.31,340.0]],[[147.52,13.7999],[147.57,3.36554506],[147.58,1.0],[147.59,72.30330169],[147.61,6.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307247307,[[147.42,10.41],[147.41,3.9274],[147.4,81.4],[147.38,1.9927],[147.37,66.81872868]],[[147.46,10.41],[147.5,3.32970878],[147.53,1.0],[147.54,6.779],[147.88,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307277842,[[147.42,10.41],[147.39,1.9324],[147.38,3.47764975],[147.37,1.9238],[147.36,2.0128]],[[147.46,10.41],[147.49,1.0],[147.59,302.30330169],[147.62,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307347397,[[147.47,10.41],[147.44,5.3462767],[147.43,3.9912],[147.4,81.4],[147.34,10.12607627]],[[147.49,3.3906],[147.51,10.41],[147.53,73.33877259],[147.6,6.7762],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307381026,[[147.39,10.41],[147.38,3.8886],[147.37,5.3174],[147.34,81.42],[147.29,70.29133267]],[[147.43,13.8021],[147.51,75.69549533],[147.56,6.7779],[147.58,20.36],[147.59,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307413661,[[147.4,13.74728579],[147.38,7.24506687],[147.37,1.9241],[147.34,81.42],[147.27,7.08340472]],[[147.44,13.8018],[147.5,2.8877],[147.51,75.69549533],[147.53,6.7795],[147.63,101.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307446900,[[147.46,10.41],[147.45,10.92137552],[147.44,83.4266],[147.34,6.788],[147.33,6.7882]],[[147.5,3.3904],[147.56,5.44488301],[147.6,6.7761],[147.68,116.52348306],[148.53,237.34499614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307539260,[[147.85,10.39],[147.82,7.3475],[147.8,81.22],[147.79,2.0329],[147.69,50.13687273]],[[147.89,72.15537473],[147.9,10.39],[147.92,5.30945771],[147.99,6.7584],[148.92,132.01416372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307571088,[[147.64,3.42870564],[147.63,1.985],[147.61,81.26],[147.6,10.39],[147.57,4.0375]],[[147.65,10.39],[147.7,3.44326706],[147.8,5.29481],[147.82,23.61180653],[147.83,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307610715,[[147.56,16.28],[147.52,81.34],[147.51,1.9601],[147.45,16.28],[147.4,425.94539156]],[[147.64,18.2033],[147.7,6.7716],[147.75,16.28],[147.77,20.32],[148.14,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307643539,[[147.63,10.41],[147.59,81.32],[147.58,3.917],[147.57,2.052],[147.49,6.771]],[[147.73,72.2277637],[147.78,6.7682],[147.8,10.1507],[147.86,10.1463],[147.87,16.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307692376,[[147.54,10.41],[147.53,3.41388436],[147.51,7.3094],[147.45,2.0251],[147.42,81.34]],[[147.57,10.41],[147.62,4.35829688],[147.63,1.9364],[147.64,72.27002393],[147.72,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307766747,[[147.46,20.1007],[147.45,84.7713],[147.41,1.9248],[147.4,83.08790809],[147.33,255.58887441]],[[147.5,3.3904],[147.55,16.28],[147.59,1.0],[147.61,2.077],[147.62,3.44681386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307793361,[[147.56,16.29],[147.54,3.32146288],[147.51,1.8839],[147.5,85.152],[147.47,16.29]],[[147.6,3.3881],[147.64,88.56002393],[147.7,23.0618],[147.74,13.5533627],[147.99,72.25948428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307846298,[[147.52,3.8153],[147.51,83.2439],[147.49,19.6604],[147.45,83.05812994],[147.34,25.09787853]],[[147.54,3.3895],[147.59,16.27],[147.64,6.7744],[147.65,72.26987686],[147.68,36.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307889239,[[147.6,10.42],[147.55,1.8775],[147.51,7.28477318],[147.49,81.36],[147.42,16.70433481]],[[147.64,10.42],[147.66,3.37762586],[147.68,6.7725],[147.73,20.35],[147.74,13.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307956394,[[147.61,5.5906],[147.59,16.27],[147.58,84.7283],[147.49,6.7809],[147.46,20.49801118]],[[147.63,3.3873],[147.68,16.27],[147.7,1.0],[147.73,82.34268813],[147.75,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727307990630,[[147.72,81.26],[147.69,1.9716],[147.68,3.7548],[147.67,89.7428463],[147.36,20.34]],[[147.73,3.385],[147.76,16.25],[147.79,1.0],[147.81,3.41231164],[147.82,72.18728117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308020354,[[147.68,3.6722],[147.67,1.9691],[147.66,97.51],[147.65,3.31210743],[147.6,16.25]],[[147.76,16.25],[147.79,1.0],[147.81,6.7665],[147.82,75.62580212],[148.05,667.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308063893,[[147.77,10.4],[147.75,6.83799993],[147.74,81.24],[147.73,1.7889],[147.72,3.7154]],[[147.79,3.3836],[147.82,82.58728117],[147.87,6.764],[147.91,3.45547588],[147.94,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308150370,[[147.75,10.4],[147.73,2.689],[147.72,8.00964937],[147.71,81.26],[147.62,3.4700388]],[[147.77,3.3842],[147.8,10.4],[147.83,72.18605262],[147.84,6.7653],[147.91,23.80547588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308189790,[[147.66,10.4],[147.64,2.787],[147.63,82.6365],[147.62,3.3875],[147.52,6.7793]],[[147.67,3.3864],[147.7,10.4],[147.75,6.7692],[147.82,20.32],[148.03,59.82012611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308229430,[[147.78,82.5164],[147.76,8.1415363],[147.62,10.1622],[147.45,9.29809749],[147.44,93.02102452]],[[147.81,3.3834],[147.84,10.4],[147.91,6.7619],[147.94,0.4487],[147.98,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308263763,[[147.91,81.16],[147.9,10.4],[147.89,1.3123],[147.85,1.3174],[147.7,30.23223481]],[[147.92,3.3807],[147.94,10.4],[147.99,1.7689],[148.0,6.7577],[148.02,75.64312915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308313103,[[147.91,10.38],[147.89,4.79655059],[147.87,3.3818],[147.85,81.1],[147.82,2.7565]],[[147.93,3.3806],[147.96,10.38],[148.05,30.40072742],[148.07,72.06273841],[148.09,2.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308410673,[[148.03,10.39],[148.0,1.346],[147.99,81.12],[147.97,4.81404467],[147.96,1.3825]],[[148.05,3.3777],[148.12,1.2928],[148.16,34.27829006],[148.32,16.8584],[148.37,74.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308443498,[[148.06,13.7673],[148.03,1.3831],[148.02,81.1],[148.01,1.4155],[148.0,1.346]],[[148.12,13.0727],[148.16,3.43334553],[148.2,20.32],[148.26,20.31],[148.42,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308475631,[[148.17,1.4095],[148.12,81.04],[148.1,2.6858],[147.98,3.13723481],[147.97,59.32614316]],[[148.19,10.39],[148.22,72.99465496],[148.25,2.7758],[148.28,27.0251],[148.39,10.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308503950,[[148.21,19.5839],[148.2,1.3612],[148.18,3.35189449],[148.17,2.686],[148.16,81.02]],[[148.27,71.96963813],[148.31,19.57483077],[148.34,2.7219],[148.35,22.9518],[148.4,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308539876,[[148.06,81.02],[148.05,1.3273],[148.03,16.21],[147.98,1.3376],[147.96,6.7594]],[[148.08,3.3771],[148.12,16.21],[148.19,2.3298],[148.2,43.239],[148.22,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308540078,[[148.06,81.02],[148.05,1.3273],[148.02,3.3783],[148.01,16.21],[147.99,1.3885]],[[148.1,16.21],[148.19,2.3298],[148.2,43.239],[148.22,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308540079,[[148.06,81.02],[148.05,1.3273],[148.02,3.3783],[148.01,16.21],[147.99,1.3885]],[[148.1,16.21],[148.13,3.35866072],[148.19,2.3298],[148.2,43.239],[148.22,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308540271,[[148.06,81.02],[148.05,1.3273],[148.01,16.21],[147.99,1.3885],[147.9,243.21]],[[148.1,16.21],[148.16,6.7508],[148.19,2.3298],[148.2,36.49],[148.22,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308540471,[[148.06,81.02],[148.05,1.3273],[148.01,16.21],[148.0,3.3787],[147.99,1.3885]],[[148.07,3.3772],[148.1,16.21],[148.12,6.04410763],[148.13,16.21],[148.16,6.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308540771,[[148.06,81.02],[148.05,1.3273],[148.01,16.21],[148.0,3.3787],[147.99,1.3885]],[[148.07,3.3772],[148.09,16.21],[148.12,6.04410763],[148.13,16.21],[148.16,6.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308540976,[[148.06,81.02],[148.05,1.3273],[148.01,16.21],[147.99,1.3885],[147.85,13.28403481]],[[148.07,3.3772],[148.09,16.21],[148.12,6.04410763],[148.13,16.21],[148.16,6.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308541577,[[148.06,81.02],[148.05,1.3273],[148.01,16.21],[147.99,1.3885],[147.85,10.1468]],[[148.07,3.3772],[148.09,16.21],[148.12,6.04410763],[148.13,16.21],[148.16,6.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308541777,[[148.06,81.02],[148.05,1.3273],[148.01,19.5885],[147.99,1.3885],[147.85,13.28403481]],[[148.07,3.3772],[148.09,16.21],[148.12,6.04410763],[148.13,16.21],[148.16,6.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308541971,[[148.06,81.02],[148.05,1.3273],[148.01,19.5885],[147.99,1.3885],[147.85,13.28403481]],[[148.07,3.3772],[148.09,16.21],[148.12,6.04410763],[148.16,6.7508],[149.45,27.78955291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308542177,[[148.06,81.02],[148.05,1.3273],[148.01,19.5885],[147.99,1.3885],[147.85,13.28403481]],[[148.07,3.3772],[148.09,16.21],[148.12,6.04410763],[148.16,6.7508],[149.16,186.51116507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308542377,[[148.06,81.02],[148.05,1.3273],[148.03,16.21],[147.99,1.3885],[147.97,19.60939459]],[[148.07,3.3772],[148.11,16.21],[148.12,2.6895],[148.16,6.7508],[149.16,186.51116507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308542580,[[148.06,81.02],[148.05,1.3273],[148.03,16.21],[147.99,1.3885],[147.97,19.60939459]],[[148.07,3.3772],[148.11,16.21],[148.12,6.105827],[148.16,6.7508],[149.16,186.51116507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308542970,[[148.06,81.02],[148.05,1.3273],[148.03,16.21],[147.99,1.3885],[147.97,19.60939459]],[[148.07,3.3772],[148.11,16.21],[148.12,6.105827],[148.16,6.7508],[148.47,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308543168,[[148.05,1.3273],[148.03,19.5881],[148.0,81.06],[147.99,1.3885],[147.97,19.60939459]],[[148.07,3.3772],[148.11,16.21],[148.12,6.105827],[148.16,6.7508],[148.47,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308544983,[[148.05,1.3273],[148.03,19.5881],[148.0,81.06],[147.99,1.3885],[147.97,19.60939459]],[[148.06,3.3775],[148.11,16.21],[148.12,6.105827],[148.16,6.7508],[148.31,3.29058444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308545174,[[148.05,1.3273],[148.03,19.5881],[148.0,81.06],[147.99,1.3885],[147.97,19.60939459]],[[148.06,3.3775],[148.11,16.21],[148.12,6.105827],[148.16,6.7508],[148.28,7.05444729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308547078,[[148.05,1.3273],[148.03,16.21],[148.02,3.3783],[148.0,81.06],[147.99,1.3885]],[[148.06,3.3775],[148.11,16.21],[148.12,6.105827],[148.16,6.7508],[148.28,7.05444729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308547885,[[148.05,1.3273],[148.03,16.21],[148.02,3.3783],[148.0,81.06],[147.99,1.3885]],[[148.06,3.3775],[148.11,16.21],[148.12,6.105827],[148.16,6.7508],[148.27,311.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308550288,[[148.05,1.3273],[148.03,10.38],[148.02,3.3783],[148.0,81.06],[147.99,1.3885]],[[148.06,3.3775],[148.12,6.105827],[148.16,6.7508],[148.27,311.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308550289,[[148.05,1.3273],[148.03,10.38],[148.02,3.3783],[148.0,81.06],[147.99,1.3885]],[[148.06,3.3775],[148.08,10.38],[148.12,6.105827],[148.16,6.7508],[148.19,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308551491,[[148.05,1.3273],[148.03,10.38],[148.02,3.3783],[148.0,81.06],[147.99,1.3885]],[[148.06,3.3775],[148.08,10.38],[148.12,6.105827],[148.16,6.7508],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308553696,[[148.05,1.3273],[148.02,3.3783],[148.0,81.06],[147.99,1.3885],[147.88,347.05379192]],[[148.06,3.3775],[148.08,10.38],[148.12,6.105827],[148.16,6.7508],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308553896,[[148.05,1.3273],[148.03,10.38],[148.02,3.3783],[148.0,81.06],[147.99,1.3885]],[[148.06,3.3775],[148.08,10.38],[148.12,6.105827],[148.16,6.7508],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308556608,[[148.05,1.3273],[148.0,81.06],[147.99,1.3885],[147.88,359.60273118],[147.83,43.77948524]],[[148.06,13.7575],[148.12,6.105827],[148.16,6.7508],[148.19,1.0],[148.22,40.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308556900,[[148.0,10.38],[147.99,1.3885],[147.98,82.4176],[147.88,343.13723481],[147.87,9.41170445]],[[148.03,3.3782],[148.06,10.38],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308557203,[[148.01,1.3494],[148.0,10.38],[147.99,1.3885],[147.98,82.4176],[147.88,343.13723481]],[[148.03,3.3782],[148.04,10.38],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308557400,[[148.01,1.3494],[148.0,10.38],[147.99,1.3885],[147.98,82.4176],[147.88,340.0]],[[148.03,3.3782],[148.04,10.38],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308557603,[[148.01,1.3494],[148.0,10.38],[147.99,1.3885],[147.98,85.7968],[147.88,340.0]],[[148.03,3.3782],[148.04,10.38],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308557803,[[148.01,1.3494],[148.0,10.38],[147.99,1.3885],[147.98,82.4176],[147.88,340.0]],[[148.03,3.3782],[148.04,10.38],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308558608,[[148.01,1.3494],[147.99,1.3885],[147.98,92.7976],[147.88,340.0],[147.86,16.17580445]],[[148.02,10.38],[148.12,6.105827],[148.16,27.0308],[148.19,1.0],[148.33,591.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308558799,[[148.01,1.3494],[147.99,1.3885],[147.98,92.7976],[147.88,340.0],[147.86,9.90133481]],[[148.02,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308559293,[[148.01,1.3494],[147.99,1.3885],[147.98,92.7976],[147.97,6.77879459],[147.88,340.0]],[[148.02,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308559294,[[148.01,1.3494],[147.99,1.3885],[147.98,92.7976],[147.97,6.77879459],[147.88,340.0]],[[148.02,13.7584],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308560399,[[148.01,1.3494],[147.99,1.3885],[147.98,92.7976],[147.97,3.39939459],[147.96,3.3797]],[[148.02,13.7584],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308560706,[[148.01,1.3494],[147.99,1.3885],[147.98,92.7976],[147.97,3.39939459],[147.8,36.80396029]],[[148.02,13.7584],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308561208,[[148.01,1.3494],[147.99,11.7685],[147.98,85.7968],[147.97,3.39939459],[147.8,36.80396029]],[[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308561600,[[148.01,1.3494],[147.99,11.7685],[147.98,82.4176],[147.97,3.39939459],[147.84,32.15418536]],[[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308561802,[[148.01,1.3494],[147.99,11.7685],[147.98,82.4176],[147.97,3.39939459],[147.85,246.55850445]],[[148.02,3.3784],[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308562506,[[148.01,1.3494],[147.99,11.7685],[147.98,82.4176],[147.97,3.39939459],[147.86,19.31303926]],[[148.02,3.3784],[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308562904,[[148.01,1.3494],[147.99,11.7685],[147.98,85.7968],[147.97,3.39939459],[147.86,19.31303926]],[[148.02,3.3784],[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308563103,[[148.01,1.3494],[147.99,11.7685],[147.98,82.4176],[147.97,3.39939459],[147.86,19.31303926]],[[148.02,3.3784],[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308563303,[[148.01,1.3494],[147.98,82.4176],[147.97,3.39939459],[147.86,19.31303926]],[[148.02,3.3784],[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.16,27.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308563304,[[148.01,1.3494],[147.98,82.4176],[147.97,3.39939459],[147.96,3.3797],[147.86,9.90133481]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.15,20.28],[148.18,10.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308563502,[[148.01,1.3494],[147.98,82.4176],[147.97,3.39939459],[147.96,13.7597],[147.95,1.3715]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.15,20.28],[148.18,10.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308563704,[[148.01,1.3494],[147.98,92.7976],[147.97,3.39939459],[147.95,1.3715],[147.8,36.80404432]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.15,20.28],[148.18,10.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308563906,[[148.01,1.3494],[147.98,92.7976],[147.97,6.77869459],[147.95,1.3715],[147.82,346.761]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.15,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308564205,[[148.01,1.3494],[147.98,92.7976],[147.97,6.77869459],[147.95,1.3715],[147.83,31.85887853]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.15,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308564407,[[148.01,1.3494],[147.98,92.7976],[147.97,6.77869459],[147.95,1.3715],[147.83,31.85887853]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308564605,[[148.01,1.3494],[147.98,82.4176],[147.97,6.77869459],[147.95,1.3715],[147.83,31.85887853]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308564808,[[148.01,1.3494],[147.99,10.38],[147.98,82.4176],[147.97,6.77869459],[147.95,1.3715]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308565405,[[148.01,1.3494],[147.99,10.38],[147.98,1.3376],[147.97,6.77869459],[147.95,82.4515]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308565604,[[148.01,1.3494],[147.98,1.3376],[147.97,6.77869459],[147.95,82.4515]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308565605,[[148.01,1.3494],[147.98,1.3376],[147.97,3.39939459],[147.96,3.3797],[147.95,82.4515]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308565806,[[148.01,1.3494],[147.98,1.3376],[147.97,13.77939459],[147.96,3.3797],[147.95,82.4515]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.45,157.39558582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308566909,[[148.01,1.3494],[147.98,1.3376],[147.97,13.77939459],[147.96,3.3797],[147.95,82.4515]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.4,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308567108,[[148.01,1.3494],[147.98,1.3376],[147.97,13.77939459],[147.96,3.3797],[147.95,82.4515]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.25,13.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308567312,[[148.01,1.3494],[147.98,1.3376],[147.97,17.15879459],[147.95,82.4515],[147.74,9.29809749]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.25,13.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308567611,[[148.01,1.3494],[147.98,1.3376],[147.97,17.15879459],[147.95,82.4515],[147.79,66.49928396]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.23,91.46093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308567908,[[148.01,1.3494],[147.98,1.3376],[147.97,13.77939459],[147.96,3.3796],[147.95,82.4515]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.23,91.46093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308569007,[[148.01,1.3494],[147.98,1.3376],[147.97,17.15889459],[147.95,82.4515],[147.75,9.29809749]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.23,91.46093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308569208,[[148.01,1.3494],[147.98,11.7176],[147.97,6.77889459],[147.95,82.4515],[147.74,9.29809749]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.23,91.46093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308569407,[[148.01,1.3494],[147.98,11.7176],[147.97,6.77889459],[147.95,82.4515],[147.75,9.29809749]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.23,91.46093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308569602,[[148.01,1.3494],[147.98,11.7176],[147.97,6.77889459],[147.95,82.4515],[147.79,131.48443847]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.23,91.46093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308569808,[[148.01,1.3494],[147.98,11.7176],[147.97,6.77889459],[147.95,82.4515],[147.8,36.80403817]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.23,91.46093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308570210,[[148.01,1.3494],[147.98,11.7176],[147.97,6.77889459],[147.95,82.4515],[147.84,13.81730683]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308573012,[[148.01,11.7294],[147.98,1.3376],[147.97,3.39939459],[147.95,82.4515],[147.84,13.81730683]],[[148.03,3.3782],[148.11,72.04501497],[148.12,12.858427],[148.17,20.28],[148.38,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308573204,[[148.01,11.7294],[147.98,1.3376],[147.97,3.39939459],[147.95,82.4515],[147.9,6.7621]],[[148.06,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.3,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308573708,[[148.01,11.7294],[148.0,3.3788],[147.98,1.3376],[147.97,3.39939459],[147.95,82.4515]],[[148.06,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.3,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308574109,[[148.01,11.7294],[147.98,1.3376],[147.97,3.39939459],[147.95,82.4515]],[[148.06,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.3,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308574110,[[148.01,1.3494],[147.98,11.7176],[147.97,3.39939459],[147.95,82.4515],[147.86,25.09787853]],[[148.02,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,241.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308574310,[[148.01,1.3494],[147.98,11.7176],[147.97,3.39939459],[147.95,82.4515],[147.87,3.13723481]],[[148.02,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,241.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308574507,[[148.01,1.3494],[147.98,11.7176],[147.97,3.39939459],[147.95,82.4515],[147.87,12.54893926]],[[148.02,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,241.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308574714,[[148.01,1.3494],[147.98,11.7176],[147.97,6.77879459],[147.95,82.4515],[147.87,12.54893926]],[[148.02,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,241.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308575119,[[148.01,1.3494],[147.98,11.7176],[147.97,3.39939459],[147.95,82.4515],[147.87,3.13723481]],[[148.02,3.3784],[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308575811,[[148.01,1.3494],[147.99,10.38],[147.98,1.3376],[147.97,3.39939459],[147.95,82.4515]],[[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308576616,[[148.01,1.3494],[147.99,10.38],[147.98,1.3376],[147.97,3.39939459],[147.96,81.1]],[[148.03,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308576920,[[148.01,1.3494],[147.99,10.38],[147.98,4.7168],[147.97,3.39939459],[147.96,81.1]],[[148.03,13.7584],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308577114,[[148.01,1.3494],[147.99,10.38],[147.98,1.3376],[147.97,3.39939459],[147.96,81.1]],[[148.04,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28],[148.19,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308577314,[[148.01,1.3494],[148.0,10.38],[147.99,3.3789],[147.98,1.3376],[147.97,3.39939459]],[[148.04,3.378],[148.05,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308577707,[[148.01,1.3494],[148.0,10.38],[147.99,3.3789],[147.98,1.3376],[147.97,3.39939459]],[[148.05,10.38],[148.11,72.04501497],[148.12,12.858427],[148.18,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308577907,[[148.01,11.7294],[148.0,3.3788],[147.98,1.3376],[147.97,3.39939459],[147.87,3.13723481]],[[148.04,3.378],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308578108,[[148.01,11.7294],[148.0,3.3788],[147.98,1.3376],[147.97,3.39939459],[147.88,3.13723481]],[[148.04,3.378],[148.05,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308578417,[[148.01,11.7294],[147.98,1.3376],[147.97,3.39939459],[147.88,3.13723481],[147.84,7.05566303]],[[148.04,3.378],[148.05,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308578618,[[148.01,11.7294],[147.99,3.379],[147.98,1.3376],[147.97,3.39939459],[147.87,12.54893926]],[[148.04,3.378],[148.05,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308579117,[[148.01,1.3494],[147.99,10.38],[147.98,1.3376],[147.97,3.39939459],[147.87,3.13723481]],[[148.04,3.378],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308579118,[[148.01,1.3494],[147.99,10.38],[147.98,1.3376],[147.97,3.39939459],[147.87,3.13723481]],[[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298],[148.79,21.78541081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308579317,[[148.01,1.3494],[147.99,10.38],[147.98,1.3376],[147.97,6.77889459],[147.87,3.13723481]],[[148.04,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298],[148.42,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308579514,[[147.98,11.7176],[147.97,6.77889459],[147.86,3.13723481],[147.85,243.17270445],[147.77,10.1523]],[[148.01,3.3787],[148.02,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308579718,[[147.98,11.7176],[147.97,4.80829459],[147.86,3.13723481],[147.85,243.17270445],[147.84,13.82056303]],[[148.01,3.3787],[148.02,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308579920,[[147.98,11.7176],[147.97,4.80829459],[147.96,84.4796],[147.86,3.13723481],[147.85,243.17270445]],[[148.01,3.3787],[148.02,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308582115,[[148.0,10.38],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1],[147.88,3.13723481]],[[148.05,3.3778],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308582317,[[148.03,10.38],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1],[147.88,3.13723481]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308582618,[[148.03,10.38],[148.0,3.3786],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308583008,[[148.03,10.38],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1],[147.89,9.89993481]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308583206,[[148.03,10.38],[148.0,3.3788],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308583412,[[148.03,10.38],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1],[147.8,36.80408916]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308584210,[[148.03,10.38],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1],[147.83,19.14248165]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308584411,[[148.03,10.38],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1],[147.84,63.21662992]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308584620,[[148.03,10.38],[148.01,3.3784],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1]],[[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308584621,[[148.03,10.38],[148.01,3.3784],[147.98,1.3376],[147.97,4.80829459],[147.96,81.1]],[[148.06,3.3775],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308585010,[[148.03,10.38],[148.02,1.3182],[148.01,3.3784],[147.98,1.3376],[147.97,3.39939459]],[[148.06,3.3775],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308585415,[[148.02,1.3182],[148.0,3.3788],[147.98,1.3376],[147.97,3.39939459],[147.87,25.09787853]],[[148.05,3.3778],[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308585616,[[148.02,11.6982],[148.0,3.3788],[147.98,1.3376],[147.97,3.39939459],[147.89,9.89993481]],[[148.07,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308585823,[[148.02,11.6982],[148.0,3.3788],[147.99,81.1],[147.98,1.3376],[147.97,3.39939459]],[[148.06,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298],[148.95,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308586326,[[148.02,11.6982],[148.0,3.3788],[147.99,81.1],[147.98,1.3376],[147.97,3.39939459]],[[148.05,3.3777],[148.06,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308586717,[[148.02,11.6982],[148.0,3.3788],[147.99,81.1],[147.98,1.3376],[147.97,3.39939459]],[[148.06,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298],[149.17,66.46859846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308586921,[[148.02,11.6982],[148.0,3.3788],[147.99,81.1],[147.98,1.3376],[147.97,3.39939459]],[[148.06,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298],[149.18,53.11404233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308587221,[[148.02,11.6982],[148.0,3.3788],[147.99,81.1],[147.98,1.3376],[147.97,3.39939459]],[[148.06,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298],[148.44,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308587618,[[148.02,11.6982],[148.0,3.3788],[147.99,81.1],[147.98,1.3376],[147.97,3.39939459]],[[148.05,3.3777],[148.06,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308588023,[[148.03,10.38],[148.02,1.3182],[148.01,3.3786],[147.99,81.1],[147.98,1.3376]],[[148.05,3.3777],[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308588219,[[148.03,10.38],[148.02,1.3182],[148.01,3.3786],[148.0,1.3473],[147.99,81.1]],[[148.05,3.3777],[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.18,27.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308589418,[[148.03,10.38],[148.02,1.3182],[148.0,1.3473],[147.99,81.1],[147.89,9.89993481]],[[148.04,3.3779],[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.14,6.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308589625,[[148.03,10.38],[148.02,1.3182],[148.0,1.3473],[147.99,81.1],[147.89,19.31163926]],[[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.14,6.7515],[149.46,563.43904914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308589917,[[148.03,10.38],[148.02,1.3182],[148.0,1.3473],[147.99,81.1],[147.9,3.13723481]],[[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.14,6.7515],[149.46,563.43904914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308590327,[[148.04,10.38],[148.02,1.3182],[148.01,3.3785],[148.0,1.3473],[147.99,81.1]],[[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.14,6.7515],[148.25,13.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308590531,[[148.04,10.38],[148.02,1.3182],[148.01,3.3785],[148.0,1.3473],[147.99,81.1]],[[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.14,6.7515],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308590819,[[148.04,10.38],[148.02,1.3182],[148.0,1.3473],[147.99,81.1]],[[148.08,10.38],[148.11,72.04501497],[148.12,6.105827],[148.14,6.7515],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308590820,[[148.04,10.38],[148.02,1.3182],[148.0,1.3473],[147.99,81.1],[147.94,73.26500614]],[[148.09,10.38],[148.11,72.04501497],[148.12,6.105827],[148.19,237.7492],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308591025,[[148.04,10.38],[148.02,1.3182],[148.0,1.3473],[147.99,81.1],[147.94,73.26500614]],[[148.09,10.38],[148.11,72.04501497],[148.12,6.105827],[148.19,7.7492],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308591228,[[148.04,10.38],[148.02,4.6965],[148.0,1.3473],[147.99,81.1],[147.94,73.26500614]],[[148.09,10.38],[148.11,72.04501497],[148.12,6.105827],[148.19,7.7492],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308591923,[[148.04,10.38],[148.03,3.3781],[148.02,1.3182],[148.0,1.3473],[147.99,81.1]],[[148.07,3.3774],[148.09,10.38],[148.11,72.04501497],[148.12,6.105827],[148.19,7.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308593016,[[148.04,10.38],[148.03,3.3781],[148.02,1.3182],[148.0,1.3473],[147.99,81.1]],[[148.07,3.3774],[148.09,10.38],[148.11,72.04501497],[148.12,2.6895],[148.19,7.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308593429,[[148.04,10.38],[148.03,3.3781],[148.02,1.3182],[148.0,1.3473],[147.99,81.1]],[[148.07,3.3774],[148.09,10.38],[148.11,72.04501497],[148.12,2.6895],[148.13,3.41250337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308593618,[[148.05,10.38],[148.03,3.3781],[148.02,1.3182],[148.0,1.3473],[147.99,81.1]],[[148.07,3.3774],[148.09,10.38],[148.11,72.04501497],[148.12,2.6895],[148.13,3.41250337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308593824,[[148.05,10.38],[148.04,3.3778],[148.02,1.3182],[148.0,1.3473],[147.99,81.1]],[[148.08,3.3771],[148.1,10.38],[148.11,72.04501497],[148.12,2.6895],[148.58,221.95155728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308594023,[[148.05,10.38],[148.04,3.3778],[148.03,1.3765],[148.02,1.3182],[148.0,1.3473]],[[148.08,3.3771],[148.1,10.38],[148.11,72.04501497],[148.12,2.6895],[148.42,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308594319,[[148.06,10.38],[148.05,3.3777],[148.03,1.3765],[148.02,1.3182],[148.0,1.3473]],[[148.09,3.3769],[148.11,72.04501497],[148.12,2.6895],[148.14,3.35202435],[148.2,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308594524,[[148.06,10.38],[148.05,3.3777],[148.03,1.3765],[148.02,1.3182],[148.0,1.3473]],[[148.09,3.3769],[148.11,82.42501497],[148.12,2.6895],[148.14,3.35202435],[148.2,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308595126,[[148.06,10.38],[148.05,3.3777],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.09,3.3769],[148.11,82.42501497],[148.12,2.6895],[148.14,3.35202435],[148.2,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308595426,[[148.06,10.38],[148.04,3.3779],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.09,3.3769],[148.11,82.42501497],[148.12,2.6895],[148.14,3.35202435],[148.23,23.60410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308596020,[[148.06,10.38],[148.05,3.3776],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.09,3.3769],[148.11,82.42501497],[148.23,23.60410203],[148.58,67.3167],[148.6,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308596224,[[148.06,10.38],[148.05,3.3776],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.09,3.3769],[148.11,82.42501497],[148.18,2.7554],[148.23,23.60410203],[148.48,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308596721,[[148.06,10.38],[148.05,3.3776],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.09,3.3769],[148.11,82.42501497],[148.15,3.38535468],[148.18,2.7554],[148.23,23.60410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308600327,[[148.08,10.38],[148.05,3.35798804],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.11,72.04501497],[148.18,2.7554],[148.23,23.60410203],[148.44,6.761],[150.1,280.44403162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308600626,[[148.08,10.38],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473],[147.9,49.91601478]],[[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[148.23,23.60410203],[148.44,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308600831,[[148.09,10.38],[148.07,3.3771],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.11,75.42151497],[148.13,10.38],[148.18,2.7554],[148.23,23.60410203],[148.44,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308601029,[[148.09,10.38],[148.05,3.4052884],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[148.23,23.60410203],[148.44,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308601332,[[148.09,10.38],[148.05,3.4052884],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.11,72.04501497],[148.13,10.38],[148.15,3.31474199],[148.18,2.7554],[148.23,23.60410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308601629,[[148.09,10.38],[148.05,3.4052884],[148.03,1.3765],[148.02,82.3982],[148.0,1.3473]],[[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[148.23,23.60410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308601826,[[148.09,10.38],[148.06,3.3774],[148.05,3.4052884],[148.03,1.3765],[148.02,82.3982]],[[148.1,3.3766],[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[148.23,23.60410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308602224,[[148.09,10.38],[148.07,1.4075],[148.06,3.3774],[148.05,3.4052884],[148.03,1.3765]],[[148.1,3.3766],[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[148.23,23.60410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308602535,[[148.07,1.4075],[148.06,3.3774],[148.05,3.4052884],[148.03,1.3765],[147.92,230.13723481]],[[148.1,3.3766],[148.11,72.04501497],[148.13,10.38],[148.15,3.33073903],[148.18,2.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308602738,[[148.07,11.7875],[148.06,3.3774],[148.05,3.4052884],[148.03,1.3765],[147.92,230.13723481]],[[148.09,3.3768],[148.11,72.04501497],[148.13,10.38],[148.15,3.33073903],[148.18,2.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308603126,[[148.07,11.7875],[148.06,3.3774],[148.05,3.4052884],[148.03,1.3765],[147.92,230.13723481]],[[148.09,3.3768],[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[149.16,53.41790926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308603323,[[148.07,11.7875],[148.06,3.3774],[148.05,3.4052884],[148.03,1.3765],[147.92,230.13723481]],[[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[148.88,185.56182873],[149.16,66.88364228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308603524,[[148.07,11.7875],[148.05,3.4052884],[148.03,1.3765],[147.92,239.54893926],[147.91,6.761]],[[148.11,72.04501497],[148.13,10.38],[148.18,2.7554],[148.42,6.761],[148.88,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308603734,[[148.08,10.38],[148.07,1.4075],[148.05,3.4052884],[148.03,1.3765],[147.92,239.54893926]],[[148.11,72.04501497],[148.18,2.7554],[148.42,6.761],[148.88,185.56182873],[149.51,2.43904914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308603924,[[148.1,10.38],[148.07,1.4075],[148.05,3.4052884],[148.03,1.3765],[147.94,76.40224095]],[[148.11,72.04501497],[148.14,10.38],[148.18,2.7554],[148.42,6.761],[148.47,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308604130,[[148.1,10.38],[148.07,1.4075],[148.06,1.3241],[148.05,3.4052884],[148.03,1.3765]],[[148.11,72.04501497],[148.14,10.38],[148.18,2.7554],[148.24,20.27],[148.29,327.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308604537,[[148.1,10.38],[148.07,1.4075],[148.06,1.3241],[148.05,3.4052884],[148.03,1.3765]],[[148.11,72.04501497],[148.14,10.38],[148.18,2.7554],[148.23,3.32410203],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308604735,[[148.1,10.38],[148.07,1.4075],[148.06,1.3241],[148.05,84.4652884],[148.03,1.3765]],[[148.11,72.04501497],[148.14,10.38],[148.18,2.7554],[148.23,3.32410203],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308604933,[[148.1,10.38],[148.07,4.7847],[148.06,1.3241],[148.05,84.4652884],[148.03,1.3765]],[[148.11,75.42151497],[148.14,10.38],[148.18,2.7554],[148.23,3.32410203],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308610932,[[148.09,10.38],[148.07,4.7847],[148.06,1.3241],[148.05,84.4652884],[148.03,1.3765]],[[148.11,75.42151497],[148.13,10.38],[148.18,2.7554],[148.23,3.32410203],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308611538,[[148.07,1.4075],[148.05,81.06],[148.04,10.38],[148.03,1.3765],[147.94,73.26500614]],[[148.1,10.38],[148.14,3.29460201],[148.18,2.7554],[148.19,28.0292],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308611836,[[148.07,1.4075],[148.05,81.06],[148.04,10.38],[148.03,1.3765],[147.98,1.3127]],[[148.09,10.38],[148.14,3.29460201],[148.18,2.7554],[148.19,28.0292],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308612032,[[148.07,1.4075],[148.05,81.06],[148.04,10.38],[148.03,1.3765],[147.98,1.3127]],[[148.09,10.38],[148.18,2.7554],[148.19,28.0292],[148.23,3.32410203],[148.49,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308612438,[[148.07,1.4075],[148.05,81.06],[148.04,10.38],[148.03,1.3765],[147.98,1.3127]],[[148.09,10.38],[148.18,2.7554],[148.19,28.0292],[148.23,3.32410203],[148.45,126.46861436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308612734,[[148.07,1.4075],[148.05,81.06],[148.04,10.38],[148.03,1.3765],[147.98,1.3127]],[[148.09,10.38],[148.14,3.34661257],[148.18,2.7554],[148.19,28.0292],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308612934,[[148.07,1.4075],[148.05,81.06],[148.04,13.7579],[148.03,1.3765],[147.98,1.3127]],[[148.08,3.377],[148.09,10.38],[148.14,3.34661257],[148.18,2.7554],[148.19,28.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308613734,[[148.07,1.4075],[148.05,81.06],[148.04,10.38],[148.03,4.7546],[147.98,1.3127]],[[148.08,3.377],[148.09,10.38],[148.14,3.34661257],[148.18,2.7554],[148.19,28.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308613939,[[148.05,81.06],[148.04,10.38],[148.03,1.3765],[147.98,1.3127],[147.9,53.05324959]],[[148.09,10.38],[148.13,1.3945],[148.14,3.34661257],[148.18,1.3733],[148.19,28.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308614140,[[148.04,10.38],[148.03,1.3765],[148.02,81.06],[147.99,1.4165],[147.98,1.3127]],[[148.09,10.38],[148.13,2.7789],[148.14,3.34661257],[148.19,28.0292],[148.44,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308614335,[[148.04,10.38],[148.03,1.3765],[148.02,81.06],[147.99,1.4165],[147.98,1.3127]],[[148.09,10.38],[148.13,2.7789],[148.14,3.34661257],[148.19,21.28],[148.44,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308614540,[[148.02,81.06],[147.99,1.4165],[147.98,1.3127],[147.88,6.761],[147.8,111.35042043]],[[148.07,10.38],[148.13,2.7789],[148.14,3.34661257],[148.15,6.751],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308614736,[[148.02,81.06],[148.01,10.38],[147.99,2.8126],[147.98,1.3127],[147.9,49.91601478]],[[148.06,10.38],[148.13,2.7789],[148.14,3.34661257],[148.15,6.751],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308614930,[[148.02,81.06],[148.0,10.38],[147.99,6.1916],[147.98,1.3127],[147.9,49.91601478]],[[148.05,10.38],[148.13,2.7789],[148.14,3.34661257],[148.15,27.031],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308615134,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,1.3127],[147.9,19.15166495]],[[148.04,10.38],[148.13,2.7789],[148.14,3.34661257],[148.15,27.031],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308615340,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,1.3127],[147.88,50.19241919]],[[148.04,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.15,27.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308615540,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,1.3127],[147.89,369.40592446]],[[148.04,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.15,27.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308615736,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,1.3127],[147.89,350.1437]],[[148.04,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.15,27.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308615938,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,4.6918],[147.89,369.40592446]],[[148.03,3.3782],[148.04,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308616129,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,4.6918],[147.89,29.40592446]],[[148.03,3.3782],[148.04,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308616329,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,4.6918],[147.89,10.1437]],[[148.03,3.3782],[148.04,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308617631,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,1.3127],[147.89,10.1437]],[[148.04,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.39,68.98900756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308617839,[[148.02,81.06],[148.0,10.38],[147.99,2.8126],[147.98,1.3127],[147.89,10.1437]],[[148.05,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.38,22.47662095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308618038,[[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.89,10.1437]],[[148.05,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.38,22.47662095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308618039,[[148.02,81.06],[148.01,10.38],[147.99,2.8126],[147.98,1.3127],[147.89,10.1437]],[[148.05,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.38,22.47662095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308618742,[[148.02,81.06],[148.01,10.38],[147.99,2.8126],[147.98,1.3127],[147.89,10.1437]],[[148.06,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.24,88.13571072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308619431,[[148.05,10.38],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.93,66.57073865]],[[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.17,20.28],[148.2,6.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308619634,[[148.05,10.38],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.93,66.57073865]],[[148.09,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308619832,[[148.05,10.38],[148.04,3.3779],[148.02,81.06],[147.99,2.8126],[147.98,1.3127]],[[148.09,13.7569],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308620038,[[148.05,10.38],[148.04,3.3779],[148.02,81.06],[147.99,2.8126],[147.98,1.3127]],[[148.09,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.17,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308620232,[[148.05,10.38],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.9,6.761]],[[148.1,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[149.14,120.17713204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308620431,[[148.05,10.38],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.9,9.89823481]],[[148.1,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.19,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308621143,[[148.05,13.7577],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.9,9.89823481]],[[148.1,13.7567],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.19,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308621331,[[148.05,10.38],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.9,9.89823481]],[[148.1,10.38],[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.19,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308621535,[[148.07,10.38],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.9,9.89823481]],[[148.11,72.04109676],[148.13,2.7789],[148.14,3.34661257],[148.19,1.0],[148.22,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308621741,[[148.08,10.38],[148.02,81.06],[147.99,2.8126],[147.98,1.3127],[147.92,9.89823481]],[[148.11,72.04109676],[148.12,10.38],[148.13,2.7789],[148.14,3.34661257],[148.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308622436,[[148.08,10.38],[148.07,3.3771],[148.02,81.06],[147.99,2.8126],[147.98,1.3127]],[[148.11,72.04109676],[148.12,13.7562],[148.13,2.7789],[148.19,1.0],[148.45,33.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308622636,[[148.08,10.38],[148.05,3.41789225],[148.02,81.06],[147.99,2.8126],[147.98,1.3127]],[[148.11,72.04109676],[148.13,13.1589],[148.19,1.0],[148.22,20.28],[148.25,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308622942,[[148.08,10.38],[148.05,3.41789225],[148.02,81.06],[147.99,2.8126],[147.98,1.3127]],[[148.11,72.04109676],[148.13,13.1589],[148.19,1.0],[148.23,23.60410203],[148.25,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308623133,[[148.08,10.38],[148.06,1.3839],[148.05,3.41789225],[148.02,81.06],[147.99,1.3961]],[[148.11,72.04109676],[148.13,13.1589],[148.14,3.30911963],[148.19,1.0],[148.23,23.60410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308623531,[[148.09,10.38],[148.06,1.3839],[148.05,3.41789225],[148.02,81.06],[147.99,1.3961]],[[148.14,3.30911963],[148.15,10.38],[148.19,1.0],[148.23,23.60410203],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308623844,[[148.09,10.38],[148.06,2.727],[148.05,3.41789225],[148.02,81.06]],[[148.14,3.30911963],[148.15,10.38],[148.19,1.0],[148.23,23.60410203],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308623845,[[148.09,10.38],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.81,102.31912201]],[[148.14,3.30911963],[148.15,10.38],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308624040,[[148.08,10.38],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.9,25.09787853]],[[148.13,10.38],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203],[148.43,591.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308624240,[[148.08,10.38],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.93,76.46897346]],[[148.13,10.38],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203],[148.43,663.86273945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308624540,[[148.08,13.7569],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.93,76.46897346]],[[148.13,10.38],[148.14,3.3757],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308625241,[[148.08,13.7569],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.93,85.88067791]],[[148.13,10.38],[148.14,3.3757],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308625635,[[148.09,3.3768],[148.08,10.38],[148.06,2.727],[148.05,3.41789225],[148.02,81.06]],[[148.13,10.38],[148.14,3.3757],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308626037,[[148.09,13.7568],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.78,106.90645371]],[[148.13,10.38],[148.14,3.3757],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308626238,[[148.09,13.7568],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.94,9.89823481]],[[148.13,10.38],[148.14,3.3757],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308626543,[[148.09,13.7568],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.94,9.89823481]],[[148.15,3.3755],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308626739,[[148.09,13.7568],[148.06,2.727],[148.05,3.41789225],[148.02,81.06],[147.94,9.89823481]],[[148.15,13.7555],[148.18,2.7281],[148.19,1.0],[148.23,46.93392838],[148.43,663.86273945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308626939,[[148.09,13.7568],[148.07,1.29],[148.06,2.727],[148.05,3.41789225],[148.02,81.06]],[[148.15,13.7555],[148.18,2.7281],[148.19,1.0],[148.23,23.60410203],[148.43,663.86273945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308627737,[[148.1,3.3765],[148.09,10.38],[148.07,1.29],[148.06,2.727],[148.05,3.41789225]],[[148.15,3.3755],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308627943,[[148.12,10.38],[148.07,1.29],[148.06,2.727],[148.05,3.41789225],[147.97,16.91919459]],[[148.17,10.38],[148.18,2.7281],[148.19,1.0],[148.23,13.76350987],[148.26,92.25201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308628142,[[148.12,10.38],[148.07,1.29],[148.06,2.727],[148.05,3.41789225],[147.97,16.91919459]],[[148.17,10.38],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203],[148.25,27.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308628344,[[148.12,13.7559],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[148.01,6.7569]],[[148.17,13.755],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203],[148.25,27.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308629748,[[148.13,3.3759],[148.12,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225]],[[148.17,13.755],[148.18,2.7281],[148.19,1.0],[148.23,3.32410203],[148.25,27.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308630047,[[148.13,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.96,3.13723481]],[[148.18,16.4829],[148.19,1.0],[148.23,3.32410203],[148.25,6.7465],[148.26,92.25201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308630253,[[148.14,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.97,13.2976294]],[[148.19,11.38],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306],[148.3,6.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308630551,[[148.15,13.7552],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.99,6.761]],[[148.19,1.0],[148.2,10.38],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308631247,[[148.15,3.3752],[148.14,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225]],[[148.19,1.0],[148.2,10.38],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308631551,[[148.15,3.3752],[148.14,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225]],[[148.18,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308631750,[[148.15,3.3752],[148.14,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225]],[[148.18,10.38],[148.19,4.3746],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308633646,[[148.14,13.7556],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.85,93.02102452]],[[148.18,10.38],[148.19,4.3746],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308633843,[[148.14,13.7556],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.91,23.24910192]],[[148.18,10.38],[148.19,4.3746],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308634351,[[148.14,13.7556],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.98,6.761]],[[148.18,10.38],[148.19,4.3746],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308634653,[[148.14,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.98,6.761]],[[148.18,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,71.97201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308635253,[[148.12,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.98,6.761]],[[148.17,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,92.25201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308636141,[[148.12,13.7559],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.98,6.761]],[[148.17,13.755],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,92.25201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308636542,[[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.98,6.761],[147.81,9.29809749]],[[148.14,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,92.25201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308636747,[[148.1,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.98,6.761]],[[148.14,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,92.25201306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308637843,[[148.11,3.3762],[148.1,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225]],[[148.14,10.38],[148.16,3.3753],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308639549,[[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.91,32.14763366],[147.86,62.01401634]],[[148.13,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,98.99821306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308639742,[[148.08,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.95,233.761]],[[148.13,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,98.99821306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308640146,[[148.09,3.3767],[148.08,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225]],[[148.13,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.26,98.99821306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308640147,[[148.09,3.3767],[148.08,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225]],[[148.13,10.38],[148.14,3.3758],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308641355,[[148.09,13.7567],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.79,102.31912201]],[[148.13,10.38],[148.14,3.3758],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308641653,[[148.09,13.7567],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.9,25.09787853]],[[148.13,10.38],[148.14,3.3758],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308641846,[[148.11,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.94,43.00028054]],[[148.16,3.3752],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.32,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308642045,[[148.11,10.38],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.94,60.21635881]],[[148.15,10.38],[148.16,3.3752],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308642246,[[148.11,13.7562],[148.07,82.35],[148.06,2.727],[148.05,3.41789225],[147.94,63.35359362]],[[148.15,10.38],[148.16,3.3752],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308642442,[[148.11,13.7562],[148.08,81.04],[148.07,1.29],[148.06,2.727],[148.05,3.41789225]],[[148.15,10.38],[148.16,3.3752],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308642644,[[148.11,10.38],[148.08,81.04],[148.07,1.29],[148.06,2.727],[148.05,3.41789225]],[[148.15,10.38],[148.16,3.3752],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308643956,[[148.12,3.3761],[148.11,10.38],[148.08,81.04],[148.07,1.29],[148.06,2.727]],[[148.15,10.38],[148.16,3.3752],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308648157,[[148.13,3.3758],[148.12,10.38],[148.08,81.04],[148.07,1.29],[148.06,2.727]],[[148.16,10.38],[148.17,3.375],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308648358,[[148.13,3.3758],[148.12,10.38],[148.09,81.04],[148.07,1.29],[148.06,2.727]],[[148.16,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.67,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308648956,[[148.13,3.3758],[148.12,10.38],[148.09,81.04],[148.07,1.29],[148.06,2.727]],[[148.16,10.38],[148.18,3.3749],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308649458,[[148.13,3.3758],[148.12,10.38],[148.09,81.04],[148.07,1.29],[148.06,2.727]],[[148.16,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[150.15,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308649763,[[148.14,3.3756],[148.13,10.38],[148.09,81.04],[148.07,1.29],[148.06,2.727]],[[148.18,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.27,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308650264,[[148.15,13.7554],[148.09,81.04],[148.07,1.29],[148.06,2.727],[148.05,10.17309225]],[[148.19,4.3746],[148.22,2.7088],[148.23,3.32410203],[148.27,20.28],[149.23,201.02531446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308650562,[[148.16,10.38],[148.09,81.04],[148.07,1.29],[148.06,2.727],[148.05,10.17309225]],[[148.19,4.3746],[148.22,2.7088],[148.23,3.32410203],[149.23,201.02531446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308650563,[[148.16,10.38],[148.13,3.36101782],[148.09,81.04],[148.07,1.29],[148.06,2.727]],[[148.19,1.0],[148.21,10.38],[148.22,2.7088],[148.23,3.32410203],[148.3,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308650756,[[148.16,10.38],[148.09,81.04],[148.07,1.29],[148.06,2.727],[147.91,2.9694174]],[[148.19,1.0],[148.21,10.38],[148.22,2.7088],[148.23,3.32410203],[148.3,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308651153,[[148.16,13.755],[148.09,81.04],[148.07,1.29],[148.06,2.727],[147.91,64.98343374]],[[148.19,1.0],[148.21,10.38],[148.22,2.7088],[148.23,3.32410203],[148.3,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308651462,[[148.16,13.755],[148.13,3.39815434],[148.09,81.04],[148.07,1.29],[148.06,2.727]],[[148.19,1.0],[148.21,10.38],[148.22,2.7088],[148.23,3.32410203],[148.3,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308651764,[[148.16,13.755],[148.13,3.39815434],[148.09,81.04],[148.07,1.29],[148.06,2.727]],[[148.19,1.0],[148.2,3.3744],[148.21,10.38],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308651960,[[148.16,13.755],[148.14,1.2957],[148.13,3.39815434],[148.09,81.04],[148.07,1.29]],[[148.19,1.0],[148.2,3.3744],[148.21,10.38],[148.22,2.7088],[148.23,3.32410203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308655169,[[148.14,1.2957],[148.13,3.39815434],[148.09,81.04],[148.07,1.29],[147.99,16.17270445]],[[148.19,11.38],[148.22,2.7088],[148.23,3.32410203],[148.57,123.70788582],[148.58,67.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308655365,[[148.14,1.2957],[148.09,81.04],[148.07,1.29],[148.0,10.1361],[147.98,3.13723481]],[[148.17,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308655563,[[148.14,1.2957],[148.12,10.38],[148.09,81.04],[148.07,1.29],[148.0,10.1361]],[[148.17,10.38],[148.19,1.0],[148.22,2.7088],[148.23,3.32410203],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308655564,[[148.14,1.2957],[148.12,10.38],[148.09,81.04],[148.07,1.29],[148.0,10.1361]],[[148.17,10.38],[148.19,1.0],[148.22,2.7088],[148.23,75.31054239],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308656463,[[148.14,1.2957],[148.12,10.38],[148.09,81.04],[148.07,1.29],[148.0,10.1361]],[[148.16,10.38],[148.19,1.0],[148.22,2.7088],[148.23,75.31054239],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308656667,[[148.1,10.38],[148.09,81.04],[148.07,1.29],[148.0,10.1361],[147.97,6.5366294]],[[148.19,1.0],[148.22,2.7088],[148.23,75.31054239],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308656668,[[148.1,10.38],[148.09,81.04],[148.07,1.29],[148.0,10.1361],[147.97,6.5366294]],[[148.15,10.38],[148.19,1.0],[148.22,2.7088],[148.23,75.31054239],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308656867,[[148.11,10.38],[148.1,1.4177],[148.09,81.04],[148.07,1.29],[148.0,10.1361]],[[148.16,10.38],[148.19,1.0],[148.22,2.7088],[148.23,75.31054239],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308657069,[[148.12,3.3761],[148.11,10.38],[148.1,1.4177],[148.09,81.04],[148.07,1.29]],[[148.16,13.7552],[148.19,1.0],[148.22,2.7088],[148.23,75.31054239],[148.27,27.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308658170,[[148.1,15.1742],[148.09,81.04],[148.07,1.29],[148.05,3.41789225],[148.0,20.2722]],[[148.15,3.3755],[148.16,10.38],[148.19,1.0],[148.22,2.7088],[148.23,75.31054239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308658568,[[148.1,1.4177],[148.09,84.4167],[148.07,1.29],[148.05,3.41789225],[148.0,10.1361]],[[148.13,10.38],[148.14,3.3759],[148.19,1.0],[148.22,2.7088],[148.23,95.59054239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308658762,[[148.1,1.4177],[148.09,81.04],[148.08,10.38],[148.07,1.29],[148.05,3.41789225]],[[148.13,10.38],[148.19,1.0],[148.22,2.7088],[148.23,102.33804239],[148.33,243.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308659763,[[148.1,1.4177],[148.09,81.04],[148.07,11.67],[148.05,3.41789225],[147.95,236.89713481]],[[148.11,10.38],[148.19,1.0],[148.22,2.7088],[148.23,102.33804239],[148.33,243.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308659967,[[148.1,1.4177],[148.09,81.04],[148.07,11.67],[148.05,3.41789225],[147.95,233.7599]],[[148.11,10.38],[148.19,1.0],[148.22,2.7088],[148.23,102.33804239],[148.33,243.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308660168,[[148.1,1.4177],[148.09,94.7968],[148.07,1.29],[148.05,3.41789225],[147.95,233.7599]],[[148.13,13.756],[148.19,1.0],[148.22,2.7088],[148.23,102.33804239],[148.33,243.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308661168,[[148.1,1.4177],[148.09,94.7968],[148.07,1.29],[148.05,3.41789225],[147.95,233.7599]],[[148.13,13.756],[148.19,1.0],[148.22,2.7088],[148.23,102.33804239],[148.32,7.05194562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308661565,[[148.1,1.4177],[148.09,94.7968],[148.07,1.29],[148.05,3.41789225],[147.95,236.89713481]],[[148.13,13.756],[148.19,1.0],[148.22,2.7088],[148.23,102.33804239],[148.32,7.05194562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308661773,[[148.1,1.4177],[148.09,94.7968],[148.07,1.29],[148.05,3.41789225],[147.95,236.89713481]],[[148.19,1.0],[148.22,2.7088],[148.23,102.33804239],[148.32,7.05194562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308661774,[[148.1,1.4177],[148.09,94.7968],[148.07,1.29],[148.05,3.41789225],[147.95,236.89713481]],[[148.14,3.3757],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308661976,[[148.1,4.7941],[148.09,91.42],[148.07,1.29],[148.05,3.41789225],[147.95,236.89713481]],[[148.14,10.38],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308662174,[[148.11,10.38],[148.1,4.7941],[148.07,1.29],[148.06,82.3831],[148.05,3.41789225]],[[148.15,10.38],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308662372,[[148.11,10.38],[148.1,1.4177],[148.07,1.29],[148.06,82.3831],[148.05,3.41789225]],[[148.15,13.7555],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308662671,[[148.11,10.38],[148.1,4.7942],[148.07,1.29],[148.06,82.3831],[148.05,3.41789225]],[[148.15,13.7555],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239],[148.34,7.05101688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308662876,[[148.11,10.38],[148.1,4.7942],[148.07,1.29],[148.06,82.3831],[148.05,3.41789225]],[[148.15,13.7555],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239],[148.3,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308666383,[[148.11,10.38],[148.1,4.7942],[148.07,1.29],[148.06,82.3831],[148.05,3.41789225]],[[148.14,3.3757],[148.15,13.7555],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308666384,[[148.11,10.38],[148.1,4.7942],[148.07,1.29],[148.06,82.3831],[148.05,3.41789225]],[[148.14,3.3757],[148.15,10.38],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308671786,[[148.11,10.38],[148.1,4.7942],[148.07,82.33],[148.06,1.3431],[148.05,3.41789225]],[[148.14,3.3757],[148.15,10.38],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308672878,[[148.1,1.4177],[148.09,13.7567],[148.07,82.33],[148.06,1.3431],[148.05,3.41789225]],[[148.14,3.3757],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308672879,[[148.1,1.4177],[148.09,13.7567],[148.07,82.33],[148.06,1.3431],[148.05,3.41789225]],[[148.13,3.376],[148.14,10.38],[148.19,1.0],[148.22,2.7088],[148.23,82.05804239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308674177,[[148.1,1.4177],[148.07,82.33],[148.06,1.3431],[148.05,3.41789225],[147.94,50.11475448]],[[148.19,1.0],[148.22,2.7088],[148.23,82.05804239],[148.25,20.28],[148.43,647.01633945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308674389,[[148.15,10.38],[148.1,1.4177],[148.07,82.33],[148.06,1.3431],[148.05,3.41789225]],[[148.19,1.0],[148.2,10.38],[148.22,2.7088],[148.23,75.31054239],[148.28,6.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308674684,[[148.17,10.38],[148.15,3.3754],[148.13,3.45546808],[148.11,1.3742],[148.1,1.4177]],[[148.19,4.3746],[148.21,10.38],[148.23,75.31054239],[148.28,6.7452],[148.38,7.05068354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308674890,[[148.18,10.38],[148.16,1.3413],[148.13,3.45546808],[148.11,1.3742],[148.01,227.0]],[[148.19,1.0],[148.23,71.98644036],[148.27,2.7665],[148.28,6.7452],[148.31,3.29058444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308675083,[[148.16,1.3413],[148.14,1.4188],[148.13,3.45546808],[148.11,1.3742],[148.09,66.51068403]],[[148.23,71.98644036],[148.24,10.38],[148.27,2.7665],[148.31,3.29058444],[148.33,236.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308675287,[[148.18,10.38],[148.16,1.3413],[148.14,1.4188],[148.13,3.45546808],[148.11,1.3742]],[[148.23,82.36644036],[148.27,2.7665],[148.31,3.29058444],[148.33,257.0228],[148.41,592.15714179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308675492,[[148.18,10.38],[148.16,4.7164],[148.14,1.4188],[148.13,3.45546808],[148.11,1.3742]],[[148.21,3.3741],[148.23,82.36644036],[148.27,2.7665],[148.31,3.29058444],[148.33,257.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308675690,[[148.16,1.3413],[148.14,1.4188],[148.13,3.45546808],[148.11,1.3742],[148.02,3.13723481]],[[148.22,10.38],[148.23,71.98644036],[148.27,2.7665],[148.31,3.29058444],[148.33,257.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308675881,[[148.17,10.38],[148.16,1.3413],[148.14,1.4188],[148.13,3.45546808],[148.11,1.3742]],[[148.22,10.38],[148.23,71.98644036],[148.27,2.7665],[148.31,3.29058444],[148.33,257.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308676287,[[148.17,10.38],[148.16,1.3413],[148.14,1.4188],[148.13,84.49546808],[148.11,1.3742]],[[148.22,10.38],[148.23,71.98644036],[148.27,2.7665],[148.31,3.29058444],[148.33,257.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308676789,[[148.17,10.38],[148.16,1.3413],[148.15,3.3752],[148.14,1.4188],[148.13,84.49546808]],[[148.2,3.3745],[148.22,10.38],[148.23,71.98644036],[148.27,2.7665],[148.31,3.29058444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308678393,[[148.16,1.3413],[148.15,19.5852],[148.14,1.4188],[148.13,84.49546808],[148.05,19.62789225]],[[148.2,3.3745],[148.23,71.98644036],[148.24,16.21],[148.27,2.7665],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308680588,[[148.16,1.3413],[148.15,19.5852],[148.14,1.4188],[148.13,84.49546808],[148.05,19.62789225]],[[148.2,3.3745],[148.23,75.40067873],[148.24,16.21],[148.27,2.7665],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308680790,[[148.16,1.3413],[148.15,19.5852],[148.14,1.4188],[148.13,84.49546808],[148.05,19.62789225]],[[148.2,3.3745],[148.23,75.30783629],[148.24,16.21],[148.27,2.7665],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308681295,[[148.16,17.5513],[148.14,1.4188],[148.13,84.49546808],[148.12,16.21],[148.05,3.41789225]],[[148.25,16.21],[148.35,36.48],[148.45,81.02],[148.52,575.0],[149.52,27.85304077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308681485,[[148.16,17.5513],[148.14,1.4188],[148.13,84.49546808],[148.05,19.62789225],[148.01,296.40043702]],[[148.25,16.21],[148.27,1.3653],[148.28,16.21],[148.3,1.3093],[148.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308681689,[[148.16,17.5513],[148.14,1.4188],[148.13,84.49546808],[148.05,19.62789225],[148.01,286.98873257]],[[148.25,16.21],[148.27,1.3653],[148.28,16.21],[148.3,1.3093],[148.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308681994,[[148.16,1.3413],[148.15,3.3753],[148.14,17.6288],[148.13,84.49546808],[148.05,19.62789225]],[[148.2,3.3743],[148.25,16.21],[148.27,1.3653],[148.28,16.21],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308682189,[[148.16,1.3413],[148.15,3.3753],[148.14,17.6288],[148.13,84.49546808],[148.05,19.62789225]],[[148.2,3.3743],[148.25,16.21],[148.27,73.33375218],[148.28,16.21],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308682796,[[148.16,1.3413],[148.14,17.6288],[148.13,84.49546808],[148.05,19.62789225]],[[148.2,3.3743],[148.25,16.21],[148.27,73.33375218],[148.28,16.21],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308682797,[[148.16,4.7164],[148.14,17.6288],[148.13,84.49546808],[148.05,19.62789225],[147.99,371.85887853]],[[148.2,3.3743],[148.27,73.33375218],[148.3,1.3093],[148.35,20.27],[148.98,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308682995,[[148.16,1.3413],[148.14,17.6288],[148.13,84.49546808],[148.05,19.62789225],[147.99,371.85887853]],[[148.21,3.3741],[148.24,16.21],[148.27,73.33375218],[148.28,16.21],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308683390,[[148.17,3.3748],[148.16,1.3413],[148.14,17.6288],[148.13,84.49546808],[148.05,19.62789225]],[[148.22,3.374],[148.25,16.21],[148.27,73.33375218],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308683391,[[148.17,3.3748],[148.16,1.3413],[148.14,17.6288],[148.13,84.49546808],[148.05,19.62789225]],[[148.22,3.374],[148.25,16.21],[148.27,73.33375218],[148.3,1.3093],[148.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308684197,[[148.17,3.3748],[148.16,17.5513],[148.14,1.4188],[148.13,84.49546808],[148.12,16.21]],[[148.22,3.374],[148.25,16.21],[148.27,73.33375218],[148.3,1.3093],[148.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308684497,[[148.17,3.3748],[148.16,17.5513],[148.14,1.4188],[148.13,84.49546808],[148.12,16.21]],[[148.21,3.3741],[148.25,16.21],[148.27,73.33375218],[148.3,1.3093],[148.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308686496,[[148.16,20.9264],[148.15,81.02],[148.14,1.4188],[148.13,3.45546808],[148.01,230.13723481]],[[148.21,3.3741],[148.25,16.21],[148.27,73.33375218],[148.3,1.3093],[148.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308686797,[[148.16,20.9264],[148.15,81.02],[148.14,1.4188],[148.13,3.45546808],[148.01,280.23043036]],[[148.2,3.3744],[148.25,16.21],[148.27,73.33375218],[148.3,1.3093],[148.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308687097,[[148.16,20.9264],[148.15,81.02],[148.14,1.4188],[148.13,3.45546808],[148.01,280.23043036]],[[148.2,3.3744],[148.25,16.21],[148.27,73.33375218],[148.28,16.21],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308687291,[[148.16,4.7164],[148.15,81.02],[148.14,17.6288],[148.13,3.45546808],[148.01,280.23043036]],[[148.2,3.3744],[148.23,16.21],[148.27,73.33375218],[148.28,16.21],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308687696,[[148.16,1.3413],[148.15,84.3953],[148.14,17.6288],[148.13,3.45546808],[148.01,280.23043036]],[[148.2,3.3744],[148.23,16.21],[148.27,73.33375218],[148.28,16.21],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308687893,[[148.16,1.3413],[148.15,81.02],[148.14,17.6288],[148.13,3.45546808],[148.01,280.23043036]],[[148.23,16.21],[148.27,73.33375218],[148.28,16.21],[148.29,6.7447],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308688198,[[148.16,1.3413],[148.15,81.02],[148.14,17.6288],[148.13,3.45546808],[148.01,277.09319555]],[[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21],[148.29,6.7447],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308688497,[[148.16,1.3413],[148.15,81.02],[148.14,17.6288],[148.13,3.45546808],[148.01,227.0]],[[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21],[148.29,6.7447],[148.3,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308688898,[[148.16,1.3413],[148.15,81.02],[148.14,21.0043],[148.13,3.45546808],[148.01,227.0]],[[148.19,3.3745],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21],[148.29,6.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308690293,[[148.16,1.3413],[148.15,84.3954],[148.14,17.6288],[148.13,3.45546808],[148.01,227.0]],[[148.19,3.3745],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21],[148.29,6.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308690996,[[148.16,1.3413],[148.15,81.02],[148.14,21.0044],[148.13,3.45546808],[148.01,227.0]],[[148.19,3.3745],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21],[148.29,6.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308691200,[[148.16,1.3413],[148.15,81.02],[148.14,21.0044],[148.13,3.45546808],[148.01,227.0]],[[148.18,3.3748],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21],[148.29,6.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308691492,[[148.16,1.3413],[148.15,81.02],[148.14,21.0044],[148.13,3.45546808],[148.01,227.0]],[[148.18,3.3748],[148.22,1.0],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308695793,[[148.16,1.3413],[148.14,21.0044],[148.13,84.47546808],[148.01,227.0],[147.83,106.90645371]],[[148.18,3.3748],[148.22,1.0],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308695992,[[148.16,1.3413],[148.14,21.0044],[148.13,84.47546808],[148.01,227.0],[147.94,39.98723524]],[[148.18,3.3748],[148.22,1.0],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308696193,[[148.16,1.3413],[148.14,21.0044],[148.13,84.47546808],[148.01,227.0],[148.0,63.36693036]],[[148.18,3.3748],[148.22,1.0],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308696704,[[148.16,1.3413],[148.14,21.0044],[148.13,81.02],[148.01,227.0],[148.0,63.36693036]],[[148.18,3.3748],[148.22,1.0],[148.23,19.62029104],[148.27,73.33375218],[148.28,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308698601,[[148.16,1.3413],[148.13,84.3958],[148.12,16.21],[148.01,227.0],[148.0,63.36693036]],[[148.17,3.375],[148.21,16.21],[148.22,1.0],[148.23,3.41029104],[148.27,73.33375218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308698802,[[148.13,84.3958],[148.12,16.21],[148.01,227.0],[148.0,63.36693036]],[[148.17,3.375],[148.21,16.21],[148.22,1.0],[148.23,3.41029104],[148.27,73.33375218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308698803,[[148.13,84.3958],[148.12,17.5804],[148.06,1.3817],[148.01,227.0],[148.0,60.22969555]],[[148.17,3.375],[148.21,16.21],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308699306,[[148.14,3.3755],[148.13,81.02],[148.12,17.5804],[148.06,1.3817],[148.01,227.0]],[[148.18,3.3748],[148.21,16.21],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308700303,[[148.15,10.38],[148.14,3.3755],[148.13,81.02],[148.12,1.3704],[148.06,1.3817]],[[148.18,3.3748],[148.2,10.38],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308701404,[[148.16,10.38],[148.15,3.3754],[148.13,84.38089772],[148.12,1.3704],[148.06,1.3817]],[[148.19,3.3746],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308701599,[[148.16,10.38],[148.15,3.3754],[148.13,84.38089772],[148.12,2.6915],[147.89,22.82319749]],[[148.19,3.3746],[148.21,10.38],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308701805,[[148.16,10.38],[148.15,3.3754],[148.13,84.38089772],[148.12,2.6915],[147.89,13.5251]],[[148.19,3.3746],[148.21,10.38],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308702198,[[148.16,10.38],[148.15,3.3754],[148.13,84.38089772],[148.12,2.6915],[147.98,25.09787853]],[[148.19,3.3746],[148.21,10.38],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308702399,[[148.16,10.38],[148.15,3.3754],[148.13,84.38089772],[148.12,2.6915],[147.97,35.54650464]],[[148.19,3.3746],[148.21,10.38],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308703205,[[148.16,10.38],[148.15,3.3754],[148.13,84.38089772],[148.12,2.6915],[147.98,25.09787853]],[[148.19,3.3746],[148.21,10.38],[148.22,3.6614],[148.23,3.41029104],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308703410,[[148.16,10.38],[148.13,84.38089772],[148.12,2.6915],[148.0,79.53963481],[147.99,340.0]],[[148.22,14.0414],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308703604,[[148.16,10.38],[148.13,84.38089772],[148.12,2.6915],[148.01,230.13723481],[148.0,76.4024]],[[148.22,14.0414],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308704510,[[148.13,81.02],[148.12,2.6915],[148.01,227.0],[148.0,72.77863481],[147.97,17.20962611]],[[148.17,10.38],[148.22,6.9624322],[148.27,71.96845218],[148.29,27.0247],[148.38,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308704711,[[148.13,81.02],[148.12,13.0715],[148.01,227.0],[148.0,60.22969555],[147.99,343.13723481]],[[148.17,10.38],[148.22,6.9624322],[148.27,71.96845218],[148.29,27.0247],[148.38,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308704912,[[148.13,81.02],[148.12,16.4475],[148.01,227.0],[148.0,60.22969555],[147.99,343.13723481]],[[148.16,3.3752],[148.18,10.38],[148.22,6.9624322],[148.27,71.96845218],[148.29,27.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308705307,[[148.12,16.4475],[148.1,81.02],[148.01,227.0],[148.0,60.22969555],[147.99,343.13723481]],[[148.16,3.3752],[148.18,10.38],[148.22,6.9624322],[148.27,71.96845218],[148.29,27.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308705513,[[148.12,16.4475],[148.1,81.02],[148.01,227.0],[148.0,46.58484004],[147.99,343.13723481]],[[148.16,3.3752],[148.18,10.38],[148.22,6.9624322],[148.27,71.96845218],[148.29,27.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308705714,[[148.12,1.3704],[148.1,91.4],[148.01,227.0],[148.0,36.44834004],[147.99,343.13723481]],[[148.15,10.38],[148.22,6.9624322],[148.25,6.7465],[148.27,92.24845218],[148.55,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308705907,[[148.12,1.3704],[148.1,91.4],[148.01,227.0],[147.99,343.13723481]],[[148.15,10.38],[148.22,6.9624322],[148.25,6.7465],[148.27,92.24845218],[148.55,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308705908,[[148.12,1.3704],[148.1,91.4],[148.06,1.2978],[148.01,227.0],[147.99,340.0]],[[148.15,10.38],[148.22,6.9624322],[148.25,6.7465],[148.27,92.24845218],[148.43,78.77733945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308706207,[[148.1,81.02],[148.06,2.5799],[148.01,227.0],[147.99,340.0],[147.93,101.80961718]],[[148.13,10.38],[148.22,6.9624322],[148.25,27.0265],[148.27,71.96845218],[148.28,10.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308706412,[[148.1,81.02],[148.07,10.38],[148.06,3.9342],[147.99,340.0],[147.95,12.54893926]],[[148.22,6.9624322],[148.25,27.0265],[148.27,71.96845218],[148.28,10.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308706413,[[148.1,81.02],[148.07,10.38],[148.06,3.9342],[147.99,340.0],[147.95,12.54893926]],[[148.12,10.38],[148.22,6.9624322],[148.25,27.0265],[148.27,71.96845218],[148.28,10.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308706710,[[148.1,81.02],[148.06,3.9342],[148.05,6.79549225],[147.95,19.25859687],[147.94,230.13723481]],[[148.11,3.3763],[148.12,10.38],[148.22,27.2424322],[148.25,6.7465],[148.27,71.96845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308706906,[[148.1,81.02],[148.06,14.3142],[148.05,3.3776],[147.94,230.13723481],[147.91,68.66082979]],[[148.11,13.7563],[148.14,3.31351701],[148.21,12.94833386],[148.22,27.2424322],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308707103,[[148.1,81.02],[148.06,14.3142],[148.05,3.3776],[147.94,227.0],[147.93,79.84897346]],[[148.11,13.7563],[148.14,3.31351701],[148.22,27.2424322],[148.25,6.7465],[148.45,15.706862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308707302,[[148.1,81.02],[148.06,14.3142],[148.05,6.79510756],[147.94,227.0],[147.93,79.84897346]],[[148.11,13.7563],[148.14,3.31351701],[148.21,10.48854924],[148.22,27.2424322],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308707511,[[148.1,81.02],[148.07,10.38],[148.06,7.3116],[148.05,3.41750756],[147.94,227.0]],[[148.11,13.7563],[148.22,27.2424322],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308707512,[[148.1,81.02],[148.07,10.38],[148.06,7.3116],[148.05,3.41750756],[147.94,227.0]],[[148.11,3.3763],[148.12,10.38],[148.22,27.2424322],[148.25,6.7465],[148.4,16.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308707711,[[148.1,81.02],[148.07,10.38],[148.06,7.3116],[148.05,3.41750756],[147.94,227.0]],[[148.11,3.3763],[148.12,10.38],[148.21,23.89043357],[148.22,27.2424322],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308707909,[[148.1,81.02],[148.06,14.3142],[147.94,227.0],[147.73,124.02803269],[147.72,18.51390559]],[[148.11,3.3763],[148.12,10.38],[148.14,3.32871043],[148.22,27.2424322],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308708111,[[148.1,81.02],[148.06,14.3142],[147.94,227.0],[147.93,76.71173865],[147.92,9.89823481]],[[148.11,3.3763],[148.12,10.38],[148.14,3.32871043],[148.22,27.2424322],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308708512,[[148.1,81.02],[148.06,2.6364],[148.04,3.3778],[147.94,227.0],[147.93,66.57073865]],[[148.11,13.7563],[148.14,3.32871043],[148.22,27.2424322],[148.25,6.7465],[149.17,120.6655081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308708712,[[148.1,81.02],[148.06,1.3543],[148.04,13.7578],[147.98,2.7953],[147.94,227.0]],[[148.11,13.7563],[148.14,3.32871043],[148.22,27.2424322],[148.25,6.7465],[148.38,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308708908,[[148.1,81.02],[148.06,1.3543],[148.05,10.38],[147.98,2.7953],[147.94,227.0]],[[148.11,13.7563],[148.14,3.32871043],[148.22,27.2424322],[148.25,6.7465],[148.38,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308709713,[[148.06,1.3543],[148.05,13.7577],[148.01,81.04],[147.98,2.7953],[147.91,50.18296251]],[[148.11,13.7563],[148.14,3.32871043],[148.22,27.2424322],[148.25,6.7465],[148.38,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308709714,[[148.06,1.3543],[148.05,13.7577],[148.01,81.04],[147.98,2.7953],[147.91,50.18296251]],[[148.08,3.3771],[148.11,10.38],[148.14,3.32871043],[148.22,27.2424322],[148.25,6.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308709914,[[148.06,1.3543],[148.05,13.7577],[148.01,81.04],[147.98,2.7953],[147.91,50.18296251]],[[148.08,3.3771],[148.09,10.38],[148.13,2.6519],[148.14,3.32871043],[148.22,24.5810322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308710212,[[148.06,1.3543],[148.05,3.3777],[148.04,10.38],[148.01,81.04],[147.98,2.7953]],[[148.08,3.3771],[148.09,10.38],[148.13,2.6519],[148.14,3.32871043],[148.22,24.5810322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308710611,[[148.06,1.3543],[148.04,13.7578],[148.01,81.04],[147.98,2.7953],[147.88,277.18296251]],[[148.08,3.3771],[148.09,10.38],[148.13,2.6519],[148.14,3.32871043],[148.2,6.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308711114,[[148.06,1.3543],[148.04,13.7578],[148.01,81.04],[147.98,2.7953],[147.89,26.36298063]],[[148.08,3.3771],[148.09,10.38],[148.13,2.6519],[148.14,3.32871043],[148.2,6.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308711315,[[147.98,2.7953],[147.89,3.13723481],[147.88,286.59466696],[147.87,6.761],[147.86,25.09787853]],[[148.07,10.38],[148.13,2.6519],[148.14,3.32871043],[148.2,27.0287],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308711511,[[148.01,10.38],[148.0,81.04],[147.99,1.315],[147.98,2.7953],[147.88,230.13723481]],[[148.06,10.38],[148.13,2.6519],[148.14,3.32871043],[148.2,27.0287],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308711706,[[148.01,10.38],[148.0,81.04],[147.99,1.315],[147.98,2.7953],[147.88,227.0]],[[148.06,10.38],[148.1,1.0],[148.13,2.6519],[148.14,3.32871043],[148.2,27.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308711906,[[148.01,10.38],[148.0,84.4187],[147.99,1.315],[147.98,2.7953],[147.88,227.0]],[[148.06,10.38],[148.1,1.0],[148.13,2.6519],[148.14,3.32871043],[148.2,27.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308712711,[[148.01,10.38],[148.0,84.4187],[147.99,1.315],[147.98,2.7953],[147.88,227.0]],[[148.05,3.3778],[148.06,10.38],[148.1,1.0],[148.13,2.6519],[148.14,3.32871043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308712917,[[148.01,10.38],[148.0,84.4187],[147.99,1.315],[147.98,2.7953],[147.88,227.0]],[[148.05,3.3778],[148.06,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308714009,[[148.02,10.38],[148.01,3.3785],[148.0,81.04],[147.99,1.315],[147.98,2.7953]],[[148.06,3.3776],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308714210,[[148.03,10.38],[148.0,81.04],[147.99,1.315],[147.98,2.7953],[147.86,60.08119732]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308714421,[[148.03,10.38],[148.0,81.04],[147.99,1.315],[147.98,2.7953],[147.86,60.08119732]],[[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.87,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308714916,[[148.03,10.38],[147.99,82.375],[147.98,2.7953],[147.86,60.08119732],[147.79,64.98468286]],[[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.45,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308715120,[[148.03,10.38],[147.99,82.375],[147.98,2.7953],[147.86,60.08119732],[147.8,2.97066652]],[[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.27,160.0628518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308715318,[[148.03,10.38],[147.99,82.375],[147.98,2.7953],[147.86,60.08119732],[147.79,2.97066652]],[[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.27,160.0628518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308715519,[[148.03,13.7581],[147.99,82.375],[147.98,2.7953],[147.86,60.08119732],[147.79,2.97066652]],[[148.08,3.3772],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308715718,[[148.03,13.7581],[147.99,82.375],[147.98,2.7953],[147.89,6.761],[147.86,53.32019732]],[[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.61,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308716419,[[148.03,13.7581],[147.99,82.375],[147.98,2.7953],[147.89,6.761],[147.86,53.32019732]],[[148.08,3.3771],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308716617,[[148.03,13.7581],[147.99,82.375],[147.98,2.7953],[147.89,6.761],[147.86,53.32019732]],[[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[149.15,913.49027742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308717210,[[148.03,13.7581],[147.99,82.375],[147.98,2.7953],[147.89,6.761],[147.86,50.18296251]],[[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[149.15,913.49027742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308717412,[[148.03,10.38],[148.02,3.3783],[147.99,82.375],[147.98,2.7953],[147.89,6.761]],[[148.07,3.3773],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308719822,[[148.03,10.38],[148.02,3.3783],[148.0,81.08],[147.99,1.315],[147.98,2.7953]],[[148.07,3.3773],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308720017,[[148.03,10.38],[148.02,3.3783],[148.0,81.08],[147.99,1.315],[147.98,2.7953]],[[148.07,3.3773],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308725922,[[148.02,10.38],[148.01,3.3785],[148.0,81.08],[147.99,1.315],[147.98,2.7953]],[[148.06,3.3775],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308726424,[[148.02,10.38],[148.01,3.3785],[147.99,1.315],[147.98,2.7953]],[[148.06,3.3775],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308726425,[[148.02,10.38],[148.01,3.3785],[147.99,82.395],[147.98,2.7953],[147.71,9.29809749]],[[148.06,3.3775],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308726722,[[148.02,10.38],[148.01,3.3785],[147.99,82.395],[147.98,2.7953],[147.7,9.29809749]],[[148.06,3.3775],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308727123,[[148.02,10.38],[148.01,3.3785],[147.99,82.395],[147.98,2.7953],[147.85,362.69553926]],[[148.06,3.3775],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308727724,[[148.02,10.38],[147.99,82.395],[147.98,2.7953],[147.85,362.69553926]],[[148.06,3.3775],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308727725,[[148.02,10.38],[148.0,3.3787],[147.99,82.395],[147.98,2.7953],[147.85,362.69553926]],[[148.05,3.3777],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308727925,[[148.0,13.7587],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,63.99969582]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.27,153.00845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308728123,[[148.0,13.7587],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,67.13693063]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.25,7.05524582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308728823,[[148.0,10.38],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,67.13693063]],[[148.04,3.378],[148.05,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308729026,[[148.0,10.38],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,60.37493063]],[[148.04,3.378],[148.05,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308729829,[[148.0,13.7588],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,60.37493063]],[[148.04,3.378],[148.05,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308730527,[[148.0,13.7588],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,67.13693063]],[[148.04,3.378],[148.05,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308731123,[[148.0,13.7588],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,67.13693063]],[[148.05,13.7578],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308731721,[[148.0,13.7588],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.86,67.13693063]],[[148.05,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.49,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308732127,[[148.0,13.7588],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.87,3.13723481]],[[148.05,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.49,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308732925,[[148.0,13.7588],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.87,3.13723481]],[[148.04,3.3779],[148.05,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308734821,[[148.0,13.7588],[147.99,82.395],[147.98,2.7953],[147.88,227.0],[147.87,3.13723481]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308735031,[[148.01,3.3785],[148.0,10.38],[147.99,82.395],[147.98,2.7953],[147.88,227.0]],[[148.05,3.3777],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308735222,[[148.01,3.3785],[148.0,10.38],[147.99,1.315],[147.98,83.8753],[147.88,230.13723481]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308735620,[[148.01,3.3785],[148.0,10.38],[147.99,1.315],[147.98,83.8753],[147.88,230.13723481]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[149.18,133.38980422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308735928,[[148.0,13.7587],[147.99,1.315],[147.98,83.8753],[147.88,227.0],[147.87,12.54893926]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[149.18,186.70507417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308736122,[[148.0,13.7587],[147.99,1.315],[147.98,83.8753],[147.88,230.13723481],[147.87,9.41170445]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.44,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308737425,[[148.0,3.3787],[147.99,1.315],[147.98,83.8753],[147.88,230.13723481],[147.87,9.41170445]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.44,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308737629,[[147.99,1.315],[147.98,83.8753],[147.88,227.0],[147.87,6.7634],[147.86,22.29590083]],[[148.03,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.16,27.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308737831,[[147.99,1.315],[147.98,83.8753],[147.97,13.6817898],[147.88,227.0],[147.87,6.7634]],[[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.16,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308738229,[[147.99,1.315],[147.98,83.8753],[147.97,13.7595],[147.88,227.0],[147.87,6.7634]],[[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.16,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308738629,[[147.99,11.695],[147.98,83.8753],[147.96,3.36960096],[147.88,227.0],[147.87,6.7634]],[[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.21,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308739923,[[147.99,11.695],[147.98,87.2546],[147.96,3.36960096],[147.88,227.0],[147.87,6.7634]],[[148.02,3.3786],[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308740129,[[147.99,11.695],[147.98,87.2546],[147.96,3.36960096],[147.88,227.0],[147.87,9.90063481]],[[148.02,3.3786],[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308743037,[[147.99,11.695],[147.98,87.2546],[147.96,3.36960096],[147.88,227.0],[147.87,19.31233926]],[[148.02,3.3786],[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308743836,[[147.99,11.695],[147.98,87.2546],[147.96,3.36960096],[147.88,227.0],[147.87,9.90063481]],[[148.02,3.3786],[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308744831,[[147.99,11.695],[147.98,6.1746],[147.96,84.46960096],[147.88,227.0],[147.87,9.90063481]],[[148.02,3.3786],[148.03,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308746833,[[147.99,15.074],[147.98,2.7953],[147.96,84.46960096],[147.88,227.0],[147.87,9.90063481]],[[148.03,13.7582],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308747035,[[148.0,10.38],[147.99,1.315],[147.98,2.7953],[147.96,84.46960096],[147.88,230.13723481]],[[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308747230,[[148.0,10.38],[147.99,1.315],[147.98,2.7953],[147.96,84.46960096],[147.94,66.57425274]],[[148.05,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308747434,[[148.0,10.38],[147.99,1.315],[147.98,2.7953],[147.96,84.46960096],[147.94,66.57425274]],[[148.05,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.34,33.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308748235,[[148.0,10.38],[147.99,1.315],[147.98,2.7953],[147.96,84.46960096],[147.94,66.57425274]],[[148.05,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.22,13.4230322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308748436,[[148.0,10.38],[147.99,1.315],[147.98,2.7953],[147.96,84.46960096],[147.94,66.57425274]],[[148.05,3.3778],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.22,13.4230322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308748636,[[148.0,10.38],[147.99,1.315],[147.98,2.7953],[147.96,84.46960096],[147.94,66.57425274]],[[148.05,13.7578],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.22,13.4230322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308748834,[[148.02,10.38],[147.99,1.315],[147.98,2.7953],[147.96,84.46960096],[147.94,66.57425274]],[[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.22,13.4230322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308749538,[[148.02,10.38],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096],[147.94,66.57425274]],[[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519],[148.22,13.4230322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308749734,[[148.02,10.38],[148.01,3.3785],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096]],[[148.05,3.3777],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308750531,[[148.02,10.38],[148.01,3.3785],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096]],[[148.05,3.3777],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308750737,[[148.02,10.38],[148.01,3.3785],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096]],[[148.05,3.3777],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308750936,[[148.02,13.7584],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096],[147.78,16.9195]],[[148.06,3.3776],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308751241,[[148.02,13.7584],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096],[147.78,26.21759749]],[[148.06,3.3776],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308751433,[[148.02,13.7584],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096],[147.78,16.9195]],[[148.06,3.3776],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308751633,[[148.02,13.7584],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096],[147.78,26.21759749]],[[148.06,3.3776],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308751844,[[148.02,13.7584],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096],[147.81,2.97079258]],[[148.06,3.3776],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308752039,[[148.02,10.38],[148.01,3.3785],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096]],[[148.05,3.3777],[148.07,10.38],[148.1,1.0],[148.12,78.79429278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308754232,[[148.03,10.38],[148.02,3.3783],[147.99,82.415],[147.98,2.7953],[147.96,3.36960096]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.17,6.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308754741,[[148.04,1.3104],[148.03,10.38],[148.02,3.3783],[147.99,81.1],[147.98,2.7953]],[[148.07,3.3774],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308756242,[[148.04,1.3104],[148.03,13.758],[147.99,81.1],[147.98,2.7953],[147.91,9.89893481]],[[148.08,3.3771],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308756432,[[148.04,1.3104],[148.03,13.758],[147.99,81.1],[147.98,2.7953],[147.91,9.89893481]],[[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.37,575.0],[148.38,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308756638,[[148.04,1.3104],[148.03,13.758],[147.99,81.1],[147.98,2.7953],[147.91,9.89893481]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.37,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308757337,[[148.04,1.3104],[148.03,10.38],[148.02,3.3783],[147.99,81.1],[147.98,2.7953]],[[148.07,3.3774],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308757735,[[148.04,1.3104],[148.03,10.38],[148.02,3.3783],[147.99,81.1],[147.98,2.7953]],[[148.07,13.7574],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.51,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308758946,[[148.04,1.3104],[148.03,10.38],[148.02,3.3783],[148.0,81.1],[147.98,2.7953]],[[148.07,13.7574],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.51,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308759840,[[148.04,1.3104],[148.03,10.38],[148.0,84.4788],[147.98,2.7953],[147.87,49.97750314]],[[148.05,3.3777],[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308760047,[[148.04,1.3104],[148.03,10.38],[148.0,81.1],[147.98,2.7953],[147.86,37.01848524]],[[148.07,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.72,185.56182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308760241,[[148.04,1.3104],[148.02,10.38],[148.0,81.1],[147.98,2.7953],[147.87,36.36156972]],[[148.06,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.36,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308760446,[[148.04,1.3104],[148.0,94.8587],[147.98,2.7953],[147.91,6.7617],[147.89,12.54893926]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.36,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308760744,[[148.04,1.3104],[148.0,94.8587],[147.98,2.7953],[147.91,6.7617],[147.89,3.13723481]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.36,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308762235,[[148.04,1.3104],[148.01,3.3786],[148.0,91.48],[147.98,2.7953],[147.91,6.7617]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.36,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308762839,[[148.04,1.3104],[148.03,10.38],[148.02,3.3783],[148.0,81.1],[147.98,2.7953]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.37,581.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308763244,[[148.04,1.3104],[148.03,10.38],[148.02,3.3783],[148.0,81.1],[147.98,2.7953]],[[148.07,3.3773],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308773047,[[148.04,11.6904],[148.03,3.3781],[148.0,81.1],[147.98,2.7953],[147.84,2.97046785]],[[148.07,3.3773],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308773048,[[148.04,11.6904],[148.03,3.3781],[148.0,81.1],[147.98,2.7953],[147.84,2.97046785]],[[148.07,3.3773],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308773355,[[148.04,11.6904],[148.03,3.3781],[148.0,81.1],[147.98,2.7953],[147.84,64.98448419]],[[148.07,3.3773],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308773650,[[148.04,11.6904],[148.03,3.3781],[148.0,81.1],[147.98,2.7953],[147.85,353.11706785]],[[148.07,3.3773],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308773954,[[148.04,11.6904],[148.03,3.3781],[148.0,81.1],[147.98,2.7953],[147.89,81.89288947]],[[148.07,3.3773],[148.09,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308775351,[[148.04,11.6904],[148.03,3.3781],[148.0,81.1],[147.98,2.7953],[147.89,81.89288947]],[[148.07,3.3773],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308775555,[[148.04,11.6904],[148.02,3.3783],[148.0,81.1],[147.98,2.7953],[147.89,56.79501094]],[[148.07,3.3773],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308776755,[[148.04,1.3104],[148.0,91.48],[147.98,2.7953],[147.91,6.7617],[147.9,3.13723481]],[[148.05,13.7577],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308776952,[[148.04,1.3104],[148.02,10.38],[148.0,81.1],[147.98,2.7953],[147.91,6.7617]],[[148.05,3.3777],[148.06,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308777955,[[148.04,1.3104],[148.02,10.38],[147.99,81.08],[147.98,2.7953],[147.91,6.7617]],[[148.05,3.3777],[148.06,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308778758,[[148.04,1.3104],[148.02,10.38],[148.0,3.3786],[147.99,81.08],[147.98,2.7953]],[[148.05,3.3777],[148.06,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308779451,[[148.04,1.3104],[148.02,10.38],[148.0,3.3786],[147.99,81.08],[147.98,2.7953]],[[148.05,3.3777],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308779652,[[148.04,1.3104],[148.02,10.38],[148.0,3.3786],[147.99,81.08],[147.98,2.7953]],[[148.05,3.3777],[148.06,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308780155,[[148.04,1.3104],[148.02,10.38],[148.01,3.3786],[147.99,81.08],[147.98,2.7953]],[[148.05,3.3777],[148.06,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308782460,[[148.04,1.3104],[148.03,10.38],[148.01,3.3786],[147.99,81.08],[147.98,2.7953]],[[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[149.1,120.94887486],[150.03,181.42331229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308782657,[[148.04,1.3104],[148.03,10.38],[148.01,3.3786],[147.99,81.08],[147.98,2.7953]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.26,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308783150,[[148.04,1.3104],[148.03,10.38],[148.02,3.3784],[147.99,81.08],[147.98,2.7953]],[[148.06,3.3775],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308785260,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953]],[[148.06,3.3775],[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308785261,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.89,55.93348529]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308785458,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.89,75.13088947]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308785655,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.89,38.73051473]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308786052,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.89,38.73051473]],[[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322],[148.56,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308786259,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.89,25.09787853]],[[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322],[148.56,154.63485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308786260,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.89,25.09787853]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308787358,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.9,25.09787853]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308789061,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.9,25.09787853]],[[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308789265,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.9,25.09787853]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308789465,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.9,25.09787853]],[[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322],[148.78,15.71473294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308789666,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.9,25.09787853]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308790862,[[148.04,1.3104],[148.03,10.38],[147.98,2.7953],[147.91,9.41170445],[147.89,25.09787853]],[[148.08,10.38],[148.1,1.0],[148.12,72.04189278],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308791765,[[148.04,1.3104],[148.02,10.38],[147.98,2.7953],[147.91,12.54893926],[147.89,25.09787853]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.61,53.62161206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308791970,[[148.04,1.3104],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445],[147.88,25.09787853]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.49,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308792171,[[148.04,1.3104],[148.01,10.38],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.49,123.70788582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308792469,[[148.04,1.3104],[148.01,10.38],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308792670,[[148.04,1.3104],[148.01,10.38],[147.98,2.7953],[147.9,12.54893926],[147.85,54.2214558]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308792862,[[148.04,1.3104],[148.01,10.38],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308796465,[[148.04,1.3104],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445],[147.86,54.2214558]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308796771,[[148.04,1.3104],[148.02,10.38],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308798267,[[148.04,1.3104],[148.01,10.38],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308798473,[[148.01,10.38],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445],[147.85,30.83560676]],[[148.07,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308798778,[[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445]],[[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308798779,[[148.0,10.38],[147.99,1.4021],[147.98,2.7953],[147.91,3.13723481],[147.9,9.41170445]],[[148.05,10.38],[148.1,1.0],[148.13,2.6519],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308798974,[[147.99,1.4021],[147.98,1.4047],[147.9,3.13723481],[147.89,9.41170445],[147.87,44.29528271]],[[148.02,10.38],[148.13,13.16639036],[148.22,3.3010322],[148.4,92.78091436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308799278,[[147.99,1.4021],[147.97,10.38],[147.92,1.3214],[147.88,3.13723481],[147.87,9.41170445]],[[148.02,10.38],[148.06,1.0],[148.12,34.46482507],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308799575,[[147.99,1.4021],[147.92,1.3214],[147.88,3.13723481],[147.87,9.41170445]],[[148.06,1.0],[148.12,34.46482507],[148.13,2.6519],[148.22,3.3010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308799576,[[147.99,1.4021],[147.98,10.38],[147.92,1.3214],[147.91,1.2803],[147.88,3.13723481]],[[148.03,10.38],[148.06,1.0],[148.11,10.51449036],[148.12,12.9786593],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308799767,[[148.0,10.38],[147.99,1.4021],[147.92,1.3214],[147.91,1.2803],[147.88,12.54893926]],[[148.06,1.0],[148.11,10.51449036],[148.13,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727308799768,[[148.0,10.38],[147.99,1.4021],[147.92,1.3214],[147.91,1.2803],[147.88,12.54893926]],[[148.06,1.0],[148.11,23.49314966],[148.13,2.6519],[148.66,20.19346393],[148.68,17.07088213]]]