{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727136002106,[[144.81,1.4143],[144.8,2.6823],[144.78,6.52096133],[144.76,4.70039453],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136002309,[[144.81,1.4143],[144.8,2.6823],[144.77,6.52096133],[144.76,4.70039453],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136002512,[[144.81,1.4143],[144.8,2.6823],[144.78,6.52096133],[144.76,4.70039453],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136002715,[[144.81,1.4143],[144.8,2.6823],[144.77,6.52096133],[144.76,4.70039453],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.19,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136003015,[[144.81,1.4143],[144.8,2.6823],[144.76,4.70039453],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.19,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136003016,[[144.81,1.4143],[144.8,2.6823],[144.78,6.52096133],[144.76,4.70039453],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.19,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136003202,[[144.81,1.4143],[144.8,2.6823],[144.77,6.52096133],[144.76,4.70039453],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.19,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136003409,[[144.81,1.4143],[144.8,2.6823],[144.78,6.52096133],[144.77,4.70105358],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136003811,[[144.81,1.4143],[144.8,2.6823],[144.78,6.52096133],[144.75,3.47671365],[144.53,95.72941575]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136004005,[[144.81,1.4143],[144.8,2.6823],[144.78,6.52096133],[144.75,3.47671365],[144.67,6.66275164]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136004319,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51678174],[144.75,3.47671365],[144.67,3.47177112]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136004613,[[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.67,3.47177112],[144.53,95.72941575]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136004814,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51571801],[144.75,3.47671365],[144.67,3.47177112]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136005015,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51571801],[144.75,3.47671365],[144.67,3.47177112]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136005312,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51571801],[144.75,3.47671365],[144.67,3.47177112]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136005512,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51571801],[144.75,3.47671365],[144.67,3.47177112]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.21,186.45915909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136005712,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51571801],[144.75,3.47671365],[144.67,3.47177112]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.21,186.45915909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136005907,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51571801],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136006110,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51571801],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136006314,[[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.7,6.909],[144.52,9.27643474]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136006510,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51455827],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136006811,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51455827],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136007115,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51455827],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136007314,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51455827],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136007514,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51455827],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136007714,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51455827],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136007918,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51455827],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136008112,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51447188],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136008317,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51447188],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136008512,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51447188],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136008714,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51447188],[144.75,3.47671365],[144.7,6.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136008920,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51447188],[144.75,3.47671365],[144.71,236.909]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136009113,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51447188],[144.75,10.38571365],[144.71,230.0]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.1,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136009314,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51447188],[144.75,10.38571365],[144.71,230.0]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136009515,[[144.81,1.4143],[144.8,2.6823],[144.76,6.51447188],[144.75,10.38571365],[144.71,230.0]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.21,55.19404149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136009815,[[144.81,1.4143],[144.8,2.6823],[144.77,6.51447188],[144.75,10.38571365],[144.71,230.0]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.28,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136010116,[[144.81,1.4143],[144.8,2.6823],[144.78,6.51447188],[144.75,10.38571365],[144.71,230.0]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.24,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136010311,[[144.81,1.4143],[144.8,2.6823],[144.79,6.51447188],[144.75,10.38571365],[144.71,230.0]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.23,24.4722842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136010520,[[144.81,90.80877188],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.67,28.99961532]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.08,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136010709,[[144.82,6.51447188],[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.08,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136010912,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.67,3.47177112]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.07,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136011309,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.68,3.19098052]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.07,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136011711,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.67,16.23569321]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.07,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136012012,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.67,6.66275164]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.07,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136012414,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.67,16.23569321]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.07,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136013411,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.67,6.66275164]],[[144.97,4.1884],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.07,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136013813,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.68,3.19098052]],[[144.97,1.3633],[144.98,3.42328383],[145.02,13.57764431],[145.03,224.0],[145.07,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136014119,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,230.0],[144.68,3.19098052]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.02,13.57764431],[145.03,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136015617,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,250.74],[144.68,3.19098052]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.02,13.57764431],[145.03,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136018431,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,250.74],[144.68,3.19098052]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.03,224.0],[145.22,578.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136019021,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,250.74],[144.69,3.19098052]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.03,224.0],[145.22,578.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136019330,[[144.81,84.2943],[144.8,2.6823],[144.75,10.38571365],[144.71,399.74],[144.69,3.19098052]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.08,224.0],[145.19,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136019529,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.72,17.29811675]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136019731,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.72,31.33575865]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136020026,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.72,50.80817166]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136020227,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.72,31.33575865]],[[144.97,1.3633],[144.98,3.42328383],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136020618,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.72,71.54044809]],[[144.98,3.42328383],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.29,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136020825,[[144.83,4.67610488],[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.22,578.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136021135,[[144.83,3.39764729],[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365]],[[145.0,4.80676223],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136021323,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.63,63.8196105]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136021630,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.69,25.5278442]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136021817,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.69,25.5278442]],[[145.0,4.8115953],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136022015,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.69,25.5278442]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136022428,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.68,25.5278442]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136022625,[[144.83,4.6739217],[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365]],[[145.0,4.90352541],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136022822,[[144.83,8.11517425],[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.52352188],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136023325,[[144.83,8.11517425],[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365]],[[145.0,4.89765709],[145.01,2.6918],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136023536,[[144.83,4.6739217],[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.50050187],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136023722,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,10.38571365],[144.72,14.0376419]],[[145.0,1.3777],[145.01,2.6918],[145.07,13.50050187],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136024031,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.71,385.909]],[[145.0,4.7557818],[145.01,2.6918],[145.07,13.50050187],[145.08,224.0],[145.15,3.53435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136024222,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.71,385.909]],[[145.0,4.7557818],[145.01,2.6918],[145.04,82.84],[145.07,13.50050187],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136024424,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.71,385.909]],[[145.0,4.7557818],[145.01,2.6918],[145.04,82.84],[145.08,224.0],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136024824,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.77,81.16193896],[144.75,3.47671365]],[[145.0,4.7557818],[145.01,2.6918],[145.04,82.84],[145.08,224.0],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136025126,[[144.82,82.84],[144.81,1.4143],[144.8,2.6823],[144.77,81.16193896],[144.75,3.47671365]],[[145.0,4.7557818],[145.01,2.6918],[145.03,13.50262041],[145.04,82.84],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136026522,[[144.81,1.4143],[144.8,2.6823],[144.77,81.16193896],[144.75,3.47671365],[144.74,82.84]],[[145.0,4.7557818],[145.01,2.6918],[145.03,13.50262041],[145.04,82.84],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136026719,[[144.8,2.6823],[144.77,81.16193896],[144.75,3.47671365],[144.67,3.47177112],[144.64,25.5278442]],[[145.0,4.7557818],[145.01,2.6918],[145.03,13.50262041],[145.04,82.84],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136027019,[[144.8,2.6823],[144.77,81.16193896],[144.76,1.3787],[144.75,3.47671365],[144.73,82.84]],[[145.0,4.7557818],[145.01,2.6918],[145.03,13.50262041],[145.04,82.84],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136030534,[[144.8,2.6823],[144.77,81.16193896],[144.76,1.3787],[144.75,3.47671365],[144.73,82.84]],[[144.99,6.8975],[145.0,4.7557818],[145.01,2.6918],[145.03,13.50262041],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136030726,[[144.81,1.4277],[144.8,2.6823],[144.77,81.16193896],[144.75,3.47671365],[144.73,82.84]],[[144.99,6.8975],[145.0,79.94399732],[145.01,2.6918],[145.04,82.84],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136030928,[[144.81,1.4277],[144.8,2.6823],[144.77,81.16193896],[144.75,3.47671365],[144.73,82.84]],[[145.0,79.94399732],[145.01,2.6918],[145.04,82.84],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136031232,[[144.81,1.4277],[144.8,2.6823],[144.77,164.02193896],[144.76,6.9079],[144.75,3.47671365]],[[145.0,79.94399732],[145.01,2.6918],[145.04,82.84],[145.14,6.909],[145.21,16.06022501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136031628,[[144.81,1.4277],[144.8,2.6823],[144.77,164.02193896],[144.76,6.9079],[144.75,3.47671365]],[[144.88,3.4514],[144.99,6.8976],[145.0,79.94399732],[145.01,2.6918],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136031925,[[144.81,1.4277],[144.8,2.6823],[144.77,164.02193896],[144.76,6.9079],[144.75,3.47671365]],[[144.88,3.4514],[144.89,3.5276243],[144.99,6.8976],[145.0,303.94399732],[145.01,2.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136032628,[[144.77,164.02193896],[144.71,236.9105],[144.67,3.47177112],[144.65,3.19098052],[144.64,16.48194157]],[[144.89,3.5276243],[144.95,6.8996],[145.0,303.94399732],[145.01,13.0366],[145.09,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136032828,[[144.77,166.92123896],[144.76,1.4277],[144.71,236.9105],[144.67,3.47177112],[144.64,6.909]],[[144.87,1.4563],[144.88,1.3198],[144.95,6.8996],[144.99,13.50647501],[145.0,302.56629732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136033027,[[144.77,166.92123896],[144.76,1.4277],[144.71,236.9105],[144.67,3.47177112],[144.64,6.909]],[[144.87,1.4563],[144.88,1.3198],[144.89,3.53418508],[144.94,1.4303],[144.95,6.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136033427,[[144.8,3.453],[144.77,166.92123896],[144.76,1.4277],[144.71,236.9105],[144.67,3.47177112]],[[144.84,3.4524],[144.87,1.4563],[144.88,1.3198],[144.89,3.53418508],[144.94,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136034632,[[144.81,3.4529],[144.77,166.92123896],[144.76,1.4277],[144.71,236.9105],[144.67,3.47177112]],[[144.84,3.4524],[144.87,1.4563],[144.88,1.3198],[144.89,3.53418508],[144.94,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136034830,[[144.77,166.92123896],[144.76,1.4277],[144.71,236.9105],[144.67,3.47177112],[144.63,162.56208052]],[[144.87,1.4563],[144.88,1.3198],[144.89,3.53418508],[144.94,1.4303],[145.31,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136035336,[[144.81,3.4527],[144.77,166.92123896],[144.76,1.4277],[144.71,236.9105],[144.67,3.47177112]],[[144.86,3.4519],[144.87,1.4563],[144.88,1.3198],[144.89,3.53418508],[144.94,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136035636,[[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112],[144.61,42.8162442]],[[144.94,1.4303],[145.0,309.46319732],[145.14,24.1351],[145.17,95.92491891],[145.19,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136035836,[[144.85,3.4519],[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112]],[[144.89,3.4511],[144.93,1.3163],[144.94,1.4303],[144.99,14.88836719],[145.0,392.32319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136036030,[[144.85,3.4519],[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112]],[[144.89,3.4511],[144.91,3.46642718],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136036430,[[144.84,3.4521],[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112]],[[144.89,3.4511],[144.91,3.46642718],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136036931,[[144.84,3.4521],[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112]],[[144.88,3.4513],[144.91,3.46642718],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136037327,[[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112],[144.56,79.77451312]],[[144.93,1.3163],[144.94,1.4303],[144.99,1.3807],[145.14,17.2261],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136037528,[[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112],[144.56,82.81308231]],[[144.89,3.4511],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807],[145.14,17.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136037731,[[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112],[144.56,79.77451312]],[[144.89,3.4511],[144.91,3.49785852],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136037932,[[144.84,3.4521],[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112]],[[144.89,3.4511],[144.91,3.49785852],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136039033,[[144.85,3.4518],[144.77,166.92123896],[144.76,4.91450574],[144.71,236.9105],[144.67,10.38077112]],[[144.89,3.4511],[144.91,3.49785852],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136039337,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.67,3.47177112]],[[144.93,1.3163],[144.94,1.4303],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136039338,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.67,3.47177112]],[[144.93,1.3163],[144.94,1.4303],[144.99,1.3807],[145.34,159.8748648],[145.35,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136039536,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.67,6.66275164]],[[144.93,1.3163],[144.94,1.4303],[144.99,1.3807],[145.19,27.649],[145.34,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136040036,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.67,6.66275164]],[[144.91,3.4506],[144.93,1.3163],[144.94,1.4303],[144.99,1.3807],[145.19,27.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136040538,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.67,6.66275164]],[[144.91,3.4506],[144.93,1.3163],[144.99,1.3807],[145.0,309.46319732],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136040839,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.67,16.23569321]],[[144.91,3.4506],[144.98,1.3278],[144.99,1.3807],[145.0,309.46319732],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136041135,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.68,3.19098052]],[[144.98,2.7763],[144.99,1.3807],[145.0,309.46319732],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136041324,[[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764],[144.68,3.19098052]],[[144.98,2.7763],[144.99,1.3807],[145.0,309.46319732],[145.04,82.86],[145.21,35.33254588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136041724,[[144.88,3.4511],[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764]],[[144.93,3.4502],[144.98,2.7763],[144.99,1.3807],[145.0,309.46319732],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136041936,[[144.88,3.4511],[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764]],[[144.93,3.4502],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136042139,[[144.88,3.4511],[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,17.2764]],[[144.93,3.4502],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136042434,[[144.88,3.4511],[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,20.46738052]],[[144.93,3.4502],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136042638,[[144.87,3.4513],[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.69,20.46738052]],[[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732],[145.26,203.08497389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136043033,[[144.77,166.92123896],[144.76,11.82270574],[144.71,230.0],[144.69,20.46738052],[144.58,84.22895649]],[[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136043331,[[144.86,3.4515],[144.77,166.92123896],[144.76,11.82270574],[144.71,230.0],[144.7,27.649]],[[144.91,3.4507],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136043734,[[144.86,3.4515],[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.7,6.909]],[[144.91,3.4507],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136044438,[[144.87,3.4514],[144.77,166.92123896],[144.76,11.82270574],[144.71,250.74],[144.7,6.909]],[[144.91,3.4507],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136045436,[[144.87,3.4514],[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74]],[[144.91,3.4507],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136047436,[[144.86,3.4517],[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74]],[[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732],[146.32,43.81436655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136047638,[[144.86,3.4517],[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74]],[[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136048037,[[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74],[144.58,81.19368085]],[[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136048241,[[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74],[144.58,84.2292478]],[[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732],[145.17,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136048441,[[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74],[144.58,81.19368085]],[[144.91,3.4507],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.0,85.46319732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136048749,[[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74],[144.58,84.2292478]],[[144.91,3.4507],[144.92,3.52621048],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136049039,[[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74],[144.58,81.19368085]],[[144.91,3.4507],[144.92,3.52621048],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136049238,[[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74],[144.58,84.2292478]],[[144.91,3.4507],[144.92,3.52621048],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136049439,[[144.86,3.4515],[144.78,82.86],[144.77,84.06123896],[144.76,11.82270574],[144.71,250.74]],[[144.91,3.4507],[144.92,3.52621048],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136051147,[[144.84,3.4521],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,31.1074]],[[144.92,3.52621048],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.26,222.35650981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136051349,[[144.84,3.4521],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,31.1074]],[[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.21,111.98514392],[145.22,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136051843,[[144.84,3.4521],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,31.1074]],[[144.89,3.4512],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.21,111.98514392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136052043,[[144.84,3.4521],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,31.1074]],[[144.89,3.4512],[144.91,3.53241731],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136052243,[[144.82,3.4525],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674]],[[144.87,3.4517],[144.91,3.53241731],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136052446,[[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674],[144.68,20.74]],[[144.87,3.4517],[144.97,1.4485],[144.98,1.3278],[144.99,1.3807],[145.94,123.08725282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136052750,[[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674],[144.68,20.74]],[[144.87,3.4517],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316],[145.21,131.25883795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136053044,[[144.83,3.4523],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674]],[[144.87,3.4517],[144.9,3.43644272],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136053244,[[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674],[144.65,25.5278442]],[[144.88,3.4513],[144.9,3.43644272],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136053443,[[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674],[144.64,25.5278442]],[[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136053639,[[144.85,3.452],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674]],[[144.89,3.4512],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316],[145.14,24.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136053947,[[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674],[144.55,98.76576218]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136054146,[[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.69,10.3674],[144.63,197.6628663]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136054347,[[144.84,3.4521],[144.78,4.69057481],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136055140,[[144.84,3.4521],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.54,43.86953474]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136055345,[[144.84,3.4521],[144.78,4.69058054],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136055850,[[144.84,3.4521],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0],[144.56,3.03633131]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136056248,[[144.84,3.4521],[144.78,11.20161092],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136056548,[[144.84,3.4521],[144.78,15.8933085],[144.77,84.06123896],[144.76,94.68270574],[144.71,230.0]],[[144.89,3.4512],[144.9,3.52275081],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136058139,[[144.78,15.8933085],[144.77,84.06123896],[144.76,84.2877],[144.71,236.9103],[144.68,3.19098052]],[[144.9,3.52275081],[144.96,6.899],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136058338,[[144.78,15.8933085],[144.77,84.06123896],[144.76,84.2877],[144.71,236.9103]],[[144.9,3.52275081],[144.96,6.899],[144.97,1.4485],[144.98,1.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136058339,[[144.78,11.20161092],[144.77,84.06123896],[144.76,84.2877],[144.75,3.44831158],[144.71,236.9103]],[[144.96,6.899],[144.97,1.4485],[144.98,225.3278],[144.99,14.91398316],[145.19,116.66491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136058751,[[144.78,11.20161092],[144.77,84.06123896],[144.76,84.2877],[144.75,3.44831158],[144.71,236.9103]],[[144.96,6.899],[144.97,1.4485],[144.98,225.3278],[144.99,14.91398316],[145.16,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136059047,[[144.81,3.4528],[144.78,11.20161092],[144.77,84.06123896],[144.76,84.2877],[144.75,3.44831158]],[[144.85,3.452],[144.95,6.8994],[144.97,1.4485],[144.98,225.3278],[144.99,14.91398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136059252,[[144.81,3.4528],[144.78,11.20161092],[144.77,84.06123896],[144.76,84.2877],[144.75,3.44831158]],[[144.85,3.452],[144.87,3.37856501],[144.95,6.8994],[144.97,1.4485],[144.98,225.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136059451,[[144.81,3.4528],[144.78,11.20161092],[144.77,84.06123896],[144.76,84.2877],[144.75,3.44831158]],[[144.85,3.452],[144.87,3.37856501],[144.94,1.4019],[144.95,6.8994],[144.97,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136059847,[[144.81,3.4528],[144.78,11.20161092],[144.77,84.06123896],[144.76,84.2877],[144.75,3.44831158]],[[144.85,3.452],[144.87,3.37856501],[144.93,1.3745],[144.94,1.4019],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136060250,[[144.81,3.4528],[144.78,4.69169479],[144.77,84.06123896],[144.76,1.4277],[144.75,3.44831158]],[[144.85,3.452],[144.87,3.37856501],[144.92,1.402],[144.93,1.3745],[144.94,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136061250,[[144.78,4.69169479],[144.77,84.06123896],[144.76,1.4277],[144.65,23.93098052],[144.63,159.3711]],[[144.87,3.37856501],[144.92,1.402],[144.93,1.3745],[144.94,1.4019],[145.15,37.98325409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136061554,[[144.78,4.69169479],[144.77,84.06123896],[144.76,1.4277],[144.65,20.74],[144.64,3.19098052]],[[144.92,1.402],[144.93,1.3745],[144.94,1.4019],[145.15,37.98325409],[145.24,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136061755,[[144.79,3.4533],[144.78,4.69169479],[144.77,82.61703896],[144.76,1.4277],[144.71,6.9103]],[[144.83,3.4526],[144.92,1.402],[144.93,1.3745],[144.94,1.4019],[145.14,120.06001891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136061951,[[144.79,3.4533],[144.78,4.69169479],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103]],[[144.83,3.4526],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[145.14,120.06001891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136062647,[[144.79,3.4533],[144.78,4.69169479],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103]],[[144.83,3.4526],[144.84,3.51498825],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136063047,[[144.79,3.4533],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103]],[[144.83,3.4526],[144.84,3.51498825],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136063048,[[144.79,3.4533],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.5,95.72941575]],[[144.83,3.4526],[144.84,3.51498825],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136063253,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,159.3711]],[[144.84,3.4523],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[145.44,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136063452,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.84,3.4523],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[145.44,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136063649,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.84,3.4523],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[144.97,13.53328316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136063954,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.84,3.4523],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[144.96,13.53328316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136064255,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.84,3.4523],[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[144.95,20.43268316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136064557,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.84,3.4523],[144.92,4.90662771],[144.93,1.3745],[144.94,14.93518316],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136065145,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.84,6.96570149],[144.92,4.90662771],[144.93,1.3745],[144.94,14.93518316],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136065347,[[144.8,3.4531],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.84,3.4523],[144.92,4.90662771],[144.93,14.90778316],[144.94,1.4019],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136065543,[[144.81,3.4529],[144.77,84.06863896],[144.76,1.4277],[144.71,6.9103],[144.63,162.56208052]],[[144.85,3.4521],[144.92,18.43991087],[144.93,1.3745],[144.94,1.4019],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136065745,[[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238],[144.71,6.9103],[144.67,31.12077112]],[[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[144.95,6.8994],[145.85,123.70346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136065957,[[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238],[144.71,6.9103],[144.67,48.44872755]],[[144.92,4.90662771],[144.93,1.3745],[144.94,1.4019],[144.95,20.48234568],[145.85,123.70346134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136066158,[[144.82,3.4526],[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238],[144.71,6.9103]],[[144.86,3.4517],[144.92,4.90662771],[144.93,1.3745],[144.94,14.98484568],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136067150,[[144.83,3.4524],[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238],[144.71,6.9103]],[[144.86,3.4517],[144.92,4.90662771],[144.93,1.3745],[144.94,14.98484568],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136072761,[[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238]],[[144.86,3.4517],[144.92,4.90662771],[144.93,1.3745],[144.94,14.98484568],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136072762,[[144.77,84.06863896],[144.76,1.4277],[144.75,10.28014238],[144.69,20.74],[144.68,10.3679]],[[144.92,4.90662771],[144.93,1.3745],[144.94,14.98484568],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136073152,[[144.85,3.4519],[144.77,84.06863896],[144.76,1.4277],[144.75,10.28014238],[144.69,20.74]],[[144.88,3.4513],[144.92,4.90662771],[144.93,1.3745],[144.94,14.98484568],[144.95,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136073355,[[144.77,84.06863896],[144.76,1.4277],[144.75,10.28014238],[144.69,20.74],[144.68,17.2769]],[[144.92,4.90662771],[144.93,1.3745],[144.94,14.98484568],[145.0,85.46349732],[145.06,27.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136073657,[[144.78,6.9073],[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238],[144.72,103.6]],[[144.9,3.4509],[144.92,3.50462771],[144.93,1.3745],[144.94,1.4019],[145.0,85.46349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136073859,[[144.78,13.42935352],[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238],[144.72,103.6]],[[144.94,1.4019],[144.97,14.9451871],[145.0,85.46349732],[145.2,95.92491891],[146.19,2.53813288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136074058,[[144.78,13.42935352],[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238],[144.72,103.6]],[[144.94,1.4019],[144.97,16.3029871],[145.0,85.46349732],[145.2,95.92491891],[146.19,2.53813288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136074259,[[144.86,3.4516],[144.78,18.13139937],[144.77,84.06863896],[144.76,1.4277],[144.75,3.37144238]],[[144.9,3.4508],[144.94,1.4019],[144.97,16.3029871],[145.0,85.46349732],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136074465,[[144.86,3.4516],[144.78,18.13139937],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.9,3.4508],[144.94,1.4019],[144.97,16.3029871],[145.0,85.46349732],[145.2,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136074466,[[144.86,3.4516],[144.78,18.13139937],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.9,3.4508],[144.92,3.49240331],[144.94,1.4019],[144.97,16.3029871],[145.0,85.46349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136074761,[[144.79,9.40172008],[144.78,13.42935352],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.92,3.49240331],[144.94,1.4019],[144.97,16.3029871],[145.0,85.46349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136074762,[[144.79,9.40172008],[144.78,13.42935352],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.92,3.49240331],[144.94,1.4019],[144.97,2.7352],[145.0,85.46349732],[145.24,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136075056,[[144.79,9.40172008],[144.78,13.42935352],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.94,1.4019],[144.97,2.7352],[145.0,85.46349732],[145.24,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136075057,[[144.79,4.70083228],[144.78,6.9073],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.91,3.4506],[144.94,1.4019],[144.97,2.7352],[145.0,85.46349732],[145.04,7.20978293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136075262,[[144.79,4.70083228],[144.78,13.42810159],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.98,13.5672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136075450,[[144.79,9.40180259],[144.78,13.42810159],[144.77,166.94863896],[144.76,1.4277],[144.75,3.37144238]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.98,13.5672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136076768,[[144.86,3.4516],[144.79,9.40180259],[144.78,13.42810159],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.98,13.5672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136078067,[[144.86,3.4516],[144.79,9.40180259],[144.78,6.9073],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.98,13.5672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136078366,[[144.86,3.4516],[144.79,4.70083228],[144.78,13.43005289],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.98,13.5672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136078560,[[144.86,3.4516],[144.79,9.40281445],[144.78,13.43005289],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.98,13.5672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136078961,[[144.87,3.4515],[144.79,9.40281445],[144.78,13.43005289],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.98,13.5672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136079466,[[144.87,3.4515],[144.79,9.40281445],[144.78,13.43005289],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,16.3024557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136079769,[[144.87,3.4515],[144.79,9.40281445],[144.78,13.43005289],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136079962,[[144.87,3.4515],[144.79,9.40281445],[144.78,13.43005289],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.99,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136080164,[[144.88,3.4513],[144.79,9.40281445],[144.78,13.43005289],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.99,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136080666,[[144.88,3.4513],[144.79,4.70083228],[144.78,6.9073],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.99,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136080862,[[144.88,3.4513],[144.79,4.70083228],[144.78,13.43128056],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.99,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136081067,[[144.88,3.4513],[144.79,9.40389618],[144.78,13.43128056],[144.77,166.94863896],[144.76,1.4277]],[[144.91,3.4506],[144.92,3.46685082],[144.94,1.4019],[144.97,2.7352],[144.99,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136081268,[[144.79,9.40389618],[144.78,6.9073],[144.77,166.94863896],[144.76,1.4277],[144.73,250.74]],[[144.94,1.4019],[144.97,2.7352],[144.99,13.56803908],[145.04,82.86],[145.91,55.89855928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136081566,[[144.79,9.40389618],[144.77,166.94863896],[144.76,1.4277],[144.73,250.74]],[[144.94,1.4019],[144.97,2.7352],[144.99,13.56803908],[145.04,82.86],[145.91,55.89855928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136081567,[[144.79,11.22418225],[144.77,166.94863896],[144.76,1.4277],[144.74,31.1036],[144.73,230.0]],[[144.97,2.7352],[144.99,13.56803908],[145.04,82.86],[145.06,13.7888],[145.07,7.20877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136081770,[[144.9,3.4507],[144.79,4.70083228],[144.78,6.52334997],[144.77,166.94863896],[144.76,1.4277]],[[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86],[145.06,13.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136081969,[[144.9,3.4507],[144.83,3.40156915],[144.81,6.9059],[144.8,4.70245706],[144.79,11.22418225]],[[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86],[145.06,13.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136082170,[[144.9,3.4507],[144.83,3.40156915],[144.81,6.9059],[144.8,4.70245706],[144.79,4.70083228]],[[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86],[145.06,13.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136082365,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.8,4.70245706]],[[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86],[145.06,13.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136082867,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.8,4.70245706]],[[144.93,3.4502],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136083964,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.8,87.56245706]],[[144.93,3.4502],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136084168,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.8,82.86]],[[144.93,3.4502],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136088263,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,11.60964716],[144.8,82.86]],[[144.93,3.4502],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136088458,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.8,82.86]],[[144.93,3.4502],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136088666,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,11.60982938],[144.8,82.86]],[[144.93,3.4502],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136089671,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.8,82.86]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136090365,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,13.43340109],[144.8,82.86]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136091268,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.8,82.86]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136092167,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.82,4.70631727],[144.81,6.9059]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136092374,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.56,95.72941575]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136092572,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.82,4.70623122],[144.81,6.9059]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136092767,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.56,95.72941575]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136092966,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.82,4.70623122],[144.81,6.9059]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.07,90.06877482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136093471,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.82,4.70623122],[144.81,6.9059]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136093873,[[144.9,3.4507],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.56,105.00585049]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136094175,[[144.89,3.4509],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.56,95.72941575]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136094370,[[144.89,3.4509],[144.84,4.2699],[144.83,3.40156915],[144.82,4.7067143],[144.81,6.9059]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136094569,[[144.89,3.4509],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.56,95.72941575]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136094766,[[144.89,3.4509],[144.84,4.2699],[144.83,3.40156915],[144.81,6.9059],[144.56,105.00585049]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136094975,[[144.89,3.4509],[144.84,4.2699],[144.83,3.40156915],[144.82,4.70663259],[144.81,6.9059]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136095173,[[144.84,4.2699],[144.76,6.9079],[144.74,10.3636],[144.72,20.74],[144.56,105.00585049]],[[144.92,3.4503],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136095174,[[144.84,4.2699],[144.76,6.9079],[144.74,10.3636],[144.72,20.74],[144.56,105.00585049]],[[144.92,3.40248532],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136095377,[[144.84,4.2699],[144.81,11.23624823],[144.76,6.9079],[144.74,10.3636],[144.72,20.74]],[[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288],[146.21,23.59649614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136095579,[[144.84,7.722],[144.76,6.9079],[144.74,10.3636],[144.59,82.81010771],[144.52,13.91465211]],[[144.87,3.4516],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,96.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136095875,[[144.76,6.9079],[144.68,149.0],[144.67,17.03115164],[144.66,9.57294157],[144.64,25.5278442]],[[144.9,3.52537107],[144.96,6.8988],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136096070,[[144.78,4.0976],[144.76,6.9079],[144.69,57.97393046],[144.68,149.0],[144.67,13.84017112]],[[144.96,6.8988],[144.97,2.7352],[144.98,14.89683908],[145.18,71.31290315],[145.19,667.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136096375,[[144.83,3.4523],[144.78,4.0976],[144.76,6.9079],[144.7,31.46429242],[144.69,6.909]],[[144.86,3.4518],[144.96,6.8988],[144.97,16.30323908],[144.98,1.3288],[145.18,71.31290315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136096572,[[144.83,3.4523],[144.78,4.0976],[144.76,6.9079],[144.69,6.909],[144.58,145.01329135]],[[144.86,3.4518],[144.88,3.44820441],[144.96,6.8988],[144.97,16.30323908],[144.98,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136096770,[[144.83,3.4523],[144.78,4.0976],[144.76,6.9079],[144.7,17.33830787],[144.69,21.04294514]],[[144.86,3.4518],[144.88,3.44820441],[144.96,20.46683908],[144.97,2.7352],[144.98,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136096976,[[144.83,3.4523],[144.78,4.0976],[144.76,6.9079],[144.7,17.33830787],[144.69,6.909]],[[144.88,3.44820441],[144.96,20.46683908],[144.97,2.7352],[144.98,1.3288],[145.87,68.7404625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136097175,[[144.83,3.4523],[144.78,4.0976],[144.76,6.9079],[144.7,17.33830787],[144.69,6.909]],[[144.96,6.8988],[144.97,16.30323908],[144.98,1.3288],[145.18,167.23782206],[145.19,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136097373,[[144.83,3.4523],[144.78,4.0976],[144.76,6.9079],[144.7,17.33830787],[144.69,6.909]],[[144.96,6.8988],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.18,167.23782206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136098173,[[144.83,3.4523],[144.78,4.0976],[144.76,6.9079],[144.74,82.86],[144.7,17.33830787]],[[144.96,6.8988],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.18,167.23782206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136098573,[[144.78,4.0976],[144.74,82.86],[144.71,6.9105],[144.7,17.33830787],[144.68,149.0]],[[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.06,82.84],[145.12,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136098775,[[144.78,4.0976],[144.71,6.9105],[144.68,149.0],[144.65,3.19098052],[144.64,9.57294157]],[[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,13.79],[145.06,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136099082,[[144.78,4.0976],[144.71,89.7705],[144.68,149.0],[144.63,20.47308052],[144.62,9.57294157]],[[144.83,3.4526],[144.97,2.7352],[144.98,1.3288],[144.99,13.56803908],[145.04,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136099276,[[144.79,3.4532],[144.78,4.0976],[144.71,89.7705],[144.66,230.0],[144.63,20.47308052]],[[144.83,3.4526],[144.84,3.4112569],[144.94,6.8999],[144.96,224.0],[144.97,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136099477,[[144.79,3.4532],[144.78,4.0976],[144.71,89.7705],[144.66,230.0],[144.64,31.48942162]],[[144.83,3.4526],[144.84,3.4112569],[144.94,6.8999],[144.95,13.56803908],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136099679,[[144.79,3.4532],[144.78,4.0976],[144.71,89.7705],[144.67,31.18796358],[144.66,230.0]],[[144.83,3.4526],[144.84,3.4112569],[144.94,6.8999],[144.95,13.56803908],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136099876,[[144.79,3.4532],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.83,3.4526],[144.84,3.4112569],[144.94,6.8999],[144.95,13.56803908],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136100582,[[144.79,3.4532],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.82,3.4527],[144.84,3.4112569],[144.94,6.8999],[144.95,13.56803908],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136100775,[[144.79,3.4532],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.82,3.4527],[144.94,6.8999],[144.95,13.56803908],[144.96,224.0],[145.17,17.6093409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136100973,[[144.79,3.4532],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.94,6.8999],[144.95,13.56803908],[144.96,224.0],[145.17,34.11114601],[145.18,184.37892979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136101172,[[144.8,3.4531],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.94,6.8999],[144.95,13.56803908],[145.01,224.0],[145.17,34.11114601],[145.18,184.37892979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136101575,[[144.8,3.4531],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.84,3.4523],[144.94,6.8999],[144.98,14.89683908],[145.01,224.0],[145.17,34.11114601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136101778,[[144.8,3.4531],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.84,3.4523],[144.85,3.43775904],[144.94,6.8999],[144.97,16.30323908],[144.98,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136101981,[[144.8,3.4531],[144.78,4.0976],[144.71,89.7705],[144.67,13.84017112],[144.66,230.0]],[[144.84,3.4523],[144.85,3.43775904],[144.94,6.8999],[144.96,13.56803908],[144.97,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136102777,[[144.78,4.0976],[144.75,3.4609008],[144.71,89.7705],[144.67,13.84017112],[144.66,250.74]],[[144.85,3.4521],[144.94,6.8999],[144.96,13.56803908],[144.97,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136102978,[[144.78,4.0976],[144.75,3.4609008],[144.71,89.7705],[144.67,45.31679066],[144.66,250.74]],[[144.85,3.4521],[144.94,6.8999],[144.97,16.30323908],[145.15,34.4489],[145.16,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136103176,[[144.78,4.0976],[144.75,3.4609008],[144.71,89.7705],[144.67,45.31679066],[144.66,250.74]],[[144.85,3.4521],[144.87,3.44984802],[144.94,6.8999],[144.96,13.56803908],[144.97,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136103782,[[144.78,4.0976],[144.75,3.4609008],[144.71,89.7705],[144.67,45.31679066],[144.66,250.74]],[[144.85,3.4521],[144.87,3.44984802],[144.94,6.8999],[144.96,13.56803908],[144.97,85.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136104182,[[144.81,3.4528],[144.78,4.0976],[144.75,3.4609008],[144.71,89.7705],[144.67,45.31679066]],[[144.85,3.4521],[144.87,3.44984802],[144.94,6.8999],[144.96,13.56803908],[144.97,85.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136108385,[[144.81,3.4528],[144.78,4.0976],[144.75,3.4609008],[144.72,82.88],[144.71,6.9105]],[[144.85,3.4521],[144.87,3.44984802],[144.94,6.8999],[144.96,13.56803908],[144.97,85.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136112692,[[144.78,4.0976],[144.72,82.88],[144.71,6.9105],[144.67,31.18094381],[144.66,230.0]],[[144.87,3.44984802],[144.94,6.8999],[144.96,13.56803908],[144.97,85.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136112994,[[144.78,4.0976],[144.72,82.88],[144.71,6.9105],[144.67,13.84017112],[144.66,230.0]],[[144.93,6.9005],[144.96,13.56803908],[144.97,85.5952],[145.15,130.37381891],[145.24,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136113185,[[144.79,3.4533],[144.78,4.0976],[144.71,6.9105],[144.7,82.88],[144.67,13.84017112]],[[144.83,3.4527],[144.92,2.8554],[144.93,6.9005],[144.96,13.56803908],[144.97,84.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136113379,[[144.79,3.4533],[144.78,4.0976],[144.71,6.9105],[144.7,82.88],[144.67,13.84017112]],[[144.83,3.4527],[144.84,3.38998272],[144.92,2.8554],[144.93,6.9005],[144.96,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136113685,[[144.79,3.4533],[144.78,4.0976],[144.71,6.9105],[144.7,82.88],[144.67,13.84017112]],[[144.83,3.4527],[144.84,3.38998272],[144.91,1.3421],[144.92,2.8554],[144.93,6.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136113988,[[144.78,4.7751],[144.71,6.9105],[144.7,82.88],[144.67,13.84017112],[144.54,98.4127105]],[[144.84,3.38998272],[144.91,1.3421],[144.92,2.8554],[144.93,6.9005],[144.94,13.56803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136114194,[[144.78,4.7751],[144.72,1.3445],[144.71,6.9105],[144.7,82.88],[144.67,13.84017112]],[[144.91,1.3421],[144.92,2.8554],[144.93,20.46853908],[145.84,68.71815683],[145.85,123.68976938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136114395,[[144.78,4.7751],[144.72,2.7649],[144.71,6.9105],[144.7,82.88],[144.67,13.84017112]],[[144.91,1.3421],[144.92,16.42343908],[144.93,6.9005],[145.84,68.71815683],[145.85,123.68976938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136114600,[[144.79,3.4534],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.82,3.4528],[144.91,14.91013908],[144.92,2.8554],[144.93,6.9005],[145.84,68.71815683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136114787,[[144.79,3.4534],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.82,3.4528],[144.9,13.56803908],[144.91,4.85505336],[144.92,2.8554],[144.93,6.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136114991,[[144.79,3.4534],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.82,3.4528],[144.91,4.85505336],[144.92,2.8554],[144.93,6.9005],[145.17,16.50180511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136115192,[[144.79,3.4534],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.82,3.4528],[144.91,4.85505336],[144.92,2.8554],[144.93,6.9005],[144.96,13.58250652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136115396,[[144.79,3.4534],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.82,3.4528],[144.83,3.45043177],[144.91,4.85505336],[144.92,16.43790652],[144.93,6.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136115693,[[144.79,3.4534],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.82,3.4528],[144.83,3.45043177],[144.91,18.43755988],[144.92,2.8554],[144.93,6.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136116087,[[144.79,3.4534],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.83,6.90293177],[144.91,18.43755988],[144.92,2.8554],[144.93,6.9005],[144.99,3.43128453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136116290,[[144.8,3.4531],[144.78,1.3216],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.91,18.43755988],[144.92,2.8554],[144.93,6.9005],[144.96,7.21354405],[144.99,3.43128453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136116597,[[144.78,1.3216],[144.75,3.43085106],[144.72,2.7649],[144.71,6.9105],[144.7,82.88]],[[144.91,4.85505336],[144.92,2.8554],[144.93,6.9005],[144.99,3.43128453],[145.09,17.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136116897,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.71,6.9105],[144.7,82.88]],[[144.91,4.85505336],[144.92,16.43487033],[144.93,6.9005],[144.99,3.43128453],[145.0,82.39974153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136117089,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.71,6.9105],[144.7,82.88]],[[144.91,4.85505336],[144.92,2.8554],[144.96,13.57947033],[144.98,6.8981],[144.99,3.43128453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136117291,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.71,6.9105],[144.7,82.88]],[[144.87,3.4517],[144.91,4.85505336],[144.92,2.8554],[144.96,13.57947033],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136117594,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.71,6.9105],[144.7,82.88]],[[144.87,3.4517],[144.91,4.85505336],[144.92,2.8554],[144.95,13.57970793],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136117789,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.74,82.88],[144.71,6.9105]],[[144.88,3.4514],[144.91,4.85505336],[144.92,2.8554],[144.94,13.57970793],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136117991,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.74,82.88],[144.71,6.9105]],[[144.88,3.4514],[144.91,4.85505336],[144.92,2.8554],[144.93,13.57970793],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136118192,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.74,82.88],[144.71,6.9105]],[[144.91,4.85505336],[144.92,2.8554],[144.98,6.8981],[145.15,34.4489],[145.16,578.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136118392,[[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.74,82.88],[144.71,6.9105]],[[144.89,3.4512],[144.91,4.85505336],[144.92,2.8554],[144.96,13.57771964],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136118790,[[144.85,3.4519],[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.74,82.88]],[[144.89,3.4512],[144.91,4.85505336],[144.92,2.8554],[144.96,13.57771964],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136120093,[[144.85,3.4519],[144.79,2.8231],[144.78,7.85236685],[144.75,3.43085106],[144.74,82.88]],[[144.89,3.4512],[144.91,4.85505336],[144.92,2.8554],[144.96,13.57771964],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136120393,[[144.85,3.4519],[144.79,2.8231],[144.78,1.3216],[144.75,3.43085106],[144.74,82.88]],[[144.88,3.4513],[144.91,4.85505336],[144.92,2.8554],[144.96,13.57771964],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136120697,[[144.79,2.8231],[144.78,7.85236685],[144.75,10.33925106],[144.74,82.88],[144.51,9.27643474]],[[144.91,4.85505336],[144.92,2.8554],[144.96,13.57771964],[144.98,6.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136120698,[[144.79,2.8231],[144.78,7.85236685],[144.75,10.33925106],[144.74,82.88],[144.51,9.27643474]],[[144.91,1.3421],[144.92,2.8554],[144.96,13.57771964],[144.98,6.8981],[145.48,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136120892,[[144.79,2.8231],[144.78,7.85236685],[144.75,10.33925106],[144.74,82.88],[144.59,63.8196105]],[[144.96,13.57771964],[144.98,6.8981],[145.48,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136120893,[[144.79,2.8231],[144.78,7.85236685],[144.75,10.33925106],[144.74,82.88],[144.59,63.8196105]],[[144.95,1.338],[144.96,13.57771964],[144.98,6.8981],[145.16,572.0],[145.18,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136121091,[[144.87,3.4513],[144.79,2.8231],[144.78,7.85236685],[144.75,10.33925106],[144.74,82.88]],[[144.95,1.338],[144.96,16.42181964],[145.03,6.8955],[145.05,17.55225679],[145.16,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136121296,[[144.83,3.46950915],[144.79,2.8231],[144.78,1.3216],[144.75,10.33925106],[144.74,312.88]],[[144.95,1.338],[144.96,16.42181964],[145.03,6.8955],[145.05,324.43225679],[145.16,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136121495,[[144.84,1.4453],[144.8,18.14092728],[144.79,2.8231],[144.75,3.43085106],[144.74,350.8948]],[[144.95,1.338],[144.96,2.8441],[145.03,6.8955],[145.05,306.88],[145.13,10.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136121697,[[144.85,2.8808],[144.84,4.87820075],[144.8,13.43444878],[144.75,3.43085106],[144.74,350.8948]],[[144.95,1.338],[144.96,2.8441],[145.03,6.8955],[145.05,306.88],[145.13,10.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136121698,[[144.85,2.8808],[144.84,4.87820075],[144.8,13.43444878],[144.75,3.43085106],[144.74,350.8948]],[[144.95,1.338],[144.96,2.8441],[144.99,17.00940354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136121898,[[144.85,2.8808],[144.84,1.4453],[144.8,6.906],[144.75,3.43085106],[144.74,350.8948]],[[144.96,2.8441],[144.99,17.00940354],[145.03,6.8955],[145.05,306.88],[145.2,17.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136122192,[[144.85,2.8808],[144.84,1.4453],[144.8,6.906],[144.75,3.43085106],[144.74,350.8948]],[[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88],[145.2,17.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136122394,[[144.85,2.8808],[144.84,4.85089199],[144.8,6.906],[144.75,3.43085106],[144.74,350.8948]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136123291,[[144.89,3.4508],[144.85,2.8808],[144.84,4.85089199],[144.8,6.906],[144.75,3.43085106]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136123999,[[144.89,3.4508],[144.85,2.8808],[144.84,4.85089199],[144.81,4.70451039],[144.8,6.906]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136124196,[[144.89,3.4508],[144.85,2.8808],[144.84,4.85089199],[144.81,94.11061511],[144.8,6.906]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136124400,[[144.89,3.4508],[144.85,2.8808],[144.84,4.85089199],[144.81,82.88],[144.8,6.906]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136124992,[[144.89,3.4508],[144.85,2.8808],[144.84,4.85089199],[144.82,4.70448593],[144.81,82.88]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136125202,[[144.89,3.4508],[144.85,2.8808],[144.84,4.85089199],[144.82,11.22939127],[144.81,82.88]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136125407,[[144.89,3.4508],[144.85,2.8808],[144.84,4.85089199],[144.82,4.70448593],[144.81,82.88]],[[144.94,3.45],[144.96,2.8441],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136126096,[[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88],[144.57,105.00585049]],[[144.96,4.8736],[144.99,18.42560354],[145.03,6.8955],[145.05,306.88],[146.24,49.77183977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136126296,[[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88],[144.75,31.08185106]],[[144.99,18.42560354],[145.02,1.3407],[145.03,6.8955],[145.05,306.88],[145.38,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136126500,[[144.85,2.8808],[144.84,4.85089199],[144.83,6.52344105],[144.82,9.40863115],[144.81,82.88]],[[144.99,4.84748453],[145.02,2.7503],[145.05,306.88],[145.09,6.893],[145.21,17.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136126702,[[144.86,6.52344105],[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88]],[[144.98,3.4491],[145.02,2.7503],[145.05,82.88],[145.09,6.893],[145.11,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136127002,[[144.86,6.52344105],[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88]],[[144.98,3.4491],[145.01,3.42226977],[145.02,2.7503],[145.04,15.02048179],[145.05,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136127196,[[144.86,6.52344105],[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88]],[[145.01,3.42226977],[145.02,2.7503],[145.04,15.02048179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136127197,[[144.86,6.52344105],[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88]],[[144.99,3.4487],[145.01,3.42226977],[145.02,2.7503],[145.04,15.02048179],[145.93,109.88670108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136127397,[[144.86,6.52344105],[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88]],[[144.99,3.4487],[145.01,3.42226977],[145.02,2.7503],[145.04,1.4543],[145.13,100.40317289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136127599,[[144.86,6.52344105],[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88]],[[144.99,3.4487],[145.01,3.42226977],[145.02,2.7503],[145.04,1.4543],[145.06,13.55830929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136128100,[[144.85,2.8808],[144.84,4.85089199],[144.82,9.40863115],[144.81,82.88]],[[144.99,3.4487],[145.01,3.42226977],[145.02,2.7503],[145.04,1.4543],[145.06,13.55830929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136128101,[[144.85,2.8808],[144.84,11.75489199],[144.82,9.40863115],[144.81,82.88],[144.8,20.74]],[[145.0,3.4485],[145.02,1.4096],[145.04,1.4543],[145.06,13.55830929],[145.13,93.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136128302,[[144.86,6.5156409],[144.85,2.8808],[144.84,11.75489199],[144.82,9.40863115],[144.81,82.88]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,14.98470929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136128495,[[144.85,2.8808],[144.84,11.75489199],[144.82,9.40863115],[144.81,82.88],[144.68,63.8196105]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,14.98470929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136128694,[[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199],[144.82,9.40863115],[144.81,82.88]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136128899,[[144.86,11.20856445],[144.85,2.8808],[144.84,11.75489199],[144.82,9.40863115],[144.81,82.88]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136129306,[[144.87,4.69401314],[144.86,11.20856445],[144.85,2.8808],[144.84,11.75489199],[144.82,9.40863115]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136130106,[[144.95,3.4494],[144.87,4.69401314],[144.86,11.20856445],[144.85,2.8808],[144.84,11.75489199]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136130303,[[144.95,3.4494],[144.88,82.84],[144.86,9.39084046],[144.85,9.39253713],[144.84,11.75489199]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136130512,[[144.95,3.4494],[144.88,82.84],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[145.0,3.4485],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136131000,[[144.94,3.4497],[144.88,82.84],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264],[146.35,43.81436655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136131200,[[144.94,3.4497],[144.88,82.84],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264],[146.01,124.38264195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136131403,[[144.94,3.4497],[144.88,82.84],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264],[145.47,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136131598,[[144.94,3.4497],[144.88,82.84],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264],[145.4,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136131800,[[144.94,3.4497],[144.88,82.84],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136133807,[[144.95,3.4495],[144.88,82.84],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136135106,[[144.95,3.4495],[144.87,82.82],[144.86,4.69682732],[144.85,2.8808],[144.84,11.75489199]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136136505,[[144.95,3.4495],[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.65,63.8196105]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136136711,[[144.95,3.4495],[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.65,66.85383807]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136137015,[[144.95,3.4495],[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.65,63.8196105]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136137201,[[144.95,3.4495],[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.65,66.85383807]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136137400,[[144.95,3.4495],[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.65,63.8196105]],[[144.99,3.4488],[145.02,1.4096],[145.03,3.42434074],[145.04,1.4543],[145.06,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136137602,[[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.73,20.74],[144.67,38.2917663]],[[145.02,1.4096],[145.04,1.4543],[145.06,1.4264],[145.26,75.18508209],[145.28,41.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136137806,[[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.73,20.74],[144.7,25.5278442]],[[145.04,4.9784619],[145.06,1.4264],[145.26,75.18508209],[145.28,34.4187],[145.76,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136138004,[[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.73,20.74],[144.7,25.5278442]],[[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187],[145.38,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136138210,[[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.73,20.74],[144.69,25.5278442]],[[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187],[145.38,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136138412,[[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.73,20.74],[144.69,25.5278442]],[[145.01,3.4483],[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136138606,[[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.73,20.74],[144.7,25.5278442]],[[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187],[145.29,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136139011,[[144.96,3.4492],[144.87,82.82],[144.85,2.8808],[144.84,11.75489199],[144.73,20.74]],[[145.0,3.4484],[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136139213,[[144.96,3.4492],[144.92,3.403947],[144.87,82.82],[144.85,2.8808],[144.84,11.75489199]],[[145.0,3.4484],[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136139609,[[144.93,4.1816],[144.92,3.403947],[144.87,82.82],[144.84,10.30959199],[144.56,95.72941575]],[[145.0,3.4484],[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136139823,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.84,10.30959199],[144.8,10.359]],[[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187],[145.3,7.890945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136140817,[[144.97,3.4491],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.84,10.30959199]],[[145.01,3.4483],[145.04,4.9784619],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136141020,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.84,10.30959199],[144.48,13.91465211]],[[145.04,1.4543],[145.06,2.7573],[145.26,75.18508209],[145.28,34.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136141219,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.84,24.12559199]],[[145.06,6.12881531],[145.13,82.86],[145.14,6.8903],[145.17,224.0],[145.21,27.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136141422,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.84,24.12559199]],[[145.03,3.4477],[145.06,6.12881531],[145.08,1.4265],[145.13,82.86],[145.14,6.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136141813,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.84,24.12559199]],[[145.03,3.4477],[145.06,6.12881531],[145.08,1.4265],[145.12,13.49643864],[145.13,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136142118,[[144.99,3.4485],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.03,3.4477],[145.06,6.12881531],[145.08,1.4265],[145.12,13.49643864],[145.13,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136143119,[[144.99,3.4485],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.02,3.4479],[145.06,6.12881531],[145.08,1.4265],[145.12,13.49643864],[145.13,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136144520,[[144.99,3.4485],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.02,3.4479],[145.06,6.12881531],[145.08,1.4265],[145.12,13.49643864],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136144829,[[144.99,3.4485],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.02,3.4479],[145.06,6.12881531],[145.08,1.4265],[145.18,82.8],[146.05,262.45609211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136145023,[[144.99,3.4485],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.02,3.4479],[145.06,6.12881531],[145.08,1.4265],[145.18,82.8],[145.65,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136145323,[[144.97,3.449],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8],[145.65,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136145620,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.73,23.93098052]],[[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8],[145.65,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136146212,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.73,33.50392209]],[[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8],[145.65,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136146416,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.81,27.631]],[[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8],[145.65,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136146816,[[144.97,3.4491],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.0,3.4486],[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136147124,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.83,250.72]],[[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8],[145.5,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136147317,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.83,250.72]],[[145.01,3.4483],[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136147919,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.83,250.72]],[[145.03,3.4479],[145.06,6.12881531],[145.08,1.4265],[145.13,13.486797],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136148327,[[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023],[144.83,250.72]],[[145.06,6.12881531],[145.08,1.4265],[145.18,82.8],[145.46,127.8998918],[146.06,55.5715123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136148524,[[145.0,3.4484],[144.93,4.1816],[144.92,3.403947],[144.89,82.82],[144.88,6.9023]],[[145.03,3.4477],[145.06,6.12881531],[145.08,1.4265],[145.18,82.8],[145.46,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136148825,[[144.93,4.1816],[144.92,84.48552943],[144.89,82.82],[144.88,6.9023],[144.69,3.03442918]],[[145.03,3.4477],[145.06,6.12881531],[145.08,1.4265],[145.12,75.10332489],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136149016,[[144.93,4.1816],[144.92,84.48552943],[144.89,82.82],[144.88,6.9023],[144.74,42.8005442]],[[145.03,3.4477],[145.06,6.12881531],[145.08,1.4265],[145.12,75.10332489],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136149217,[[144.93,4.1816],[144.92,167.28552943],[144.88,6.9023],[144.77,152.19098052],[144.76,9.57294157]],[[145.03,3.4477],[145.06,6.12881531],[145.08,1.4265],[145.12,75.10332489],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136149422,[[144.93,4.1816],[144.92,167.28552943],[144.88,6.9023],[144.77,152.19098052],[144.76,9.57294157]],[[145.03,3.4477],[145.06,2.7573],[145.08,1.4265],[145.12,75.10332489],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136149818,[[144.98,3.4487],[144.93,4.1816],[144.92,167.28552943],[144.88,6.9023],[144.77,152.19098052]],[[145.02,3.4479],[145.06,2.7573],[145.08,1.4265],[145.12,75.10332489],[145.18,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136150125,[[144.98,3.4487],[144.93,4.1816],[144.92,167.28552943],[144.88,6.9023],[144.77,152.19098052]],[[145.02,3.4479],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.12,75.10332489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136151325,[[144.93,4.1816],[144.92,167.28552943],[144.88,6.9023],[144.78,3.19098052],[144.77,158.57294157]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.12,75.10332489],[145.3,7.890945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136151825,[[144.93,4.1816],[144.92,86.203947],[144.88,6.9023],[144.78,3.19098052],[144.77,158.57294157]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.28,34.4187],[145.3,7.890945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136152227,[[144.93,4.1816],[144.92,86.203947],[144.88,6.9023],[144.83,230.0],[144.81,27.631]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,6.8924],[145.28,41.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136152427,[[144.93,4.1816],[144.92,86.203947],[144.88,6.9023],[144.83,230.0],[144.81,27.631]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,6.8924],[145.16,10.68138313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136152927,[[144.96,3.4493],[144.93,4.1816],[144.92,86.203947],[144.88,6.9023],[144.83,230.0]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,6.8924],[145.16,10.68138313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136153130,[[144.96,3.4493],[144.93,4.1816],[144.92,86.203947],[144.9,81.09052579],[144.88,6.9023]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,6.8924],[145.16,10.68138313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136153524,[[144.96,3.4493],[144.93,4.1816],[144.92,82.8],[144.9,81.09052579],[144.88,6.9023]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,6.8924],[145.16,10.68138313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136153727,[[144.96,3.4493],[144.93,4.1816],[144.92,82.8],[144.9,81.09052579],[144.88,6.9023]],[[145.0,3.4485],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,6.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136153927,[[144.96,3.4493],[144.93,4.1816],[144.9,81.09052579],[144.88,89.7023],[144.64,9.27643474]],[[145.0,3.4485],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136154130,[[144.96,3.4493],[144.93,4.1816],[144.9,81.09052579],[144.88,89.7023],[144.78,3.19098052]],[[145.0,3.4485],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136155524,[[144.96,3.4493],[144.93,4.1816],[144.92,3.44890623],[144.9,81.09052579],[144.88,89.7023]],[[145.0,3.4485],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136157030,[[144.93,1.3484],[144.9,81.09052579],[144.88,82.8],[144.83,236.9048],[144.79,23.91098052]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884],[145.15,10.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136157231,[[144.9,81.09052579],[144.89,2.8456],[144.88,82.8],[144.83,236.9048],[144.79,20.72]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884],[145.15,10.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136157433,[[144.9,81.09052579],[144.89,4.1715],[144.88,82.8],[144.83,236.9048],[144.79,20.72]],[[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884],[145.15,10.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136157832,[[144.93,3.4499],[144.9,81.09052579],[144.89,4.1715],[144.88,82.8],[144.83,236.9048]],[[144.97,3.4493],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136158043,[[144.9,81.09052579],[144.89,4.1715],[144.88,82.8],[144.83,236.9048],[144.77,155.911]],[[144.97,3.4493],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136158229,[[144.9,81.09052579],[144.89,4.1715],[144.88,82.8],[144.83,236.9048],[144.77,159.10198052]],[[144.97,3.4493],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,82.00400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136160032,[[144.9,81.09052579],[144.89,4.1715],[144.83,236.9048],[144.77,152.19098052],[144.76,30.29294157]],[[144.99,3.48619737],[145.06,2.7573],[145.07,3.47133098],[145.08,1.4265],[145.1,75.11160884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136160243,[[144.9,81.09052579],[144.89,1.3259],[144.85,1.3928],[144.83,319.7048],[144.77,149.0]],[[144.98,4.0446],[145.07,3.47133098],[145.1,75.11160884],[145.36,196.7017918],[145.66,44.40337754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136160538,[[144.9,84.54112579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048],[144.77,149.0]],[[144.98,7.49525562],[145.1,75.11160884],[145.13,3.53623188],[145.27,95.92491891],[145.3,128.8798368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136160738,[[144.9,84.54112579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048],[144.77,149.0]],[[144.98,7.49525562],[145.05,6.8945],[145.1,75.11160884],[145.13,3.53623188],[145.27,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136161140,[[144.9,84.54112579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048],[144.77,149.0]],[[144.98,7.49525562],[145.05,6.8945],[145.1,75.11160884],[145.13,3.53623188],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136161733,[[144.91,3.4505],[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048]],[[144.98,7.49525562],[145.05,6.8945],[145.08,224.0],[145.1,75.11160884],[145.13,3.53623188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136161932,[[144.91,3.4505],[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048]],[[144.95,3.4497],[144.98,7.49525562],[145.05,6.8945],[145.08,224.0],[145.1,75.11160884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136162135,[[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048],[144.65,9.27643474]],[[144.95,3.4497],[144.98,4.0446],[145.05,6.8945],[145.08,224.0],[145.1,75.11160884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136162338,[[144.92,3.4501],[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048]],[[144.98,4.0446],[144.99,3.44781126],[145.05,6.8945],[145.08,224.0],[145.1,75.11160884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136162533,[[144.92,3.4501],[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048]],[[144.96,3.4495],[144.98,4.0446],[144.99,3.44781126],[145.05,6.8945],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136163242,[[144.93,3.45],[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048]],[[144.97,3.4492],[144.98,4.0446],[145.05,6.8945],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136163639,[[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048],[144.64,9.27643474]],[[144.97,3.4492],[144.98,2.6931],[145.0,3.50960123],[145.05,6.8945],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136163842,[[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048],[144.65,9.27643474]],[[144.97,3.4492],[144.98,2.6931],[145.04,1.4179],[145.05,6.8945],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136164141,[[144.9,81.09052579],[144.89,1.3259],[144.85,2.7911],[144.83,319.7048],[144.68,63.8196105]],[[144.97,3.4492],[144.98,2.6931],[145.04,1.4179],[145.05,6.8945],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136164342,[[144.93,3.4499],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048]],[[144.97,3.4492],[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136165036,[[144.92,3.4502],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048]],[[144.96,3.4494],[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136165243,[[144.92,3.4502],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945],[145.35,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136166045,[[144.91,3.4505],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945],[145.3,20.24534446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136166245,[[144.91,3.4505],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945],[145.3,116.17026337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136166441,[[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048],[144.64,3.03486104]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945],[145.3,116.17026337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136166938,[[144.92,3.4503],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048]],[[144.95,3.4497],[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136167338,[[144.91,3.4504],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,236.9048]],[[144.95,3.4497],[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136167547,[[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,6.9048],[144.78,230.0]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945],[145.21,17.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136168248,[[144.91,3.4505],[144.9,81.09052579],[144.89,1.3259],[144.85,85.5911],[144.83,6.9048]],[[144.94,3.4499],[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136170446,[[144.9,84.54122579],[144.89,1.3259],[144.85,85.5911],[144.83,6.9048],[144.62,3.03550696]],[[144.94,3.4499],[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136170643,[[144.9,84.54122579],[144.89,1.3259],[144.85,85.5911],[144.83,6.9048],[144.62,3.03550696]],[[144.93,3.4501],[144.98,2.6931],[145.01,3.53282253],[145.04,1.4179],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136170942,[[144.9,81.09052579],[144.89,3.4509],[144.85,85.5911],[144.78,236.907],[144.72,13.8201]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945],[145.09,10.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136171147,[[144.9,81.09052579],[144.89,3.4509],[144.85,86.9234],[144.78,236.907],[144.72,13.8201]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945],[145.09,10.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136171346,[[144.9,81.09052579],[144.85,86.9234],[144.78,236.907],[144.72,13.8201],[144.6,79.77451312]],[[144.94,3.45],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136171543,[[144.9,84.54122579],[144.85,86.9234],[144.78,236.907],[144.72,13.8201],[144.6,79.77451312]],[[144.94,3.45],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136171747,[[144.9,84.54122579],[144.85,86.9234],[144.78,236.907],[144.72,13.8201],[144.6,79.77451312]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136171953,[[144.9,84.54122579],[144.85,86.9234],[144.78,236.907],[144.72,13.8201],[144.6,79.77451312]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945],[145.44,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136172257,[[144.9,84.54122579],[144.85,86.9234],[144.78,236.907],[144.72,13.8201],[144.66,34.5644]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945],[145.44,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136173551,[[144.9,84.54122579],[144.85,86.9234],[144.78,236.907],[144.72,13.8201],[144.66,34.5644]],[[144.93,3.4501],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136173762,[[144.9,84.54122579],[144.85,4.1234],[144.81,82.82],[144.78,236.907],[144.72,13.8201]],[[144.93,3.4501],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136173952,[[144.9,81.09052579],[144.89,3.4509],[144.85,4.1234],[144.81,82.82],[144.78,236.907]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945],[145.13,3.53623188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136174261,[[144.9,81.09052579],[144.89,3.4509],[144.85,4.1234],[144.81,82.82],[144.78,236.907]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945],[145.08,314.02786652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136175163,[[144.9,84.54122579],[144.85,4.1234],[144.81,82.82],[144.78,236.907],[144.67,25.5278442]],[[144.93,3.4502],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136175653,[[144.9,84.54122579],[144.85,4.1234],[144.81,82.82],[144.78,236.907],[144.72,17.01108052]],[[144.93,3.4502],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136176666,[[144.9,84.54122579],[144.85,4.1234],[144.81,82.82],[144.78,236.907],[144.72,17.01108052]],[[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136176667,[[144.9,81.09052579],[144.89,3.4509],[144.85,4.1234],[144.81,82.82],[144.78,236.907]],[[144.92,3.4504],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136177154,[[144.9,81.09052579],[144.89,3.4509],[144.85,4.1234],[144.83,3.46451377],[144.81,82.82]],[[144.92,3.4504],[144.97,1.3793],[144.98,2.6931],[145.01,3.53282253],[145.05,6.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136177354,[[144.88,3.4512],[144.85,4.1234],[144.83,3.46451377],[144.81,82.82],[144.71,10.10198052]],[[144.91,3.4505],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.35,1420.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136177555,[[144.88,3.4512],[144.85,4.1234],[144.81,82.82],[144.71,10.10198052],[144.69,156.2083393]],[[144.91,3.4505],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.35,1420.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136177755,[[144.88,3.4512],[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.71,10.10198052]],[[144.91,3.4505],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.35,1420.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136177954,[[144.88,3.4512],[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.71,6.911]],[[144.91,3.4505],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.23,111.9810006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136178552,[[144.88,3.4512],[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.73,112.18565498]],[[144.91,3.4505],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.05,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136179764,[[144.89,3.4509],[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.73,112.18565498]],[[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.05,82.82],[145.97,177.58891358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136180155,[[144.89,3.4509],[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.73,112.18565498]],[[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.05,82.82],[145.23,16.05608169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136180466,[[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.73,112.18565498],[144.72,20.7311]],[[144.93,3.4502],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.05,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136180964,[[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.73,112.18565498],[144.72,20.7311]],[[144.92,3.4505],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.05,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136181161,[[144.85,4.1234],[144.83,3.40720343],[144.81,82.82],[144.78,6.907],[144.73,112.18565498]],[[144.92,3.4505],[144.97,1.3793],[144.98,2.6931],[145.01,10.42932253],[145.05,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136181373,[[144.85,4.1234],[144.83,3.40720343],[144.82,6.9052],[144.81,82.82],[144.77,20.72]],[[144.98,2.6931],[145.01,3.53282253],[145.05,82.82],[145.06,6.8941],[145.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136181564,[[144.85,4.1234],[144.83,3.40720343],[144.82,6.9052],[144.81,82.82],[144.77,20.72]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.3548],[145.05,82.82],[145.06,6.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136182067,[[144.91,3.4503],[144.85,4.1234],[144.83,3.40720343],[144.82,6.9052],[144.81,82.82]],[[144.95,3.4497],[144.98,2.6931],[145.01,3.53282253],[145.04,1.3548],[145.05,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136182264,[[144.85,4.1234],[144.83,3.40720343],[144.82,6.9052],[144.81,82.82],[144.75,24.15085106]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.3548],[145.05,82.82],[146.0,68.34928174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136182469,[[144.85,4.1234],[144.83,3.40720343],[144.82,6.9052],[144.81,82.82],[144.75,24.15085106]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.3548],[145.05,82.82],[145.21,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136182762,[[144.89,3.4508],[144.85,4.1234],[144.83,3.40720343],[144.82,6.9052],[144.81,82.82]],[[144.98,2.6931],[145.01,3.53282253],[145.04,1.3548],[145.05,82.82],[145.21,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136182961,[[144.85,4.1234],[144.81,82.82],[144.77,6.9076],[144.75,3.43085106],[144.73,91.46565498]],[[144.98,2.6931],[145.01,3.53282253],[145.02,6.8961],[145.04,14.87167992],[145.05,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136183163,[[144.85,4.1234],[144.81,82.82],[144.75,3.43085106],[144.73,81.10125498],[144.71,230.0]],[[144.97,1.4414],[144.98,2.6931],[145.01,3.53282253],[145.02,6.8961],[145.03,13.51836426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136183372,[[144.85,4.1234],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498],[144.71,250.72]],[[144.97,1.4414],[144.98,2.6931],[145.01,17.05904551],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136183663,[[144.86,3.4517],[144.85,4.1234],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.9,3.4509],[144.97,1.4414],[144.98,2.6931],[145.01,3.53282253],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136183868,[[144.86,3.4517],[144.85,4.1234],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.9,3.4509],[144.97,1.4414],[144.98,2.6931],[145.01,17.05905465],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136184074,[[144.85,4.1234],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498],[144.69,156.2083393]],[[144.97,1.4414],[144.98,2.6931],[145.01,3.53282253],[145.02,6.8961],[145.26,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136184369,[[144.87,3.4514],[144.85,4.1234],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.91,3.4507],[144.97,1.4414],[144.98,2.6931],[145.01,3.53282253],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136184578,[[144.87,3.4514],[144.85,4.1234],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.91,3.4507],[144.93,3.38155078],[144.97,1.4414],[144.98,2.6931],[145.01,17.06716714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136184877,[[144.79,4.69404188],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498],[144.69,159.10198052]],[[144.93,3.38155078],[144.97,1.4414],[144.98,2.6931],[145.01,3.53282253],[145.94,123.25461926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136185065,[[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498],[144.71,230.0]],[[144.92,2.6838],[144.97,1.4414],[145.01,3.53282253],[145.04,13.53373818],[145.23,90.3544072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136185367,[[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498],[144.71,230.0]],[[144.91,3.40468135],[144.92,2.6838],[144.97,1.4414],[145.01,3.53282253],[145.03,13.53373818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136185567,[[144.83,3.4522],[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.92,2.6838],[144.97,1.4414],[145.01,3.53282253],[145.02,20.42983818],[146.89,81.96411396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136185870,[[144.83,3.4522],[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.92,2.6838],[144.97,1.4414],[145.01,17.06656071],[145.02,6.8961],[146.22,2.53813288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136186072,[[144.83,3.4522],[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.88,3.4515],[144.92,2.6838],[144.97,1.4414],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136186368,[[144.84,3.4522],[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.88,3.4515],[144.92,2.6838],[144.97,1.4414],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136186758,[[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498],[144.71,250.72]],[[144.92,2.6838],[144.97,1.4414],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136186963,[[144.86,3.4516],[144.79,4.2949],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.92,2.6838],[144.93,3.40169877],[144.97,1.4414],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136187162,[[144.83,3.50079414],[144.79,10.81143798],[144.78,82.84],[144.75,3.43085106],[144.73,81.10125498]],[[144.97,1.4414],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136187163,[[144.83,3.50079414],[144.79,10.81143798],[144.78,82.84],[144.77,6.9077],[144.75,3.43085106]],[[144.97,1.4414],[145.01,17.06656071],[145.02,6.8961],[145.23,186.27932611],[145.26,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136187366,[[144.84,4.2425],[144.79,6.51653798],[144.78,82.84],[144.77,6.9077],[144.75,3.43085106]],[[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961],[145.23,186.27932611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136187568,[[144.84,4.2425],[144.83,3.40169877],[144.79,6.51653798],[144.78,82.84],[144.77,6.9077]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136187770,[[144.84,4.2425],[144.83,3.40169877],[144.79,11.21413466],[144.78,82.84],[144.77,6.9077]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136188070,[[144.88,3.451],[144.84,4.2425],[144.83,3.40169877],[144.8,82.84],[144.79,11.21413466]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136188261,[[144.88,3.451],[144.84,4.2425],[144.83,3.40169877],[144.8,82.84],[144.79,4.69759668]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136188463,[[144.88,3.451],[144.84,4.2425],[144.83,3.40169877],[144.81,4.69759668],[144.8,82.84]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136188663,[[144.84,4.2425],[144.83,3.40169877],[144.81,4.69759668],[144.8,82.84],[144.65,55.87157412]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136188871,[[144.84,4.2425],[144.83,3.40169877],[144.8,82.84],[144.65,55.87157412],[144.59,3.0389522]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136189068,[[144.84,4.2425],[144.83,3.40169877],[144.81,4.69947573],[144.8,82.84],[144.65,55.87157412]],[[144.93,3.4501],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136189369,[[144.89,3.4508],[144.84,4.2425],[144.83,3.40169877],[144.81,4.69947573],[144.8,82.84]],[[144.94,3.4499],[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.02,6.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136189571,[[144.84,4.2425],[144.83,3.40169877],[144.81,11.21834277],[144.8,82.84],[144.72,41.7495363]],[[144.97,1.4414],[145.0,2.8547],[145.01,17.06656071],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136189882,[[144.84,4.2425],[144.83,3.40169877],[144.82,4.69947573],[144.81,6.51677907],[144.8,82.84]],[[145.0,2.8547],[145.01,3.53282253],[145.07,6.8935],[145.11,13.784],[145.23,33.27061308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136190171,[[144.84,4.2425],[144.83,3.40169877],[144.82,4.69947573],[144.81,6.51677907],[144.8,82.84]],[[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935],[145.11,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136190467,[[144.84,4.2425],[144.83,8.1011745],[144.81,6.51677907],[144.8,82.84],[144.7,25.5278442]],[[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935],[145.11,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136190668,[[144.84,4.2425],[144.83,3.40169877],[144.82,11.2162548],[144.8,82.84],[144.7,25.5278442]],[[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935],[145.11,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136190868,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.81,6.51677907],[144.8,82.84]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136191074,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.82,11.21518358],[144.8,82.84]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136191371,[[144.92,3.4501],[144.84,4.2425],[144.83,14.61688235],[144.8,82.84],[144.74,57.84587352]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136191567,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.81,4.69840451],[144.8,82.84]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136191762,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.82,11.21636158],[144.8,82.84]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136191964,[[144.92,3.4501],[144.84,4.2425],[144.83,14.61806035],[144.8,82.84],[144.61,20.32626295]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136192167,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.8,82.84],[144.66,63.8196105]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136192360,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.81,11.21658122],[144.8,82.84]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136192673,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.82,11.21658122],[144.8,82.84]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,14.92466785],[145.07,6.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136192866,[[144.92,3.4501],[144.84,4.2425],[144.83,14.61827999],[144.8,82.84],[144.71,13.8213]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.03,13.54766785],[145.04,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136193170,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.81,6.9056],[144.8,82.84]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136193373,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.82,11.2167395],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136193569,[[144.92,3.4501],[144.84,4.2425],[144.83,8.10036816],[144.82,6.51807011],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136193973,[[144.92,3.4501],[144.84,4.2425],[144.83,8.10036816],[144.81,6.9056],[144.56,13.91465211]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136194173,[[144.92,3.4501],[144.84,4.2425],[144.83,14.61905764],[144.81,6.9056],[144.57,109.64406786]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136194376,[[144.92,3.4501],[144.84,4.2425],[144.83,8.10036816],[144.81,6.9056],[144.57,95.72941575]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136194576,[[144.92,3.4501],[144.84,4.2425],[144.83,8.10036816],[144.82,6.51909968],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136194773,[[144.92,3.4501],[144.84,4.2425],[144.83,3.40169877],[144.82,11.21776907],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136194973,[[144.92,3.4501],[144.84,4.2425],[144.83,8.10036816],[144.82,6.51909968],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136195376,[[144.92,3.4501],[144.84,8.94116939],[144.83,9.92079845],[144.81,6.9056],[144.62,20.3250277]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136195678,[[144.92,3.4501],[144.84,8.94116939],[144.83,3.40169877],[144.81,6.9056],[144.73,93.86517707]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136195879,[[144.92,3.4501],[144.84,8.94116939],[144.83,3.40169877],[144.82,6.51946731],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136196069,[[144.92,3.4501],[144.84,8.94116939],[144.83,9.92116608],[144.81,6.9056],[144.61,95.72941575]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136196271,[[144.92,3.4501],[144.84,8.94116939],[144.83,3.40169877],[144.81,6.9056],[144.74,61.03685404]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136196579,[[144.92,3.4501],[144.84,8.94116939],[144.83,3.40169877],[144.82,6.51915869],[144.81,6.9056]],[[144.95,3.4496],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136196871,[[144.92,3.4501],[144.84,8.94116939],[144.83,9.92085746],[144.81,6.9056],[144.61,95.72941575]],[[144.95,3.4496],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136197178,[[144.93,3.45],[144.84,8.94116939],[144.83,3.40169877],[144.82,6.51915869],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136197373,[[144.93,3.45],[144.84,4.2425],[144.83,3.40169877],[144.81,6.9056],[144.61,105.00585049]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136197566,[[144.93,3.45],[144.84,4.2425],[144.83,3.40169877],[144.82,89.35930935],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136197871,[[144.93,3.45],[144.84,8.9420603],[144.83,9.92100812],[144.82,82.84],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136198272,[[144.93,3.45],[144.84,8.9420603],[144.83,9.92100812],[144.82,87.53934805],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136198782,[[144.93,3.45],[144.84,13.64140835],[144.83,9.92100812],[144.82,82.84],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136198980,[[144.93,3.45],[144.84,13.64140835],[144.83,3.40169877],[144.82,82.84],[144.81,6.9056]],[[144.96,3.4494],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136199189,[[144.94,3.4498],[144.84,13.64140835],[144.83,3.40169877],[144.82,82.84],[144.81,6.9056]],[[144.97,3.4491],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136199397,[[144.94,3.4498],[144.85,4.69934805],[144.84,15.460024],[144.83,3.40169877],[144.82,82.84]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.23,24.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136199582,[[144.85,4.69934805],[144.84,15.460024],[144.83,3.40169877],[144.82,82.84],[144.75,38.00636788]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.23,24.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136200478,[[144.85,4.69934805],[144.84,15.460024],[144.83,3.40169877],[144.82,82.84],[144.75,6.62183158]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.23,40.18046001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136200672,[[144.84,13.64140835],[144.83,9.91966247],[144.82,82.84],[144.75,10.34185106],[144.74,54.12585404]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.23,40.18046001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136200875,[[144.85,4.69934805],[144.84,15.460024],[144.83,3.40169877],[144.82,82.84],[144.75,13.53283158]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.23,40.18046001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136201077,[[144.93,3.4499],[144.85,4.69934805],[144.84,15.460024],[144.83,3.40169877],[144.82,82.84]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136202276,[[144.93,3.4499],[144.85,4.69934805],[144.84,15.460024],[144.83,86.24169877],[144.58,13.91465211]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136202474,[[144.93,3.4499],[144.85,4.69934805],[144.84,15.460024],[144.83,86.24169877],[144.59,109.64406786]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136202674,[[144.93,3.4499],[144.85,4.69934805],[144.84,15.460024],[144.83,86.24169877],[144.68,71.02635751]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136203377,[[144.93,3.4499],[144.84,15.460024],[144.83,86.24169877],[144.68,7.20674701],[144.67,63.8196105]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136203775,[[144.93,3.4499],[144.84,15.460024],[144.83,86.24169877],[144.75,54.49030945],[144.74,19.55033722]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136204074,[[144.93,3.4499],[144.85,6.5179637],[144.84,8.9420603],[144.83,86.24169877],[144.76,19.55033722]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136204277,[[144.93,3.4499],[144.86,4.69852969],[144.85,6.5179637],[144.84,8.9420603],[144.83,86.24169877]],[[144.97,3.4493],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136204479,[[144.93,3.4499],[144.86,4.69852969],[144.85,6.5179637],[144.84,8.9420603],[144.83,86.24169877]],[[144.96,3.4495],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136204678,[[144.93,3.4499],[144.85,6.5179637],[144.84,8.9420603],[144.83,86.24169877]],[[144.96,3.4495],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136204679,[[144.93,3.4499],[144.85,4.69852969],[144.84,15.460024],[144.83,86.24169877],[144.75,44.91736788]],[[144.96,3.4495],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136206381,[[144.93,3.4499],[144.85,4.69852969],[144.84,8.9420603],[144.83,86.24169877],[144.75,44.91736788]],[[144.96,3.4495],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136206689,[[144.94,3.4498],[144.85,4.69852969],[144.84,15.46353451],[144.83,86.24169877],[144.79,250.72]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.1,75.11160884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136206985,[[144.85,13.42527421],[144.84,4.2425],[144.83,86.24169877],[144.79,250.72],[144.75,64.4677051]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.1,75.11160884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136207288,[[144.85,13.42527421],[144.84,4.2425],[144.83,86.24169877],[144.79,20.72],[144.77,6.911]],[[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.1,75.11160884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136207682,[[144.85,18.12635585],[144.84,4.2425],[144.83,86.24169877],[144.79,20.72],[144.77,6.911]],[[144.98,3.449],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136208286,[[144.94,3.4497],[144.86,4.70108164],[144.85,13.42527421],[144.84,4.2425],[144.83,86.24169877]],[[144.98,3.449],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136209675,[[144.94,3.4497],[144.85,13.42527421],[144.84,4.2425],[144.83,86.24169877],[144.58,13.91465211]],[[144.98,3.449],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136209881,[[144.94,3.4497],[144.85,13.42527421],[144.84,4.2425],[144.83,86.24169877],[144.59,109.64406786]],[[144.98,3.449],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136210088,[[144.93,3.45],[144.86,4.70127178],[144.85,13.42527421],[144.84,4.2425],[144.83,86.24169877]],[[144.97,3.4491],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136211586,[[144.93,3.45],[144.86,4.70127178],[144.85,13.42527421],[144.84,87.0625],[144.83,3.40169877]],[[144.97,3.4491],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136211781,[[144.94,3.4498],[144.86,4.70127178],[144.85,13.42527421],[144.84,87.0625],[144.83,3.40169877]],[[144.97,3.4491],[145.0,2.8547],[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136212488,[[144.95,3.4494],[144.86,4.70127178],[144.85,13.42527421],[144.84,87.0625],[144.83,3.40169877]],[[145.01,3.53282253],[145.04,1.377],[145.06,13.55091633],[145.41,1420.0],[145.42,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136212680,[[144.95,3.4494],[144.86,4.70127178],[144.85,6.9038],[144.84,87.0625],[144.83,3.40169877]],[[145.04,1.377],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0],[145.42,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136212878,[[144.95,3.4494],[144.85,13.42732716],[144.84,87.0625],[144.83,3.40169877],[144.62,105.00585049]],[[145.04,1.377],[145.05,2.8932],[145.09,13.55091633],[145.41,1420.0],[145.42,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136213074,[[144.95,3.4494],[144.85,13.42732716],[144.84,87.0625],[144.83,3.40169877],[144.62,95.72941575]],[[145.04,1.377],[145.05,2.8932],[145.09,13.55091633],[145.41,1420.0],[145.42,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136213284,[[144.95,3.4494],[144.86,11.22608222],[144.85,6.9038],[144.84,87.0625],[144.83,3.40169877]],[[145.04,4.80500704],[145.05,2.8932],[145.09,13.55091633],[145.41,1420.0],[145.42,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136213488,[[144.96,3.4493],[144.86,11.22608222],[144.85,6.9038],[144.84,87.0625],[144.83,3.40169877]],[[144.99,3.4488],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136213689,[[144.96,3.4493],[144.86,6.52352716],[144.85,6.9038],[144.84,87.0625],[144.83,3.40169877]],[[144.99,3.4488],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136216488,[[144.96,3.4493],[144.86,6.52352716],[144.85,89.7238],[144.84,4.2425],[144.83,3.40169877]],[[144.99,3.4488],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136216795,[[144.86,6.52352716],[144.85,89.7238],[144.84,4.2425],[144.83,3.40169877],[144.81,230.0]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136217486,[[144.94,3.4497],[144.86,6.52352716],[144.85,89.7238],[144.84,4.2425],[144.83,3.40169877]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136218195,[[144.94,3.4497],[144.87,4.7058331],[144.86,6.52352716],[144.85,89.7238],[144.84,4.2425]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136218490,[[144.94,3.4497],[144.85,89.7238],[144.84,4.2425],[144.62,95.72941575],[144.6,9.27643474]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136218683,[[144.94,3.4497],[144.86,11.23430049],[144.85,89.7238],[144.84,4.2425],[144.65,82.81252132]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136218882,[[144.94,3.4497],[144.86,4.70599776],[144.85,89.7238],[144.84,4.2425],[144.65,82.81252132]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136219104,[[144.94,3.4497],[144.85,89.7238],[144.84,4.2425],[144.65,82.81252132],[144.62,95.72941575]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136219287,[[144.94,3.4497],[144.86,6.52975514],[144.85,89.7238],[144.84,4.2425],[144.65,82.81252132]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.41,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136219599,[[144.94,3.4497],[144.87,11.2357529],[144.85,89.7238],[144.84,4.2425],[144.76,54.12585404]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136219797,[[144.94,3.4497],[144.85,89.7238],[144.84,4.2425],[144.77,17.29011831],[144.76,36.83573573]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136219985,[[144.94,3.4497],[144.86,11.23889163],[144.85,89.7238],[144.84,4.2425],[144.76,54.12585404]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136220186,[[144.94,3.4497],[144.87,11.23889163],[144.85,89.7238],[144.84,4.2425],[144.77,31.3845363]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136220388,[[144.94,3.4497],[144.88,4.70790869],[144.85,89.7238],[144.84,4.2425],[144.77,31.3845363]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136220682,[[144.94,3.4497],[144.86,6.53316376],[144.85,89.7238],[144.84,4.2425],[144.76,54.12585404]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136220880,[[144.94,3.4497],[144.87,11.24270391],[144.85,89.7238],[144.84,4.2425],[144.76,54.12585404]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,128.8798368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136221092,[[144.94,3.4497],[144.88,4.70954015],[144.85,89.7238],[144.84,4.2425],[144.77,31.3845363]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,128.8798368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136221293,[[144.94,3.4497],[144.86,6.53381838],[144.85,89.7238],[144.84,4.2425],[144.77,3.19098052]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,128.8798368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136221492,[[144.94,3.4497],[144.87,11.24460206],[144.85,89.7238],[144.84,4.2425],[144.77,50.93487352]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,128.8798368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136221694,[[144.94,3.4497],[144.88,4.71078368],[144.85,89.7238],[144.84,4.2425],[144.77,50.93487352]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.3,128.8798368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136221900,[[144.94,3.4497],[144.86,6.53505252],[144.85,89.7238],[144.84,4.2425],[144.78,31.36601799]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136222087,[[144.94,3.4497],[144.85,89.7238],[144.84,4.2425],[144.78,31.36601799],[144.59,13.91465211]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136222282,[[144.94,3.4497],[144.87,6.53505252],[144.85,89.7238],[144.84,4.2425],[144.78,31.36601799]],[[144.98,3.449],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136222489,[[144.94,3.4497],[144.85,89.7238],[144.84,4.2425],[144.78,31.36601799],[144.57,146.19209048]],[[144.97,3.4491],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136222787,[[144.94,3.4497],[144.87,4.71085397],[144.86,6.53617294],[144.85,89.7238],[144.84,4.2425]],[[144.97,3.4491],[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136222987,[[144.87,4.71085397],[144.85,89.7238],[144.84,4.2425],[144.78,10.3606],[144.77,50.93487352]],[[145.04,4.80500704],[145.05,2.8932],[145.06,13.55091633],[145.26,95.92491891],[145.29,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136223185,[[144.88,4.71085397],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906],[144.78,10.3606]],[[145.04,4.80500704],[145.05,2.8932],[145.26,95.92491891],[145.29,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136223186,[[144.88,4.71085397],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906],[144.78,10.3606]],[[145.04,4.80500704],[145.05,2.8932],[145.09,13.55091633],[145.26,95.92491891],[145.29,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136223395,[[144.91,3.4504],[144.85,11.25050203],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906]],[[145.04,4.80500704],[145.05,2.8932],[145.08,7.20682163],[145.09,13.55091633],[145.26,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136223595,[[144.91,3.4504],[144.86,11.25050203],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906]],[[145.04,4.80500704],[145.05,2.8932],[145.07,13.55091633],[145.08,7.20682163],[145.25,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136223801,[[144.91,3.4504],[144.87,4.71280507],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906]],[[144.94,3.4499],[145.03,6.8955],[145.04,4.80500704],[145.05,2.8932],[145.07,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136224000,[[144.91,3.4504],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906],[144.76,71.65487352]],[[144.94,3.4499],[144.96,3.52829537],[145.03,6.8955],[145.04,4.80500704],[145.05,2.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136224293,[[144.91,3.4504],[144.85,11.25097594],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906]],[[144.94,3.4499],[144.96,3.52829537],[145.03,20.44641633],[145.04,4.80500704],[145.05,2.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136224494,[[144.91,3.4504],[144.86,11.25097594],[144.84,4.2425],[144.83,86.22169877],[144.8,6.906]],[[144.94,3.4499],[144.96,3.52829537],[145.03,20.44641633],[145.04,4.80500704],[145.05,2.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136224690,[[144.85,6.53956532],[144.84,4.2425],[144.83,82.82],[144.8,6.906],[144.76,50.93487352]],[[144.96,3.52829537],[145.03,20.44641633],[145.04,4.80500704],[145.05,2.8932],[145.19,24.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136224901,[[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,84.2922355],[144.72,17.2751]],[[145.03,13.55091633],[145.04,4.80500704],[145.05,2.8932],[145.15,17.2252],[145.19,24.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136225095,[[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,132.22034688],[144.72,17.2751]],[[144.95,2.6979],[145.04,4.80500704],[145.07,13.55091633],[145.15,17.2252],[145.17,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136225289,[[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,98.45321534],[144.72,51.04223154]],[[144.94,1.3274],[144.95,6.0724339],[145.04,227.42800704],[145.07,13.55091633],[145.11,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136225493,[[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,81.10125498],[144.72,17.2751]],[[144.94,1.3274],[144.95,2.6979],[145.03,13.55091633],[145.04,227.42800704],[145.11,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136225699,[[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,81.10125498]],[[144.94,1.3274],[144.95,2.6979],[145.03,13.55091633],[145.04,227.42800704],[145.11,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136225700,[[144.86,3.4517],[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,98.45712516]],[[144.89,3.4512],[144.94,1.3274],[144.95,2.6979],[145.0,6.8969],[145.03,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136226000,[[144.86,3.4517],[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,98.45712516]],[[144.89,3.4512],[144.94,1.3274],[144.95,2.6979],[145.0,6.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136226001,[[144.86,3.4517],[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,95.24957032]],[[144.89,3.4512],[144.92,3.44393039],[144.94,1.3274],[144.95,2.6979],[144.99,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136226300,[[144.86,3.4517],[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,81.10125498]],[[144.89,3.4512],[144.92,3.44393039],[144.94,1.3274],[144.95,2.6979],[144.99,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136227388,[[144.84,4.2425],[144.83,82.82],[144.75,240.33935106],[144.73,81.10125498],[144.7,20.72]],[[144.88,3.4513],[144.92,3.44393039],[144.94,1.3274],[144.95,2.6979],[144.99,13.55091633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136227598,[[144.75,323.17935106],[144.73,81.10125498],[144.68,37.20394157],[144.67,149.0],[144.61,63.8196105]],[[144.92,3.44393039],[144.94,1.3274],[144.95,2.6979],[144.99,13.55091633],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136227790,[[144.75,323.17935106],[144.73,81.10125498],[144.68,37.20394157],[144.67,149.0]],[[144.94,1.3274],[144.95,2.6979],[144.99,13.55091633],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136227791,[[144.76,15.33374251],[144.75,93.17935106],[144.73,81.10125498],[144.7,17.35254763],[144.69,230.0]],[[144.94,1.3274],[144.95,2.6979],[144.99,13.55091633],[145.15,24.1362],[145.72,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136228003,[[144.82,3.4527],[144.77,11.25604251],[144.76,4.0777],[144.75,93.17935106],[144.73,81.10125498]],[[144.87,3.4516],[144.94,4.75648438],[144.95,2.6979],[144.98,13.55091633],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136228301,[[144.82,3.4527],[144.76,4.0777],[144.75,93.17935106],[144.73,81.10125498]],[[144.87,3.4516],[144.94,4.75648438],[144.95,2.6979],[144.98,13.55091633],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136228302,[[144.82,3.4527],[144.78,11.25604251],[144.76,4.0777],[144.75,93.17935106],[144.73,81.10125498]],[[144.87,3.4516],[144.94,4.75648438],[144.95,2.6979],[144.97,13.55091633],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136228600,[[144.82,3.4527],[144.76,4.0777],[144.75,93.17935106],[144.73,81.10125498]],[[144.87,3.4516],[144.94,4.75648438],[144.95,2.6979],[144.97,13.55091633],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136228601,[[144.82,3.4527],[144.76,4.0777],[144.75,86.27085106],[144.73,81.10125498],[144.7,6.9111]],[[144.86,3.4518],[144.94,4.75648438],[144.95,2.6979],[144.96,13.55091633],[145.04,237.77050704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136228807,[[144.82,3.4527],[144.77,11.25478718],[144.76,4.0777],[144.75,86.27085106],[144.73,81.10125498]],[[144.86,3.4518],[144.94,4.75648438],[144.95,16.24881633],[145.04,237.77050704],[145.21,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136229103,[[144.78,4.71470882],[144.76,4.0777],[144.75,82.84],[144.73,81.10125498],[144.69,244.14412647]],[[144.94,18.30740071],[144.95,2.6979],[145.04,237.77050704],[145.21,127.8998918],[145.59,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136229298,[[144.76,4.0777],[144.75,82.84],[144.74,3.39467645],[144.73,81.10125498],[144.69,14.14412647]],[[144.94,11.65618438],[144.95,2.6979],[145.02,13.55091633],[145.04,237.77050704],[145.09,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136229496,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.74,3.39467645],[144.73,81.10125498]],[[144.94,25.20710071],[144.95,2.6979],[145.04,237.77050704],[145.09,6.911],[145.24,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136229698,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.74,3.39467645],[144.73,81.10125498]],[[144.83,3.4525],[144.93,13.55091633],[144.94,11.65618438],[144.95,2.6979],[145.04,237.77050704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136229895,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.74,3.39467645],[144.73,81.10125498]],[[144.83,3.4525],[144.85,3.5300491],[144.9,101.54104408],[144.93,13.55091633],[144.94,11.65618438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136230197,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.73,81.10125498],[144.62,236.911]],[[144.83,3.4525],[144.85,3.5300491],[144.9,101.54104408],[144.94,11.65618438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136230397,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.73,81.10125498],[144.62,236.911]],[[144.83,3.4525],[144.85,3.5300491],[144.89,2.8268],[144.9,101.54104408],[144.94,11.65618438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136230607,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.62,236.911]],[[144.83,3.4525],[144.85,3.5300491],[144.89,2.8268],[144.9,101.54104408],[144.94,11.65618438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136230902,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.62,236.911]],[[144.83,3.4525],[144.85,3.5300491],[144.88,1.3853],[144.89,2.8268],[144.9,101.54104408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136232103,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.62,236.911]],[[144.84,3.4523],[144.85,3.5300491],[144.88,1.3853],[144.89,2.8268],[144.9,101.54104408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136232301,[[144.79,3.4534],[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.62,236.911]],[[144.84,3.4523],[144.88,1.3853],[144.89,2.8268],[144.9,101.54104408],[145.61,23.44758976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136232611,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.64,6.911],[144.63,82.19067396]],[[144.88,1.3853],[144.89,2.8268],[144.9,101.54104408],[145.13,6.911],[145.17,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136232803,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.64,6.911],[144.63,82.19067396]],[[144.88,1.3853],[144.89,2.8268],[144.9,101.54104408],[144.97,82.86],[145.13,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136232997,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.64,6.911],[144.63,82.19067396]],[[144.88,1.3853],[144.89,2.8268],[144.9,101.54104408],[144.94,3.42908438],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136233203,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.64,27.631],[144.63,61.47067396]],[[144.9,101.54104408],[144.94,3.42908438],[144.97,82.86],[145.04,227.42800704],[145.16,17.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136233400,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.64,27.631],[144.63,61.47067396]],[[144.9,101.54104408],[144.93,4.1096],[144.94,3.42908438],[144.97,82.86],[145.04,227.42800704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136233600,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.64,27.631],[144.63,61.47067396]],[[144.89,3.4512],[144.9,101.54104408],[144.93,4.1096],[144.94,3.42908438],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136234906,[[144.84,3.452],[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.64,27.631]],[[144.89,3.4512],[144.9,101.54104408],[144.93,4.1096],[144.94,3.42908438],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136235108,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.64,176.631]],[[144.89,3.4512],[144.9,101.54104408],[144.93,4.1096],[144.94,3.42908438],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136235407,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.66,6.911]],[[144.89,3.4512],[144.9,101.54104408],[144.93,4.1096],[144.94,3.42908438],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136235616,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.66,6.911]],[[144.93,4.1096],[144.94,3.42908438],[144.97,82.86],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136235809,[[144.76,8.77758207],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.68,6.911]],[[144.93,4.1096],[144.94,3.42908438],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136235810,[[144.76,8.77758207],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.68,6.911]],[[144.93,4.1096],[144.94,3.42908438],[144.96,13.52757013],[144.97,82.86],[145.17,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136236309,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.68,6.911]],[[144.93,4.1096],[144.94,3.42908438],[144.96,13.52757013],[144.97,82.86],[145.17,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136236514,[[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.68,6.911]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[144.96,13.52757013],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136236812,[[144.76,10.59633317],[144.75,82.84],[144.73,84.50249285],[144.71,230.0],[144.67,6.911]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[144.97,82.86],[145.25,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136237013,[[144.85,3.4518],[144.76,10.59633317],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[144.97,82.86],[145.25,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136237410,[[144.85,3.4518],[144.76,8.77689652],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[145.02,90.07147619],[145.25,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136237624,[[144.85,3.4518],[144.76,8.77689652],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136238006,[[144.85,3.4518],[144.76,10.59568959],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136238407,[[144.85,3.4518],[144.76,4.0777],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136238707,[[144.85,3.4518],[144.76,8.77643291],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.9,3.4508],[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136238917,[[144.85,3.4518],[144.76,8.77643291],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.89,3.451],[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136240515,[[144.86,3.4516],[144.76,8.77643291],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136240707,[[144.86,3.4516],[144.76,8.77643291],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619],[145.52,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136240904,[[144.86,3.4516],[144.76,15.29279824],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619],[145.52,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136240905,[[144.86,3.4516],[144.76,15.29279824],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619],[145.23,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136241301,[[144.86,3.4516],[144.76,15.29279824],[144.75,82.84],[144.73,84.50249285],[144.71,230.0]],[[144.91,3.4506],[144.93,4.1096],[144.94,3.42908438],[144.99,13.5254652],[145.02,90.07147619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136241621,[[144.81,3.4464772],[144.76,15.29279824],[144.75,89.7487],[144.73,105.22249285],[144.71,236.911]],[[144.93,2.7243],[144.99,13.5254652],[145.02,82.86],[145.16,589.2237],[145.19,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136241915,[[144.82,2.8184],[144.76,12.52949824],[144.75,89.7487],[144.73,105.22249285],[144.71,236.911]],[[144.94,3.46650683],[144.98,2.8114],[145.02,82.86],[145.06,14.10366017],[145.16,589.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136242214,[[144.87,3.4513],[144.83,1.4533],[144.82,2.8184],[144.81,3.52935842],[144.79,82.86]],[[144.98,4.2546],[145.01,13.52346511],[145.02,82.86],[145.06,14.10366017],[145.16,589.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136242416,[[144.87,3.4513],[144.83,1.4533],[144.82,2.8184],[144.81,3.52935842],[144.79,82.86]],[[144.92,3.4503],[144.98,4.2546],[145.01,13.52346511],[145.02,82.86],[145.06,14.10366017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136242720,[[144.87,3.4513],[144.83,1.4533],[144.82,2.8184],[144.81,3.52935842],[144.79,82.86]],[[144.92,3.4503],[144.94,3.53661053],[144.98,4.2546],[145.01,13.52346511],[145.02,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136243111,[[144.83,1.4533],[144.82,2.8184],[144.81,3.52935842],[144.79,82.86]],[[144.92,3.4503],[144.94,3.53661053],[144.98,4.2546],[145.01,13.52346511],[145.02,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136243112,[[144.83,1.4533],[144.82,2.8184],[144.81,3.52935842],[144.79,82.86],[144.55,79.77451312]],[[144.91,3.4506],[144.94,3.53661053],[144.98,4.2546],[145.01,13.52346511],[145.02,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136243422,[[144.86,3.4517],[144.83,1.4533],[144.82,2.8184],[144.81,3.52935842],[144.79,82.86]],[[144.98,4.2546],[145.01,20.41986511],[145.02,82.86],[145.06,7.20926017],[145.93,276.25098395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136243718,[[144.86,3.4517],[144.83,1.4533],[144.82,2.8184],[144.79,82.86]],[[144.98,4.2546],[145.01,20.41986511],[145.02,82.86],[145.06,7.20926017],[145.93,276.25098395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136243719,[[144.86,3.4517],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.57,3.04055827]],[[144.9,3.4508],[144.98,4.2546],[145.01,20.41986511],[145.02,82.86],[145.06,7.20926017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136243915,[[144.86,3.4517],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.56,82.81507139]],[[144.9,3.4508],[144.92,3.50967413],[144.98,4.2546],[145.01,20.41986511],[145.02,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136244116,[[144.86,3.4517],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.64,161.76392209]],[[144.9,3.4508],[144.92,3.50967413],[144.98,4.2546],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136244512,[[144.86,3.4517],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.65,3.19098052]],[[144.9,3.4508],[144.92,3.50967413],[144.98,4.2546],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136244912,[[144.86,3.4517],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.64,152.19098052]],[[144.9,3.4508],[144.92,3.50967413],[144.98,4.2546],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136245317,[[144.85,3.4519],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.64,152.19098052]],[[144.89,3.451],[144.92,3.50967413],[144.98,4.2546],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136245515,[[144.85,3.4519],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.64,152.19098052]],[[144.89,3.451],[144.98,4.2546],[145.0,13.52346511],[145.01,6.8964],[145.92,123.13784689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136245712,[[144.85,3.4519],[144.83,1.4533],[144.82,2.8184],[144.79,82.86],[144.64,152.19098052]],[[144.89,3.451],[144.98,4.2546],[145.0,13.52346511],[145.01,6.8964],[145.26,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136245915,[[144.82,2.8184],[144.79,82.86],[144.71,230.0],[144.69,20.72],[144.65,6.911]],[[144.91,3.5116006],[144.98,4.2546],[145.0,13.52346511],[145.01,6.8964],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136246112,[[144.82,2.8184],[144.79,82.86],[144.76,1.4137],[144.71,230.0],[144.69,20.72]],[[144.9,2.7722],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964],[145.15,24.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136246322,[[144.82,2.8184],[144.79,82.86],[144.76,1.4137],[144.71,230.0],[144.69,20.72]],[[144.9,6.13948352],[144.98,1.4308],[145.01,20.41986511],[145.15,24.1362],[145.37,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136246624,[[144.83,3.4523],[144.82,2.8184],[144.79,82.86],[144.76,1.4137],[144.71,230.0]],[[144.88,3.4514],[144.9,2.7722],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136247020,[[144.83,3.4523],[144.82,2.8184],[144.76,1.4137],[144.74,82.86],[144.71,230.0]],[[144.9,6.24616768],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964],[145.92,54.72795925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136247209,[[144.83,3.4523],[144.82,2.8184],[144.76,1.4137],[144.75,13.42341506],[144.74,82.86]],[[144.88,3.4513],[144.9,2.7722],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136247410,[[144.84,3.4522],[144.82,2.8184],[144.76,1.4137],[144.75,13.42341506],[144.74,82.86]],[[144.88,3.4513],[144.9,6.30382546],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136248713,[[144.84,3.4522],[144.82,2.8184],[144.76,1.4137],[144.75,18.11978453],[144.74,82.86]],[[144.88,3.4513],[144.9,6.30382546],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136248914,[[144.84,3.4522],[144.82,2.8184],[144.76,6.11006947],[144.75,13.42341506],[144.74,82.86]],[[144.88,3.4513],[144.9,6.30382546],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136250818,[[144.83,3.4523],[144.82,2.8184],[144.76,6.11006947],[144.75,13.42341506],[144.74,82.86]],[[144.87,3.4516],[144.9,6.30382546],[144.98,1.4308],[145.0,13.52346511],[145.01,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136251015,[[144.83,3.4523],[144.82,2.8184],[144.76,1.4137],[144.75,13.42341506],[144.74,82.86]],[[144.87,3.4516],[144.9,6.30382546],[144.95,101.50395555],[144.98,1.4308],[145.0,13.52346511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136251216,[[144.83,3.4523],[144.82,2.8184],[144.76,1.4137],[144.75,18.11955991],[144.74,82.86]],[[144.87,3.4516],[144.9,6.30382546],[144.95,101.50395555],[144.98,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136251416,[[144.76,1.4137],[144.75,6.51471506],[144.74,82.86],[144.7,20.733],[144.64,149.0]],[[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.98,1.4308],[145.06,20.99736017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136251615,[[144.77,2.8686],[144.76,1.4137],[144.74,82.86],[144.7,20.733],[144.64,149.0]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.99,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136251918,[[144.77,2.8686],[144.76,1.4137],[144.74,82.86],[144.7,20.733],[144.64,149.0]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.99,90.07229821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136252518,[[144.77,2.8686],[144.76,1.4137],[144.74,82.86],[144.7,20.733],[144.66,20.72]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.99,90.07229821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136252717,[[144.82,3.4526],[144.77,2.8686],[144.76,1.4137],[144.74,82.86],[144.7,20.733]],[[144.86,3.4519],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136253226,[[144.77,2.8686],[144.76,1.4137],[144.74,82.86],[144.7,20.733],[144.53,160.89530216]],[[144.87,3.4517],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136253427,[[144.77,2.8686],[144.76,1.4137],[144.74,89.769],[144.7,10.3665],[144.66,27.631]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.99,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136253622,[[144.77,2.8686],[144.76,1.4137],[144.75,4.69476685],[144.74,89.769],[144.7,10.3665]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.99,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136253924,[[144.77,2.8686],[144.76,1.4137],[144.74,89.769],[144.7,10.3665],[144.48,105.00585049]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.99,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136254224,[[144.77,2.8686],[144.76,1.4137],[144.75,4.69476013],[144.74,89.769],[144.7,10.3665]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[144.99,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136254419,[[144.84,3.4521],[144.77,2.8686],[144.76,1.4137],[144.75,4.69476013],[144.74,89.769]],[[144.88,3.4513],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136254725,[[144.84,3.4521],[144.77,2.8686],[144.76,1.4137],[144.75,9.38952026],[144.74,89.769]],[[144.88,3.4513],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136255116,[[144.84,3.4521],[144.77,2.8686],[144.76,1.4137],[144.75,14.08428039],[144.74,89.769]],[[144.88,3.4513],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136255511,[[144.84,3.4521],[144.77,2.8686],[144.76,1.4137],[144.75,9.38952026],[144.74,89.769]],[[144.88,3.4513],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136255724,[[144.84,3.4521],[144.77,2.8686],[144.76,1.4137],[144.75,14.0839837],[144.74,89.769]],[[144.88,3.4513],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136256117,[[144.83,3.4524],[144.77,2.8686],[144.76,1.4137],[144.75,14.0839837],[144.74,89.769]],[[144.87,3.4515],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136256322,[[144.77,2.8686],[144.76,1.4137],[144.75,9.38952026],[144.74,6.909],[144.73,167.36249285]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985],[145.13,24.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136257029,[[144.82,3.4525],[144.77,2.8686],[144.76,1.4137],[144.75,9.38952026],[144.74,6.909]],[[144.86,3.4518],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136258128,[[144.81,3.4528],[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.66,20.72]],[[144.85,3.452],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136261127,[[144.81,3.4528],[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285]],[[144.85,3.452],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136261629,[[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285],[144.54,9.27643474]],[[144.85,3.452],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136261837,[[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285],[144.54,9.27643474]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136261838,[[144.82,3.4526],[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285]],[[144.86,3.4518],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136264835,[[144.82,3.4526],[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285]],[[144.85,3.452],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136265037,[[144.81,3.4528],[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285]],[[144.85,3.452],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136265538,[[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285],[144.66,20.72]],[[144.84,3.4523],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136265737,[[144.79,3.4534],[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285]],[[144.84,3.4523],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,6.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136265933,[[144.79,3.4534],[144.77,2.8686],[144.76,1.4137],[144.74,6.909],[144.73,84.50249285]],[[144.84,3.4523],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,89.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136266135,[[144.77,2.8686],[144.76,1.4137],[144.73,84.50249285],[144.69,6.9114],[144.64,186.20394157]],[[144.83,3.4526],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,89.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136266339,[[144.77,2.8686],[144.76,1.4137],[144.73,84.50249285],[144.69,6.9114],[144.64,179.82198052]],[[144.83,3.4526],[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,89.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136266531,[[144.77,2.8686],[144.76,1.4137],[144.73,84.50249285],[144.69,6.9114],[144.64,179.82198052]],[[144.89,1.4093],[144.9,6.30382546],[144.95,101.50395555],[144.97,89.7785],[145.14,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136266934,[[144.73,81.10125498],[144.71,82.88],[144.69,6.9114],[144.65,230.0],[144.64,159.10198052]],[[144.89,1.4093],[144.9,6.30382546],[144.93,6.9003],[144.95,101.50395555],[144.97,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136267127,[[144.72,4.1935],[144.71,82.88],[144.65,230.0],[144.64,155.9139],[144.62,3.19098052]],[[144.78,3.4539],[144.89,1.4093],[144.9,6.30382546],[144.95,325.50395555],[144.97,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136267328,[[144.72,4.1935],[144.71,82.88],[144.69,3.48024316],[144.64,6.9139],[144.6,233.19098052]],[[144.78,3.4539],[144.8,3.42221608],[144.89,1.4093],[144.9,6.30382546],[144.94,13.49630221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136267530,[[144.72,4.1935],[144.71,82.88],[144.69,3.48024316],[144.64,6.9139],[144.6,230.0]],[[144.78,3.4539],[144.8,3.42221608],[144.89,1.4093],[144.9,6.30382546],[144.94,13.49630221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136267730,[[144.72,4.1935],[144.71,82.88],[144.69,3.48024316],[144.64,6.9139],[144.6,230.0]],[[144.78,3.4539],[144.8,3.42221608],[144.89,1.4093],[144.9,6.30382546],[145.1,171.03652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136267936,[[144.74,3.4544],[144.72,4.1935],[144.71,82.88],[144.69,3.48024316],[144.64,6.9139]],[[144.78,3.4539],[144.8,3.42221608],[144.88,6.9026],[144.89,1.4093],[144.9,6.30382546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136268244,[[144.72,4.1935],[144.71,82.88],[144.64,6.9139],[144.59,3.5345385],[144.58,27.39408052]],[[144.8,3.42221608],[144.88,6.9026],[144.89,1.4093],[144.9,6.30382546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136268438,[[144.72,1.3812],[144.71,82.88],[144.68,3.53516164],[144.64,6.9139],[144.59,3.5345385]],[[144.88,6.9026],[144.89,1.4093],[144.9,6.30382546],[144.94,13.49043577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136268634,[[144.72,1.3812],[144.71,82.88],[144.68,3.53516164],[144.65,2.84],[144.64,6.9139]],[[144.88,6.9026],[144.89,1.4093],[144.9,6.30382546],[144.93,13.49043577],[145.13,699.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136268842,[[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.56,34.02580537],[144.47,79.77451312]],[[144.87,6.9031],[144.89,14.89973577],[144.9,6.30382546],[145.03,6.911],[145.05,13.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136269143,[[144.66,1.3812],[144.65,2.84],[144.64,4.69144351],[144.63,82.88],[144.58,6.9164]],[[144.87,6.9031],[144.89,14.89973577],[144.9,6.30382546],[145.03,6.911],[145.05,13.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136269345,[[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.56,10.3765]],[[144.86,6.9035],[144.89,14.89973577],[144.9,6.30382546],[145.03,6.911],[145.05,13.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136269346,[[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.56,10.3765]],[[144.86,6.9035],[144.89,14.89973577],[144.9,6.30382546],[145.02,20.72],[145.03,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136269845,[[144.69,3.4556],[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164]],[[144.85,82.9],[144.86,6.9035],[144.89,14.89973577],[144.9,6.30382546],[145.02,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136270041,[[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.53,84.31176956]],[[144.85,82.9],[144.86,6.9035],[144.89,1.4093],[144.9,6.30382546],[145.01,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136270239,[[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.56,230.0]],[[144.85,82.9],[144.86,6.9035],[144.89,1.4093],[144.9,6.30382546],[145.01,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136271649,[[144.68,3.4558],[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164]],[[144.72,3.4551],[144.85,82.9],[144.86,6.9035],[144.89,1.4093],[144.9,6.30382546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136271833,[[144.68,3.4558],[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164]],[[144.72,3.4551],[144.84,224.0],[144.85,82.9],[144.86,6.9035],[144.89,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136272036,[[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.42,82.8174327]],[[144.84,224.0],[144.85,82.9],[144.86,6.9035],[144.89,1.4093],[145.12,163.25134596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136272347,[[144.66,1.3812],[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.53,81.12078904]],[[144.83,4.2859],[144.85,82.9],[144.86,6.9035],[144.89,224.0],[144.9,3.53162546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136272839,[[144.65,2.84],[144.63,82.88],[144.58,6.9164],[144.53,81.12078904],[144.5,3.19098052]],[[144.72,3.4553],[144.83,4.2859],[144.85,82.9],[144.86,6.9035],[144.89,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136273038,[[144.63,82.88],[144.6,1.3706],[144.58,6.9164],[144.53,81.12078904],[144.5,3.19098052]],[[144.72,6.99546869],[144.83,4.2859],[144.85,82.9],[144.86,6.9035],[144.87,3.39947455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136273234,[[144.6,4.0545],[144.58,6.9164],[144.56,312.92],[144.53,81.12078904],[144.5,3.19098052]],[[144.72,3.54016869],[144.83,4.2859],[144.85,82.9],[144.86,6.9035],[144.87,3.39947455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136273440,[[144.6,4.0545],[144.58,6.9164],[144.57,11.15340509],[144.56,312.92],[144.53,81.12078904]],[[144.83,4.2859],[144.85,82.9],[144.86,6.9035],[144.87,3.39947455],[144.98,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136273640,[[144.6,4.0545],[144.58,6.9164],[144.57,6.47215143],[144.56,312.92],[144.53,81.12078904]],[[144.71,2.8145],[144.83,1.4408],[144.85,82.9],[144.86,6.9035],[144.87,3.39947455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136273841,[[144.6,4.0545],[144.58,6.9164],[144.57,6.47215143],[144.56,82.92],[144.53,81.12078904]],[[144.71,2.8145],[144.82,224.0],[144.83,1.4408],[144.85,82.9],[144.86,6.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136274043,[[144.6,4.0545],[144.56,82.92],[144.53,81.12078904],[144.52,6.9194],[144.31,60.15020885]],[[144.71,6.25846045],[144.82,224.0],[144.83,1.4408],[144.85,82.9],[144.86,10.43181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136274348,[[144.6,4.0545],[144.57,3.42287215],[144.56,82.92],[144.53,81.12078904],[144.52,6.9194]],[[144.7,1.3755],[144.71,2.8145],[144.81,6.9061],[144.82,224.0],[144.83,7.22067853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136274647,[[144.6,4.0545],[144.56,82.92],[144.53,81.12078904],[144.52,6.9194],[144.46,179.07022209]],[[144.7,1.3755],[144.71,6.31204546],[144.81,6.9061],[144.82,224.0],[144.83,7.22067853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136274847,[[144.6,4.0545],[144.56,82.92],[144.53,81.12078904],[144.52,6.9194],[144.46,169.49728052]],[[144.7,1.3755],[144.71,6.31204546],[144.81,6.9061],[144.82,224.0],[144.83,7.22067853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136275148,[[144.56,82.92],[144.53,81.12078904],[144.52,6.9194],[144.48,10.3824],[144.46,176.40828052]],[[144.7,1.3755],[144.71,6.31204546],[144.81,6.9061],[144.82,224.0],[144.83,7.22067853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136275347,[[144.57,4.1583],[144.56,82.92],[144.53,81.12078904],[144.52,6.9194],[144.48,10.3824]],[[144.7,1.3755],[144.71,6.31204546],[144.81,6.9061],[144.82,224.0],[144.83,7.22067853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136275648,[[144.61,3.4575],[144.57,4.1583],[144.56,82.92],[144.54,3.42356357],[144.53,81.12078904]],[[144.66,3.4565],[144.7,1.3755],[144.71,6.31204546],[144.81,6.9061],[144.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136275849,[[144.61,3.4575],[144.57,4.1583],[144.56,82.92],[144.54,3.42356357],[144.53,81.12078904]],[[144.66,3.4565],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.81,6.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136276245,[[144.57,4.1583],[144.56,82.92],[144.53,81.12078904],[144.42,3.51828804],[144.41,10.41323253]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.81,6.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136276447,[[144.57,4.1583],[144.56,82.92],[144.55,3.54145059],[144.53,81.12078904],[144.46,176.631]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.81,6.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136277553,[[144.62,3.4573],[144.57,4.1583],[144.56,82.92],[144.55,3.54145059],[144.53,81.12078904]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.81,6.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136277844,[[144.62,3.4573],[144.57,4.1583],[144.56,82.92],[144.55,3.54145059],[144.53,81.12078904]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136279247,[[144.63,3.4572],[144.57,4.1583],[144.56,82.92],[144.55,3.54145059],[144.53,81.12078904]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136279448,[[144.63,3.4572],[144.57,4.1583],[144.56,82.92],[144.55,3.54145059],[144.53,81.12078904]],[[144.68,3.4561],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136281555,[[144.63,3.4572],[144.57,4.1583],[144.56,82.92],[144.55,3.54145059],[144.53,81.12078904]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136282255,[[144.63,3.4572],[144.57,4.1583],[144.56,82.92],[144.55,3.54145059],[144.24,34.6655]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136282750,[[144.64,3.457],[144.57,4.1583],[144.55,3.54145059],[144.51,312.96],[144.24,34.6655]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136282951,[[144.64,3.457],[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96]],[[144.67,3.4563],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136283849,[[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96],[144.4,3.04443947]],[[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94],[145.78,207.8373243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136284251,[[144.64,3.4569],[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96]],[[144.68,3.456],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136284949,[[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96],[144.14,238.57546967]],[[144.68,3.456],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136285151,[[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96],[144.15,26.6453355]],[[144.68,3.456],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136285455,[[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96],[144.32,63.8196105]],[[144.68,3.456],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136285848,[[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96],[144.42,10.74009041]],[[144.68,3.456],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136286855,[[144.64,3.4568],[144.57,4.1583],[144.55,3.54145059],[144.53,60.21020686],[144.51,312.96]],[[144.68,3.456],[144.7,1.3755],[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136287355,[[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686],[144.51,230.0],[144.48,17.2934]],[[144.71,6.31204546],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136287558,[[144.57,4.1583],[144.56,6.9174],[144.55,3.54145059],[144.53,143.19020686],[144.51,250.72]],[[144.71,2.8145],[144.75,1.4149],[144.76,101.64232818],[144.78,82.94],[144.81,6.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136287851,[[144.65,3.4565],[144.57,4.1583],[144.56,6.9174],[144.55,3.54145059],[144.53,143.19020686]],[[144.7,3.4557],[144.71,2.8145],[144.75,1.4149],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136288154,[[144.65,3.4565],[144.57,4.1583],[144.56,6.9174],[144.55,3.54145059],[144.53,143.19020686]],[[144.7,6.89486244],[144.71,2.8145],[144.75,1.4149],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136289247,[[144.66,3.4565],[144.57,4.1583],[144.56,6.9174],[144.55,3.54145059],[144.53,143.19020686]],[[144.7,6.89486244],[144.71,2.8145],[144.75,1.4149],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136290554,[[144.58,6.9169],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686],[144.42,13.93107093]],[[144.71,2.8145],[144.75,1.4149],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136290759,[[144.58,6.9169],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686],[144.42,13.93107093]],[[144.71,2.8145],[144.72,3.40860363],[144.75,1.4149],[144.76,101.64232818],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136291054,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,163.91020686],[144.52,6.911]],[[144.75,4.83387779],[144.76,101.64232818],[144.78,82.94],[145.11,95.92491891],[145.2,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136291260,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,163.91020686],[144.52,6.911]],[[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.78,82.94],[145.12,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136291458,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,163.91020686],[144.52,6.911]],[[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.78,82.94],[144.86,10.74836794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136291654,[[144.69,3.4556],[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,163.91020686]],[[144.73,3.4549],[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.78,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136291858,[[144.69,3.4556],[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,163.91020686]],[[144.73,3.4549],[144.74,3.51649491],[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136292061,[[144.69,3.4556],[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,163.91020686]],[[144.73,3.4549],[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136292357,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686],[144.51,250.72]],[[144.75,4.93969424],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282],[145.85,54.0537453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136292557,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686],[144.51,250.72]],[[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282],[145.85,54.0537453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136292863,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686],[144.51,250.72]],[[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282],[145.11,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136293065,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686],[144.51,250.72]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282],[145.11,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136293360,[[144.67,3.4561],[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686]],[[144.72,3.4552],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136294654,[[144.67,3.4561],[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686]],[[144.71,3.4554],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136296260,[[144.68,3.4559],[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,143.19020686]],[[144.72,3.4552],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136296659,[[144.59,6.9163],[144.57,4.1583],[144.55,3.54145059],[144.53,163.91020686],[144.52,6.911]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136296958,[[144.59,6.9163],[144.57,87.1383],[144.55,3.54145059],[144.53,80.93020686],[144.52,6.911]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282],[145.11,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136297160,[[144.59,6.9163],[144.57,87.1383],[144.55,3.54145059],[144.53,80.93020686],[144.52,6.911]],[[144.73,3.455],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136298163,[[144.68,3.4559],[144.59,6.9163],[144.57,87.1383],[144.55,3.54145059],[144.53,80.93020686]],[[144.72,3.4551],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136299462,[[144.68,3.4559],[144.63,3.4031667],[144.59,6.9163],[144.57,87.1383],[144.55,3.54145059]],[[144.72,3.4551],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136299859,[[144.68,3.4559],[144.64,4.1882],[144.63,3.4031667],[144.59,6.9163],[144.57,82.98]],[[144.72,3.4551],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136300562,[[144.64,4.1882],[144.63,3.4031667],[144.59,6.9163],[144.57,82.98],[144.5,3.19098052]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282],[145.84,67.72701794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136300756,[[144.64,4.1882],[144.63,3.4031667],[144.59,6.9163],[144.57,82.98],[144.54,31.0979]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282],[145.49,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136301063,[[144.64,4.1882],[144.63,3.4031667],[144.59,6.9163],[144.57,82.98],[144.54,31.0979]],[[144.73,3.4548],[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136301268,[[144.57,82.98],[144.54,10.3779],[144.53,60.21020686],[144.48,30.82198052],[144.47,9.57294157]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.85,86.40567282],[144.86,21.10426794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136301568,[[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686],[144.48,27.631]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[144.85,3.42567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136301755,[[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686],[144.48,27.631]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[144.81,7.22102813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136302357,[[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686],[144.48,27.631]],[[144.67,3.4564],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136303165,[[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686],[144.48,27.631]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[145.16,228.7684648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136303354,[[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686],[144.48,30.82198052]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[145.16,228.7684648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136303556,[[144.66,3.4565],[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[144.94,17.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136303761,[[144.66,3.4565],[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[144.84,7.22022909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136304162,[[144.67,3.4563],[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,60.21020686]],[[144.7,3.4556],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136305273,[[144.67,3.4563],[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,67.12120686]],[[144.7,3.4556],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136305661,[[144.66,3.4564],[144.58,4.2757],[144.57,82.98],[144.54,10.3779],[144.53,67.12120686]],[[144.69,3.4558],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136306161,[[144.58,4.2757],[144.54,10.3779],[144.53,67.12120686],[144.44,55.6001663],[144.38,18.35294865]],[[144.69,3.4558],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136306471,[[144.58,4.2757],[144.55,86.52145059],[144.54,10.3779],[144.53,67.12120686],[144.49,33.48392209]],[[144.69,3.4558],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136306655,[[144.58,4.2757],[144.55,86.52145059],[144.54,10.3779],[144.53,67.12120686],[144.49,23.91098052]],[[144.69,3.4558],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136306859,[[144.63,3.457],[144.58,4.2757],[144.55,86.52145059],[144.54,10.3779],[144.53,67.12120686]],[[144.68,3.456],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136307262,[[144.58,4.2757],[144.55,86.52145059],[144.54,10.3779],[144.53,67.12120686],[144.47,10.3829]],[[144.68,3.456],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136308663,[[144.58,4.2757],[144.55,86.52145059],[144.54,10.3779],[144.53,67.12120686],[144.47,35.9107442]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[144.95,115.30285555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136308867,[[144.58,4.2757],[144.55,86.52145059],[144.54,10.3779],[144.53,67.12120686],[144.52,230.0]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98],[144.95,115.30285555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136309464,[[144.58,4.2757],[144.55,86.52145059],[144.54,10.3779],[144.53,67.12120686],[144.52,230.0]],[[144.7,3.4558],[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136309667,[[144.58,11.1925],[144.55,86.52145059],[144.53,87.84120686],[144.52,230.0],[144.49,9.57294157]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,9.6643],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136309668,[[144.58,11.1925],[144.55,86.52145059],[144.53,87.84120686],[144.52,230.0],[144.49,9.57294157]],[[144.75,4.93758012],[144.76,101.64232818],[144.77,2.7563],[144.8,82.98],[144.82,230.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136309861,[[144.58,4.2757],[144.55,86.52145059],[144.53,98.21990686],[144.52,233.19098052],[144.51,9.57294157]],[[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.8,82.98],[144.82,230.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136310067,[[144.69,3.4556],[144.58,4.2757],[144.55,86.52145059],[144.53,101.41088738],[144.52,239.57294157]],[[144.73,3.455],[144.75,1.4149],[144.76,101.64232818],[144.77,2.7563],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136310263,[[144.63,3.37147327],[144.59,6.9163],[144.58,4.2757],[144.55,86.52145059],[144.53,101.41088738]],[[144.73,3.455],[144.75,1.4149],[144.76,105.10785691],[144.77,2.7563],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136310464,[[144.64,4.2317],[144.59,6.9163],[144.55,86.52145059],[144.53,98.21990686],[144.52,242.76392209]],[[144.73,3.455],[144.75,1.4149],[144.76,105.10785691],[144.77,2.7563],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136310675,[[144.69,3.4557],[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,86.52145059]],[[144.73,3.455],[144.75,1.4149],[144.76,105.10785691],[144.77,2.7563],[144.8,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136311072,[[144.69,3.4557],[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,86.52145059]],[[144.73,3.455],[144.75,1.4149],[144.76,105.10785691],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136311871,[[144.69,3.4557],[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,86.52145059]],[[144.72,3.4551],[144.75,1.4149],[144.76,105.10785691],[144.77,2.7563],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136313780,[[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,107.24145059],[144.53,77.49990686]],[[144.77,2.7563],[144.85,86.40567282],[145.02,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136313967,[[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,114.15245059],[144.53,73.77988738]],[[144.77,2.7563],[144.81,1.454],[144.85,86.40567282],[146.42,64.47080538],[146.61,30.15540152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136314168,[[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,114.15245059],[144.53,73.77988738]],[[144.77,2.7563],[144.81,1.454],[144.85,86.40567282],[144.9,7.2177956],[146.42,64.47080538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136314365,[[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,114.15245059],[144.53,73.77988738]],[[144.76,3.4543],[144.77,2.7563],[144.81,1.454],[144.85,86.40567282],[144.9,7.2177956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136314569,[[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,114.15245059],[144.53,73.77988738]],[[144.77,2.7563],[144.81,1.454],[144.85,86.40567282],[144.9,7.2177956],[145.04,130.40111891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136314970,[[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,114.15245059],[144.53,73.77988738]],[[144.77,6.19483519],[144.81,1.454],[144.85,86.40567282],[144.9,7.2177956],[145.02,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136315270,[[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,93.43245059],[144.54,20.72]],[[144.77,6.19483519],[144.81,1.454],[144.85,86.40567282],[144.9,7.2177956],[145.02,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136315469,[[144.69,3.4558],[144.64,4.2317],[144.63,3.38184703],[144.59,6.9163],[144.55,93.43245059]],[[144.77,6.19483519],[144.81,1.454],[144.85,86.40567282],[144.9,7.2177956],[145.02,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136315676,[[144.64,4.2317],[144.59,89.8763],[144.55,10.45245059],[144.21,159.5490262],[142.57,52.16769069]],[[144.77,6.19483519],[144.81,1.454],[144.82,6.9057],[144.85,86.40567282],[144.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136315881,[[144.64,4.2317],[144.59,89.8763],[144.55,10.45245059],[144.21,159.5490262],[143.49,67.95574257]],[[144.77,6.19483519],[144.81,1.454],[144.82,6.9057],[144.85,86.40567282],[144.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136316068,[[144.64,4.2317],[144.59,89.8763],[144.55,10.45245059],[144.34,575.0],[144.33,127.639221]],[[144.77,6.19483519],[144.81,1.454],[144.82,6.9057],[144.85,86.40567282],[144.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136316377,[[144.64,4.2317],[144.59,89.8763],[144.55,10.45245059],[144.52,253.91098052],[144.34,575.0]],[[144.77,6.19483519],[144.81,1.454],[144.82,6.9057],[144.85,86.40567282],[144.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136316767,[[144.68,3.4559],[144.64,4.2317],[144.59,89.8763],[144.55,10.45245059],[144.52,250.72]],[[144.72,3.4552],[144.77,6.19483519],[144.81,1.454],[144.82,6.9057],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136317574,[[144.67,3.4562],[144.64,4.2317],[144.59,89.8763],[144.55,10.45245059],[144.52,250.72]],[[144.71,3.4554],[144.77,6.19483519],[144.81,1.454],[144.82,6.9057],[144.85,86.40567282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136317769,[[144.67,3.4562],[144.64,4.2317],[144.59,89.8763],[144.55,10.45245059],[144.52,250.72]],[[144.71,3.4554],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136320476,[[144.67,3.4562],[144.64,4.2317],[144.59,6.9163],[144.58,82.96],[144.55,10.45245059]],[[144.71,3.4554],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136321579,[[144.68,3.456],[144.64,4.2317],[144.59,6.9163],[144.58,82.96],[144.55,10.45245059]],[[144.71,3.4554],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136322684,[[144.67,3.4562],[144.64,4.2317],[144.59,6.9163],[144.58,82.96],[144.55,10.45245059]],[[144.71,3.4554],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136323285,[[144.68,3.456],[144.64,4.2317],[144.59,6.9163],[144.58,82.96],[144.55,10.45245059]],[[144.71,3.4554],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136323687,[[144.68,3.456],[144.64,4.2317],[144.59,6.9163],[144.58,82.96],[144.55,10.45245059]],[[144.72,3.4552],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136324596,[[144.69,3.4556],[144.64,4.2317],[144.63,3.44337665],[144.59,6.9163],[144.58,82.96]],[[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057],[145.0,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136324986,[[144.69,3.4556],[144.64,4.2317],[144.59,6.9163],[144.58,82.96],[144.4,25.99434521]],[[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057],[145.0,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136325181,[[144.69,3.4556],[144.64,4.2317],[144.63,3.39912887],[144.59,89.8763],[144.4,25.99434521]],[[144.73,3.455],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136325588,[[144.69,3.4556],[144.64,4.2317],[144.59,89.8763],[144.4,25.99434521]],[[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136325794,[[144.68,3.456],[144.64,4.2317],[144.59,89.8763],[144.53,70.58890686],[144.4,25.99434521]],[[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057],[144.98,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136326585,[[144.68,3.456],[144.64,4.2317],[144.59,89.8763],[144.55,3.54145059],[144.53,70.58890686]],[[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057],[144.98,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136326785,[[144.64,4.2317],[144.59,89.8763],[144.55,3.54145059],[144.53,70.58890686],[144.5,152.19098052]],[[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057],[144.96,578.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136326989,[[144.64,4.2317],[144.59,89.8763],[144.55,3.54145059],[144.53,70.58890686],[144.5,149.0]],[[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.82,6.9057],[144.96,578.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136327788,[[144.64,4.2317],[144.59,89.8763],[144.55,3.54145059],[144.53,70.58890686],[144.5,149.0]],[[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454],[144.96,578.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136327993,[[144.6,4.1296],[144.59,82.96],[144.55,3.54145059],[144.54,6.9185],[144.53,70.58890686]],[[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454],[144.96,578.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136328590,[[144.65,3.4566],[144.6,4.1296],[144.59,82.96],[144.55,3.54145059],[144.54,6.9185]],[[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454],[144.96,578.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136329399,[[144.65,3.4566],[144.6,4.1296],[144.59,82.96],[144.55,3.54145059],[144.54,6.9185]],[[144.69,3.4559],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136329898,[[144.65,3.4566],[144.6,4.1296],[144.55,86.50145059],[144.54,6.9185],[143.87,34.42868481]],[[144.69,3.4559],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136331897,[[144.65,3.4566],[144.6,4.1296],[144.55,86.50145059],[144.54,6.9185],[144.03,191.4588315]],[[144.69,3.4559],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136332501,[[144.65,3.4566],[144.6,4.1296],[144.55,86.50145059],[144.54,6.9185],[144.4,86.77021542]],[[144.69,3.4559],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136332792,[[144.66,3.4565],[144.6,4.1296],[144.55,86.50145059],[144.54,6.9185],[144.4,89.81448195]],[[144.69,3.4559],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136333000,[[144.6,4.1296],[144.58,6.9167],[144.55,86.50145059],[144.4,89.81448195],[143.89,28.09844097]],[[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454],[144.96,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136333197,[[144.68,3.456],[144.6,4.1296],[144.58,6.9167],[144.56,4.69716906],[144.55,86.50145059]],[[144.77,6.19483519],[144.78,6.9075],[144.79,13.52264432],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136333502,[[144.6,4.1296],[144.58,6.9167],[144.56,11.14872613],[144.55,86.50145059],[144.52,257.631]],[[144.72,3.4552],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136333896,[[144.68,3.4558],[144.6,4.1296],[144.58,6.9167],[144.56,11.14872613],[144.55,86.50145059]],[[144.72,3.4552],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136334096,[[144.68,3.4558],[144.6,4.1296],[144.58,6.9167],[144.57,4.69716906],[144.56,6.45155707]],[[144.72,3.4552],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136334709,[[144.68,3.4558],[144.6,4.1296],[144.58,89.8767],[144.57,4.69716906],[144.56,6.45155707]],[[144.72,3.4552],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136334899,[[144.68,3.4558],[144.6,4.1296],[144.58,89.8767]],[[144.72,3.4552],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136335100,[[144.68,3.4558],[144.6,4.1296],[144.58,89.8767],[143.54,123.44468938],[142.63,205.89408502]],[[144.72,3.4552],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136335307,[[144.68,3.4558],[144.6,4.1296],[144.59,6.46919656],[144.58,89.8767],[144.27,26.96360907]],[[144.72,3.4552],[144.77,6.19483519],[144.78,6.9075],[144.8,101.60995775],[144.81,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136335512,[[144.69,3.4557],[144.6,4.1296],[144.59,11.17917817],[144.58,89.8767],[144.53,91.30890686]],[[144.72,3.4552],[144.77,6.19483519],[144.8,101.60995775],[144.81,1.454],[144.83,6.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136335699,[[144.63,3.47611145],[144.6,4.1296],[144.59,11.17917817],[144.58,82.96],[144.55,24.26145059]],[[144.77,6.19483519],[144.79,13.56621837],[144.8,101.60995775],[144.81,1.454],[144.83,6.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136336011,[[144.61,4.70998161],[144.6,10.59879656],[144.58,82.96],[144.55,31.17245059],[144.53,87.90738878]],[[144.77,1.3184],[144.8,101.60995775],[144.81,1.454],[144.86,3.52831362],[144.88,6.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136336208,[[144.63,6.9144],[144.62,11.17917817],[144.6,4.1296],[144.58,82.96],[144.55,31.17245059]],[[144.78,3.4537],[144.8,101.60995775],[144.81,1.454],[144.82,1.4231],[144.86,3.52831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136336399,[[144.64,4.70998161],[144.63,16.86316511],[144.6,4.1296],[144.58,82.96],[144.55,31.17245059]],[[144.8,101.60995775],[144.81,1.454],[144.82,1.4231],[144.84,1.3372],[144.86,3.52831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136336600,[[144.74,3.4544],[144.65,4.70998161],[144.64,6.46919656],[144.63,10.39396855],[144.6,4.1296]],[[144.8,101.60995775],[144.81,1.454],[144.82,1.4231],[144.84,1.3372],[144.86,3.52831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136336802,[[144.74,3.4544],[144.65,4.70998161],[144.64,6.46919656],[144.63,10.39396855],[144.61,230.0]],[[144.8,101.60995775],[144.81,1.454],[144.82,1.4231],[144.84,1.3372],[144.86,3.52831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136337009,[[144.66,4.2197],[144.65,4.70998161],[144.64,6.46919656],[144.63,10.39396855],[144.61,230.0]],[[144.8,101.60995775],[144.81,1.454],[144.82,1.4231],[144.84,1.3372],[144.86,3.52831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136337197,[[144.66,8.92968161],[144.65,6.46919656],[144.63,10.39396855],[144.61,230.0],[144.58,89.871]],[[144.81,1.454],[144.82,1.4231],[144.84,1.3372],[144.86,3.52831362],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136337398,[[144.66,10.68889656],[144.63,10.39396855],[144.61,230.0],[144.58,89.871],[144.55,54.35606747]],[[144.81,1.454],[144.82,1.4231],[144.84,1.3372],[144.86,3.52831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136337399,[[144.66,10.68889656],[144.63,10.39396855],[144.61,230.0],[144.58,89.871],[144.55,54.35606747]],[[144.81,1.454],[144.82,1.4231],[144.84,14.92845443],[144.86,3.52831362],[144.95,101.50395555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136337596,[[144.66,4.2197],[144.64,6.46919656],[144.63,10.39396855],[144.61,230.0],[144.58,89.871]],[[144.81,1.454],[144.82,1.4231],[144.84,14.92845443],[144.85,3.42567282],[144.86,3.52831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136337805,[[144.67,11.18249471],[144.66,4.2197],[144.63,10.39396855],[144.61,236.911],[144.58,86.15098052]],[[144.82,1.4231],[144.84,1.3372],[144.85,3.42567282],[144.86,3.52831362],[144.96,7.21547595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136338004,[[144.67,4.71329815],[144.66,4.2197],[144.63,10.39396855],[144.62,20.72],[144.61,236.911]],[[144.84,1.3372],[144.85,1.418],[144.86,3.52831362],[144.96,7.21547595],[145.76,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136338201,[[144.78,3.4536],[144.68,6.47198534],[144.66,4.2197],[144.63,10.39396855],[144.62,20.72]],[[144.83,3.4526],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.96,7.21547595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136338405,[[144.78,3.4536],[144.69,6.47198534],[144.66,4.2197],[144.63,10.39396855],[144.62,20.72]],[[144.83,3.4526],[144.84,1.3372],[144.85,1.418],[144.86,18.54068479],[144.96,231.21547595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136338606,[[144.78,3.4536],[144.67,6.47198534],[144.66,4.2197],[144.63,10.39396855],[144.62,20.72]],[[144.83,3.4526],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.96,231.21547595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136338919,[[144.78,3.4536],[144.68,11.1837649],[144.66,4.2197],[144.63,10.39396855],[144.62,20.72]],[[144.83,3.4526],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136339110,[[144.78,3.4536],[144.72,3.46866277],[144.69,6.47198534],[144.68,4.71177956],[144.66,4.2197]],[[144.83,3.4526],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136339616,[[144.76,3.4539],[144.73,4.1489],[144.69,6.47198534],[144.68,4.71177956],[144.6,20.72]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.08,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136339813,[[144.76,3.4539],[144.73,4.1489],[144.69,11.1837649],[144.42,95.72941575],[144.35,129.68808469]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.08,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136340110,[[144.73,4.1489],[144.64,11.1837649],[144.58,231.96],[144.57,3.19098052],[144.56,9.57294157]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136340310,[[144.73,4.1489],[144.58,231.96],[144.56,9.57294157]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136340311,[[144.73,4.1489],[144.65,11.1837649],[144.59,31.45819619],[144.58,231.96],[144.56,3.19098052]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136340512,[[144.73,4.1489],[144.66,11.1837649],[144.59,31.45819619],[144.58,231.96],[144.56,3.19098052]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136340803,[[144.73,4.1489],[144.67,11.1837649],[144.66,82.96],[144.59,31.45819619],[144.58,169.72]],[[144.79,3.4535],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136341004,[[144.73,4.1489],[144.71,3.4602363],[144.68,4.71177956],[144.67,6.47198534],[144.66,82.96]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.08,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136341201,[[144.78,3.4536],[144.73,4.1489],[144.71,3.4602363],[144.68,4.71177956],[144.67,6.47198534]],[[144.82,3.4528],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136341409,[[144.78,3.4536],[144.73,4.1489],[144.71,3.4602363],[144.68,6.46145571],[144.61,236.911]],[[144.82,3.4528],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136341608,[[144.78,3.4536],[144.73,4.1489],[144.71,3.4602363],[144.68,4.70733496],[144.61,236.911]],[[144.82,3.4528],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136341809,[[144.78,3.4536],[144.73,4.1489],[144.71,3.4602363],[144.68,4.70733496],[144.67,6.46118366]],[[144.82,3.4528],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136342008,[[144.78,3.4536],[144.73,4.1489],[144.71,3.4602363],[144.68,11.16851862],[144.58,152.19098052]],[[144.82,3.4528],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136342208,[[144.78,3.4536],[144.73,4.1489],[144.71,3.4602363],[144.69,11.16513064],[144.68,4.70733496]],[[144.82,3.4528],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136342404,[[144.73,4.1489],[144.69,11.16513064],[144.68,4.70733496],[144.58,169.72],[144.57,3.19098052]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[146.14,2.53813288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136342708,[[144.73,4.1489],[144.68,4.70733496],[144.67,11.16513064],[144.58,169.72],[144.57,3.19098052]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.07,41.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136343110,[[144.76,3.4539],[144.73,4.1489],[144.68,4.70733496],[144.67,11.16513064],[144.58,169.72]],[[144.81,3.453],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136343412,[[144.76,3.4539],[144.73,4.1489],[144.68,4.70733496],[144.67,11.160331],[144.59,31.45819619]],[[144.81,3.453],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136343613,[[144.76,3.4539],[144.73,4.1489],[144.68,4.70733496],[144.67,11.160331],[144.59,31.45819619]],[[144.8,3.4532],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136344321,[[144.76,3.4539],[144.73,4.1489],[144.68,4.70733496],[144.67,4.70394698],[144.59,31.45819619]],[[144.8,3.4532],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136344617,[[144.76,3.4539],[144.73,4.1489],[144.68,4.70733496],[144.67,6.45195754],[144.59,31.45819619]],[[144.8,3.4532],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136344916,[[144.76,3.4539],[144.73,4.1489],[144.68,9.40478159],[144.67,6.45195754],[144.59,31.45819619]],[[144.8,3.4532],[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136345214,[[144.73,4.1489],[144.68,4.70733496],[144.67,11.14940417],[144.55,6.73243111],[144.54,9.57294157]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[146.13,2.53813288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136345408,[[144.73,4.1489],[144.71,3.4274138],[144.68,4.70733496],[144.67,6.45062585],[144.61,257.631]],[[144.84,1.3372],[144.85,1.418],[144.86,4.95141362],[144.92,13.58561331],[145.07,34.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136345611,[[144.83,3.4524],[144.73,4.1489],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94]],[[144.92,13.58561331],[144.96,224.0],[145.07,34.4696],[145.09,562.0],[145.15,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136345810,[[144.83,3.4524],[144.73,4.1489],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94]],[[144.91,4.1028],[144.92,13.58561331],[145.0,7.21294599],[145.02,224.0],[145.03,3.53832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136346003,[[144.83,3.4524],[144.73,4.1489],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94]],[[144.91,7.55025311],[144.92,13.58561331],[145.0,7.21294599],[145.02,224.0],[145.03,3.53832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136346208,[[144.82,3.4526],[144.73,4.1489],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94]],[[144.86,3.4518],[144.91,7.55025311],[145.0,7.21294599],[145.02,224.0],[145.03,3.53832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136347312,[[144.83,3.4524],[144.73,4.1489],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94]],[[144.86,3.4518],[144.91,7.55025311],[145.0,7.21294599],[145.02,224.0],[145.03,3.53832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136347615,[[144.73,4.1489],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94]],[[144.86,3.4518],[144.91,7.55025311],[145.0,7.21294599],[145.02,224.0],[145.03,3.53832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136347616,[[144.73,11.0585],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94],[144.68,4.70733496]],[[144.91,4.1028],[145.0,6.8973],[145.01,93.265],[145.02,224.0],[145.03,3.53832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136347815,[[144.73,11.0585],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94],[144.68,4.70733496]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136348009,[[144.84,3.452],[144.73,11.0585],[144.72,60.14116084],[144.71,3.4274138],[144.7,82.94]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136348205,[[144.84,3.452],[144.79,3.52342497],[144.73,11.0585],[144.72,60.14116084],[144.71,3.4274138]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136348415,[[144.85,3.452],[144.79,3.52342497],[144.73,15.74104784],[144.72,60.14116084],[144.71,3.4274138]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136348416,[[144.85,3.452],[144.79,3.52342497],[144.73,15.74104784],[144.72,60.14116084],[144.71,3.4274138]],[[144.88,3.4514],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136348619,[[144.85,3.452],[144.8,4.215],[144.73,18.02301775],[144.72,60.14116084],[144.71,3.4274138]],[[144.88,3.4514],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136348821,[[144.85,3.452],[144.8,4.215],[144.73,13.34046991],[144.72,60.14116084],[144.71,3.4274138]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.81,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136349017,[[144.85,3.452],[144.8,4.215],[144.73,13.34046991],[144.72,60.14116084],[144.71,3.4274138]],[[144.89,3.4511],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136349423,[[144.85,3.452],[144.8,4.215],[144.73,6.9096],[144.72,60.14116084],[144.71,3.4274138]],[[144.89,3.4511],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136350025,[[144.85,3.452],[144.8,4.215],[144.73,11.58906089],[144.72,60.14116084],[144.71,3.4274138]],[[144.89,3.4511],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136350227,[[144.85,3.452],[144.8,4.215],[144.73,6.9096],[144.72,60.14116084],[144.71,3.4274138]],[[144.88,3.4513],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136350528,[[144.85,3.452],[144.8,4.215],[144.79,3.51582543],[144.73,6.9096],[144.72,60.14116084]],[[144.88,3.4513],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136351129,[[144.84,3.4522],[144.8,4.215],[144.73,6.9096],[144.72,60.14116084],[144.55,16.87306162]],[[144.87,3.4516],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136351330,[[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.68,20.72]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136351831,[[144.82,3.4525],[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.86,3.4519],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136352230,[[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.53,60.21020686]],[[144.86,3.4519],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136352528,[[144.83,3.4524],[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.87,3.4516],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136352727,[[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.6,12.76392209]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.92,54.64366396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136352927,[[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.6,3.19098052]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.24,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136353531,[[144.83,3.4523],[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.87,3.4515],[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136355235,[[144.82,3.4526],[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.91,4.1028],[144.92,3.37247039],[145.0,6.8973],[145.01,93.265],[145.93,68.20948194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136355734,[[144.8,4.215],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.67,10.3688]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.01,93.265],[145.93,68.20948194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136356037,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.67,10.3688]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.01,93.265],[145.93,68.20948194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136356038,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.67,10.3688]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88],[145.01,10.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136356229,[[144.81,3.4528],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.85,3.4521],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136357334,[[144.8,3.4531],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.84,3.4522],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136357636,[[144.8,3.4531],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136357637,[[144.8,3.4531],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88],[145.23,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136357827,[[144.8,3.4531],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88],[145.03,3.53832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136358029,[[144.8,3.4531],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88],[144.99,7.21162564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136358230,[[144.81,3.4529],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.84,3.4524],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136359636,[[144.81,3.4529],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.85,3.4521],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136360333,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136360334,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.69,250.72]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88],[145.27,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136360635,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.69,230.0]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88],[145.02,231.21145129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136360827,[[144.81,3.4528],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.85,3.452],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136362450,[[144.82,3.4527],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.85,3.452],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136362658,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.55,16.8747001]],[[144.87,3.4516],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136362849,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.6,3.19098052]],[[144.87,3.4516],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136363448,[[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084],[144.69,250.72]],[[144.88,3.4514],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136363655,[[144.84,3.452],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.88,3.4514],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136364549,[[144.83,3.4523],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.87,3.4516],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136367354,[[144.82,3.4526],[144.75,4.2689],[144.74,82.9],[144.73,6.9096],[144.72,60.14116084]],[[144.86,3.4518],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136367656,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.64,6.911]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88],[145.22,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136368245,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.64,6.911]],[[144.86,3.4519],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136368647,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.64,6.911]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88],[145.21,657.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136369153,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.64,6.911]],[[144.86,3.4518],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136370252,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.66,27.631]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88],[145.35,1580.8548098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136370956,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.66,27.631]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88],[145.29,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136371157,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.65,6.911]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,82.88],[145.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136371351,[[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688],[144.65,10.10198052]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,90.09209892],[145.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136371554,[[144.79,3.4532],[144.75,4.2689],[144.73,89.7896],[144.72,60.14116084],[144.67,10.3688]],[[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,90.09209892],[145.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136371555,[[144.79,3.4532],[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119]],[[144.83,3.4525],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[145.0,90.09209892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136371755,[[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119],[144.63,155.67054907]],[[144.84,3.49633927],[144.91,4.1028],[144.92,3.37247039],[144.96,6.899],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136371957,[[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119],[144.63,155.67054907]],[[144.91,4.1028],[144.92,3.37247039],[144.98,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136371958,[[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119],[144.63,155.67054907]],[[144.91,4.1028],[144.92,10.27357039],[144.98,82.88],[145.16,104.24157204],[145.19,223.82481071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136372256,[[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119],[144.64,230.0]],[[144.91,4.1028],[144.92,10.27357039],[144.98,82.88],[145.15,95.92491891],[145.16,104.24157204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136372554,[[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119],[144.64,230.0]],[[144.8,3.4532],[144.91,4.1028],[144.92,10.27357039],[144.98,82.88],[145.15,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136372854,[[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119],[144.64,230.0]],[[144.91,4.1028],[144.92,10.27357039],[144.98,82.88],[145.15,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136372855,[[144.77,3.4539],[144.75,4.2689],[144.73,82.88],[144.72,60.14116084],[144.68,6.9119]],[[144.81,3.453],[144.84,3.43279458],[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136373054,[[144.77,3.4539],[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.57,50.03342691]],[[144.81,3.453],[144.84,3.43279458],[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136373260,[[144.77,3.4539],[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88]],[[144.81,3.453],[144.84,3.43279458],[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136373650,[[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88]],[[144.81,3.453],[144.84,3.43279458],[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136373651,[[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88],[144.58,25.5278442]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136373859,[[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88],[144.61,10.10198052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136373860,[[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88],[144.61,10.10198052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039],[145.14,95.92491891],[145.15,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136374050,[[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88],[144.61,10.10198052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039],[145.14,111.99517974],[145.15,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136374249,[[144.79,3.4533],[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88]],[[144.83,3.4526],[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039],[145.14,111.99517974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136374543,[[144.79,3.4533],[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039],[145.14,111.99517974],[145.9,122.48455444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136374749,[[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88],[144.51,82.81462222]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039],[144.99,224.0],[145.14,111.99517974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136374952,[[144.75,4.2689],[144.72,60.14116084],[144.68,6.9119],[144.67,82.88],[144.65,10.3699]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039],[144.99,224.0],[145.14,16.07026083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136375148,[[144.75,4.2689],[144.72,67.05106084],[144.67,82.88],[144.65,10.3699]],[[144.9,101.53526092],[144.91,4.1028],[144.92,10.27357039],[144.99,224.0],[145.14,16.07026083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136375149,[[144.75,4.2689],[144.72,67.05106084],[144.67,82.88],[144.65,10.3699],[144.6,25.5278442]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[144.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136375351,[[144.75,4.2689],[144.72,67.05106084],[144.67,82.88],[144.65,10.3699]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[144.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136375352,[[144.75,4.2689],[144.72,67.05106084],[144.67,82.88],[144.65,17.2809],[144.63,155.67054907]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[144.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136375554,[[144.75,4.2689],[144.72,67.05106084],[144.67,82.88],[144.65,38.0009],[144.64,233.19098052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[144.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136375758,[[144.75,4.2689],[144.72,67.05106084],[144.67,110.511],[144.65,38.0009],[144.64,233.19098052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[144.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136375759,[[144.75,4.2689],[144.72,67.05106084],[144.67,110.511],[144.65,13.56088052],[144.64,239.57294157]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[144.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136376059,[[144.75,4.2689],[144.72,67.05106084],[144.67,110.511],[144.65,13.56088052],[144.64,239.57294157]],[[144.88,3.4514],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136376657,[[144.75,4.2689],[144.72,67.05106084],[144.67,110.511],[144.65,23.13382209],[144.64,230.0]],[[144.88,3.4514],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136376961,[[144.84,3.4521],[144.75,4.2689],[144.72,67.05106084],[144.67,110.511],[144.66,3.19098052]],[[144.88,3.4514],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136377159,[[144.75,4.2689],[144.72,67.05106084],[144.67,89.791],[144.65,43.85382209],[144.5,109.5040538]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[146.86,102.07449981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136377460,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.67,6.911],[144.65,34.28088052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[146.86,102.07449981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136377461,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.67,6.911],[144.65,34.28088052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.26,229.41343534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136377853,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.67,6.911],[144.65,34.28088052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.17,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136378062,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,41.19188052],[144.55,93.61061312]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.17,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136378360,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,20.47188052],[144.63,173.19956855]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.17,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136378561,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,41.19188052],[144.63,152.47956855]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.17,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136378767,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,20.47188052],[144.63,152.47956855]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.17,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136379056,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,20.47188052],[144.63,152.47956855]],[[144.83,3.4525],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136379247,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,13.56088052],[144.63,152.47956855]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.14,22.9773075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136379452,[[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,13.56088052],[144.63,173.19956855]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.14,22.9773075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136380059,[[144.79,3.4532],[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,13.56088052]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984],[145.14,22.9773075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136380060,[[144.79,3.4532],[144.75,4.2689],[144.74,82.88],[144.72,67.05106084],[144.65,13.56088052]],[[144.83,3.4525],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.97,6.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136380262,[[144.75,4.2689],[144.74,82.88],[144.72,60.14116084],[144.67,6.9124],[144.65,10.3699]],[[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[144.93,6.9005],[146.86,81.65959984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136380461,[[144.77,3.4538],[144.75,1.4112],[144.74,82.88],[144.72,60.14116084],[144.67,6.9124]],[[144.81,3.4531],[144.84,3.42923257],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136380663,[[144.77,3.4538],[144.75,1.4112],[144.74,82.88],[144.72,60.14116084],[144.68,1.3153]],[[144.81,3.4531],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136380664,[[144.77,3.4538],[144.75,1.4112],[144.74,82.88],[144.72,60.14116084],[144.68,1.3153]],[[144.81,3.4531],[144.9,101.53526092],[144.91,4.1028],[144.92,3.37247039],[145.13,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136380861,[[144.77,3.4538],[144.75,1.4112],[144.74,82.88],[144.72,60.14116084],[144.68,2.6745]],[[144.81,3.4531],[144.83,4.1664],[144.9,101.53526092],[144.92,3.37247039],[145.13,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136381057,[[144.75,3.4543],[144.74,82.88],[144.72,60.14116084],[144.68,2.6745],[144.63,152.47956855]],[[144.79,3.4534],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.13,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136381260,[[144.75,3.4543],[144.74,82.88],[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745]],[[144.79,3.4534],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.11,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136381562,[[144.76,3.4541],[144.74,82.88],[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745]],[[144.8,3.4532],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.11,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136381757,[[144.76,3.4541],[144.74,82.88],[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745]],[[144.8,3.4532],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136382060,[[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924],[144.6,30.82198052]],[[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911],[145.32,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136382664,[[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924],[144.6,30.82198052]],[[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911],[145.2,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136382861,[[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924],[144.6,30.82198052]],[[144.81,3.453],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136383668,[[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924],[144.6,27.631]],[[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136383960,[[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924],[144.6,27.631]],[[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911],[145.88,68.12982398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136384157,[[144.75,3.4543],[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.8,3.4532],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136384352,[[144.75,3.4543],[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911],[145.88,122.63368316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136384757,[[144.75,3.4543],[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.8,3.4533],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136384965,[[144.76,3.454],[144.72,60.14116084],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.8,3.4533],[144.83,7.57076554],[144.9,101.53526092],[144.92,3.37247039],[145.06,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136386054,[[144.72,60.14116084],[144.71,3.51081473],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.83,4.1664],[144.9,101.53526092],[144.92,3.37247039],[145.09,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136386262,[[144.72,60.14116084],[144.71,3.51081473],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.83,4.1664],[144.9,101.53526092],[144.92,3.37247039],[144.96,7.21439147],[145.09,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136386464,[[144.72,60.14116084],[144.71,3.51081473],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.83,4.1664],[144.84,3.53776518],[144.9,101.53526092],[144.92,3.37247039],[144.96,7.21439147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136386763,[[144.72,60.14116084],[144.71,3.51081473],[144.69,1.3269],[144.68,2.6745],[144.67,89.7924]],[[144.9,101.53526092],[144.92,3.37247039],[144.96,7.21439147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136386965,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269],[144.68,2.6745]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[145.12,6.911],[145.13,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136387168,[[144.81,3.4529],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[145.12,6.911],[145.13,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136387560,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269],[144.5,3.03952276]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[145.12,6.911],[145.14,131.27343091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136387861,[[144.8,3.4531],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[145.12,6.911],[145.14,131.27343091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136387862,[[144.8,3.4531],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.84,3.4522],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[145.12,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136388062,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269],[144.64,230.0]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[145.13,6.911],[145.4,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136388265,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269],[144.64,230.0]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.98,90.09317025],[145.13,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136388569,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269],[144.64,230.0]],[[144.82,3.4527],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.98,90.09317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136388864,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269],[144.64,230.0]],[[144.82,3.4527],[144.84,3.4434386],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136389071,[[144.78,3.4536],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.82,3.4527],[144.84,3.4434386],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136390467,[[144.79,3.4534],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.82,3.4527],[144.84,3.4434386],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136391271,[[144.8,3.4531],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[145.12,6.911],[145.9,68.19676336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136391673,[[144.8,3.4531],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9],[144.98,7.21317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136391970,[[144.81,3.4529],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,1.3269]],[[144.84,3.4524],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136395273,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,11.6941],[144.63,152.47956855]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9],[144.98,6.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136395471,[[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,32.4141],[144.65,13.8266]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9],[144.98,6.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136395775,[[144.84,3.452],[144.72,60.14116084],[144.71,3.51081473],[144.7,82.9],[144.69,32.4141]],[[144.87,3.4515],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136396269,[[144.84,3.452],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473],[144.69,32.4141]],[[144.87,3.4515],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136396577,[[144.85,3.452],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473],[144.69,32.4141]],[[144.88,3.4514],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136396771,[[144.85,3.452],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473]],[[144.88,3.4514],[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136397578,[[144.85,3.4518],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,4.2917],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136397579,[[144.85,3.4518],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,7.7429],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136397874,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473],[144.52,9.17596687]],[[144.89,7.7429],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9],[145.91,69.2431549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136398076,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473],[144.65,17.01758052]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.97,82.9],[145.91,69.2431549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136398267,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473],[144.65,17.01758052]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136398473,[[144.86,3.4516],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,6.3087],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136398772,[[144.86,3.4516],[144.79,3.51188009],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084]],[[144.89,6.3087],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136400280,[[144.85,3.4519],[144.79,3.51188009],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084]],[[144.89,6.3087],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[144.97,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136401076,[[144.85,3.4519],[144.79,3.51188009],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084]],[[144.89,6.3087],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.02,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136401266,[[144.79,3.51188009],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.52,95.72941575]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.02,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136401472,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.52,95.72941575],[144.51,9.17596687]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.02,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136401673,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.52,104.90538262],[144.43,18.35294865]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.02,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136401973,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.53,63.24362115],[144.52,95.72941575]],[[144.88,3.4514],[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136402484,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.53,63.24362115],[144.52,104.90538262]],[[144.88,3.4514],[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136402677,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.53,63.24362115],[144.52,95.72941575]],[[144.88,3.4514],[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136402971,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.63,178.00741275],[144.56,79.77451312]],[[144.88,3.4514],[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136403169,[[144.75,15.34051676],[144.74,89.809],[144.72,60.14116084],[144.69,10.3672],[144.63,178.00741275]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.21,689.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136403365,[[144.75,15.34051676],[144.74,89.809],[144.72,60.14116084],[144.63,178.00741275]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.21,689.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136403366,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.68,20.72],[144.66,20.98290092]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.14,22.97604028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136403580,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.68,20.72],[144.66,6.911]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.14,22.97604028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136403774,[[144.83,3.4524],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.68,20.72]],[[144.87,3.4516],[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136403973,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.65,13.8266],[144.64,3.19098052]],[[144.89,2.8577],[144.9,101.53526092],[144.92,3.37247039],[144.96,1.3338],[145.88,123.24454117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136404176,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.65,13.8266],[144.64,53.86644604]],[[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[145.88,123.24454117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136404379,[[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.66,27.631],[144.65,64.50206552]],[[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[145.19,127.8998918],[145.21,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136404570,[[144.81,3.4527],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.66,27.631]],[[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[145.19,127.8998918],[145.21,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136404571,[[144.81,3.4527],[144.75,4.2062],[144.74,89.809],[144.72,60.14116084],[144.66,27.631]],[[144.85,3.452],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[145.19,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136405282,[[144.81,3.4527],[144.75,8.90358481],[144.74,89.809],[144.72,60.14116084],[144.66,41.72315444]],[[144.85,3.452],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[145.19,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136405481,[[144.81,3.4527],[144.75,8.90358481],[144.74,89.809],[144.72,60.14116084],[144.66,27.631]],[[144.85,3.452],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[145.19,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136405778,[[144.81,3.4527],[144.75,8.90358481],[144.74,89.809],[144.72,60.14116084],[144.66,27.631]],[[144.85,3.452],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136405979,[[144.81,3.4527],[144.75,8.90358481],[144.74,89.809],[144.72,60.14116084],[144.66,41.72002521]],[[144.85,3.452],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136406280,[[144.81,3.4527],[144.75,15.35740013],[144.74,89.809],[144.72,60.14116084],[144.66,41.72002521]],[[144.85,3.452],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136406467,[[144.81,3.4527],[144.75,15.35740013],[144.74,89.809],[144.72,60.14116084],[144.66,27.631]],[[144.84,3.4522],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136407284,[[144.81,3.4527],[144.75,10.66001532],[144.74,89.809],[144.72,60.14116084],[144.67,17.29477785]],[[144.84,3.4522],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136407581,[[144.81,3.4527],[144.75,10.66001532],[144.74,89.809],[144.72,60.14116084],[144.67,17.29477785]],[[144.85,3.4521],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136407880,[[144.81,3.4527],[144.75,10.66132615],[144.74,89.809],[144.72,60.14116084],[144.67,17.29477785]],[[144.85,3.4521],[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136409584,[[144.75,10.66132615],[144.74,82.9],[144.72,60.14116084],[144.69,6.9114],[144.67,17.29477785]],[[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136409880,[[144.75,4.2062],[144.74,82.9],[144.72,60.14116084],[144.69,6.9114],[144.64,20.72]],[[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136410086,[[144.75,4.2062],[144.74,82.9],[144.72,60.14116084],[144.69,6.9114],[144.64,20.72]],[[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[144.99,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136410274,[[144.78,3.4535],[144.75,4.2062],[144.74,82.9],[144.72,60.14116084],[144.69,6.9114]],[[144.82,3.4528],[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136410474,[[144.78,3.4535],[144.75,4.2062],[144.72,60.14116084],[144.71,3.51081473],[144.69,89.7914]],[[144.82,3.4528],[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136410677,[[144.75,4.2062],[144.72,60.14116084],[144.71,3.51081473],[144.69,89.7914]],[[144.82,3.4528],[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136410678,[[144.75,4.2062],[144.72,60.14116084],[144.71,3.51081473],[144.69,89.7914],[144.58,25.5278442]],[[144.82,3.4528],[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136410877,[[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473],[144.69,89.7914]],[[144.82,3.4528],[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136411285,[[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473],[144.69,89.7914]],[[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.82,55.01748757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136411480,[[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473],[144.69,89.7914]],[[144.89,17.85614801],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.13,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136411685,[[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473],[144.69,89.7914]],[[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.13,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136412080,[[144.75,4.2062],[144.74,6.45836011],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,4.2637],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.13,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136412686,[[144.75,4.2062],[144.74,4.70230362],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.1,108.51750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136412988,[[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.1,108.51750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136412989,[[144.79,3.4532],[144.75,4.2062],[144.73,11.16098198],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.1,108.51750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136413179,[[144.79,3.4532],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.1,108.51750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136413376,[[144.75,4.2062],[144.74,4.70302318],[144.73,11.16194101],[144.72,60.14116084],[144.71,3.51081473]],[[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.1,108.51750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136413589,[[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473],[144.65,243.8266]],[[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.1,108.51750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136413778,[[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473],[144.65,261.13448397]],[[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999],[145.1,108.51750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136413983,[[144.79,3.4534],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136414986,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.71,3.51081473]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136415188,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70364499],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136415392,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.41,18.35294865]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136415588,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70361684],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136415891,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.43,127.639221]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136416083,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70348278],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136416283,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.55,63.8196105]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136416484,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70310813],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136416792,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.54,63.8196105]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136416990,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70253099],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136417180,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.4,18.35294865]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136417385,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70247533],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136417692,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.4,18.35294865]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136417990,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.41,18.35294865]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136418189,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.4,18.35294865]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136418390,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.41,18.35294865]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136418696,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70250595],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136418886,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.42,69.2418]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136419084,[[144.8,3.4531],[144.75,4.2062],[144.74,4.70276679],[144.73,4.70174372],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136419281,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.6,25.5278442]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136419585,[[144.8,3.4531],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.59,25.5278442]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136419782,[[144.79,3.4533],[144.75,4.2062],[144.73,4.70174372],[144.72,60.14116084],[144.59,25.5278442]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136420780,[[144.79,3.4533],[144.75,4.2062],[144.72,60.14116084],[144.59,25.5278442],[144.55,63.8196105]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136420988,[[144.79,3.4533],[144.75,4.2062],[144.74,4.70326769],[144.73,6.45761423],[144.72,60.14116084]],[[144.83,3.4525],[144.89,17.85921287],[144.9,101.53526092],[144.92,3.37247039],[144.94,6.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136421186,[[144.77,3.4538],[144.74,4.70326769],[144.72,60.14116084],[144.63,152.47956855],[144.61,30.29294157]],[[144.84,3.51823708],[144.89,17.85921287],[144.9,108.43706092],[144.92,3.37247039],[145.07,41.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136421493,[[144.74,4.70326769],[144.73,4.70133321],[144.72,61.59766084],[144.71,82.88],[144.7,2.7669]],[[144.83,2.8501],[144.89,15.00151287],[144.9,108.43706092],[144.92,3.37247039],[145.07,24.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136421688,[[144.74,4.70326769],[144.73,4.70133321],[144.72,61.59766084],[144.71,82.88],[144.7,2.7669]],[[144.83,2.8501],[144.84,3.48545567],[144.89,15.00151287],[144.9,108.43706092],[144.92,3.37247039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136421888,[[144.75,3.4541],[144.74,4.70326769],[144.73,4.70133321],[144.72,61.59766084],[144.71,82.88]],[[144.79,3.4536],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136422393,[[144.74,4.70326769],[144.72,61.59766084],[144.71,82.88],[144.6,27.63],[144.59,3.19098052]],[[144.79,3.4536],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136422887,[[144.74,4.70326769],[144.72,61.59766084],[144.71,82.88],[144.6,6.91],[144.59,3.19098052]],[[144.79,3.4536],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136423087,[[144.74,4.70326769],[144.72,61.59766084],[144.71,82.88],[144.59,6.91],[144.58,12.76392209]],[[144.79,3.4536],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136423691,[[144.74,4.70326769],[144.72,61.59766084],[144.71,82.88],[144.59,10.10098052],[144.58,9.57294157]],[[144.79,3.4536],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136423992,[[144.76,3.4541],[144.74,4.70326769],[144.72,61.59766084],[144.71,82.88],[144.59,10.10098052]],[[144.79,3.4536],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136424190,[[144.74,4.70326769],[144.72,61.59766084],[144.71,82.88],[144.65,230.0],[144.59,6.91]],[[144.78,3.4537],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136424398,[[144.74,8.15766769],[144.72,61.59766084],[144.71,82.88],[144.65,230.0],[144.64,6.9137]],[[144.78,3.4537],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136424790,[[144.74,8.15766769],[144.72,61.59766084],[144.65,312.9],[144.64,6.9137],[144.46,3.031684]],[[144.78,3.4537],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136425193,[[144.74,8.15766769],[144.72,61.59766084],[144.65,312.9],[144.64,6.9137],[144.51,60.14625991]],[[144.78,3.4537],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136425498,[[144.74,8.15766769],[144.72,61.59766084],[144.65,312.9],[144.64,6.9137],[144.63,3.47956855]],[[144.78,3.4537],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136425997,[[144.76,3.4541],[144.74,4.70326769],[144.72,61.59766084],[144.65,312.9],[144.64,6.9137]],[[144.8,3.4533],[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136426293,[[144.76,3.4541],[144.74,4.70326769],[144.72,61.59766084],[144.65,312.9],[144.64,6.9137]],[[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287],[145.1,197.5314223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136426688,[[144.74,4.70326769],[144.72,65.08463478],[144.68,6.912],[144.65,312.9],[144.47,3.031684]],[[144.82,1.4445],[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287],[145.05,24.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136426888,[[144.74,4.70326769],[144.72,65.08463478],[144.68,6.912],[144.65,312.9],[144.59,30.84098052]],[[144.83,2.8501],[144.84,3.48545567],[144.89,13.59551287],[145.05,17.2365],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136427088,[[144.74,4.70326769],[144.72,65.08463478],[144.68,6.912],[144.65,312.9],[144.64,10.3708]],[[144.83,2.8501],[144.88,1.3467],[144.89,13.59551287],[145.05,17.2365],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136427293,[[144.74,4.70326769],[144.72,65.08463478],[144.68,6.912],[144.65,312.9],[144.64,10.3708]],[[144.83,1.4191],[144.88,2.7904],[144.89,13.59551287],[145.05,17.2365],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136427596,[[144.79,3.4532],[144.74,4.70326769],[144.72,65.08463478],[144.68,6.912],[144.65,312.9]],[[144.83,4.8716],[144.88,2.7904],[144.89,13.59551287],[145.05,17.2365],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136428501,[[144.79,3.4532],[144.74,4.70326769],[144.73,4.69595157],[144.72,65.08463478],[144.68,6.912]],[[144.83,4.8716],[144.88,2.7904],[144.89,13.59551287],[145.05,17.2365],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136429395,[[144.79,3.4532],[144.74,4.70326769],[144.72,65.08463478],[144.7,85.6669],[144.68,6.912]],[[144.83,4.8716],[144.88,2.7904],[144.89,13.59551287],[145.05,17.2365],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136429794,[[144.79,3.4532],[144.74,4.70326769],[144.73,4.69597352],[144.72,65.08463478],[144.7,85.6669]],[[144.83,3.4525],[144.88,2.7904],[144.89,13.59551287],[145.05,17.2365],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136429998,[[144.79,3.4532],[144.74,4.70326769],[144.73,4.69597352],[144.72,65.08463478],[144.7,85.6669]],[[144.83,3.4525],[144.87,1.4539],[144.88,2.7904],[144.89,13.59551287],[145.05,17.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136430994,[[144.8,3.4531],[144.74,4.70326769],[144.73,4.69597352],[144.72,65.08463478],[144.7,85.6669]],[[144.83,3.4525],[144.87,1.4539],[144.88,2.7904],[144.89,13.59551287],[145.05,17.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136431297,[[144.73,11.1446236],[144.72,71.99453478],[144.7,85.6669],[144.65,257.65],[144.63,3.47956855]],[[144.87,1.4539],[144.88,2.7904],[144.9,101.53526092],[144.95,6.8995],[144.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136431504,[[144.74,6.44865008],[144.72,71.99453478],[144.7,85.6669],[144.65,291.07874536],[144.64,10.3708]],[[144.87,1.4539],[144.88,2.7904],[144.9,101.53526092],[144.95,6.8995],[144.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136431701,[[144.73,6.44865008],[144.72,1.4565],[144.7,85.6669],[144.65,230.0],[144.64,10.3708]],[[144.87,1.4539],[144.88,2.7904],[144.9,101.53526092],[144.98,224.0],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136431912,[[144.64,10.3708]],[[144.87,1.4539],[144.88,2.7904],[144.9,101.53526092],[144.98,224.0],[145.09,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136431913,[[144.6,9.57294157],[144.59,7.21284633],[144.58,50.7199031],[144.56,3.19098052],[144.54,25.5278442]],[[144.86,6.9035],[144.87,1.4539],[144.88,2.7904],[144.89,13.59543807],[144.93,10.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136432201,[[144.63,2.8124],[144.61,6.45731574],[144.6,1.4181],[144.54,3.19098052],[144.52,9.57294157]],[[144.85,82.9],[144.86,6.9035],[144.87,1.4539],[144.88,16.38583807],[144.97,13.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136432404,[[144.63,2.8124],[144.6,1.4181],[144.59,82.9],[144.53,3.19098052],[144.52,9.57294157]],[[144.84,25.53444496],[144.87,1.4539],[144.88,2.7904],[144.93,82.9],[144.96,6.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136432610,[[144.63,6.30625494],[144.61,4.64413408],[144.6,1.4181],[144.59,82.9],[144.5,3.19098052]],[[144.75,3.4545],[144.86,11.93900689],[144.87,18.42814765],[144.88,2.7904],[144.93,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136432909,[[144.63,6.30625494],[144.6,1.4181],[144.59,82.9],[144.5,3.19098052]],[[144.75,3.4545],[144.86,11.93900689],[144.87,18.42814765],[144.88,2.7904],[144.93,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136432910,[[144.63,6.30625494],[144.6,1.4181],[144.59,82.9],[144.54,20.74],[144.51,10.10098052]],[[144.85,13.59543807],[144.86,11.93900689],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136433210,[[144.63,6.30625494],[144.6,82.67209084],[144.59,82.9],[144.54,20.74],[144.51,10.10098052]],[[144.85,13.59543807],[144.86,11.93900689],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136433405,[[144.63,6.30625494],[144.6,82.67209084],[144.59,82.9],[144.54,20.74],[144.51,10.40807757]],[[144.86,25.53444496],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9],[145.73,68.78929741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136433606,[[144.65,3.4567],[144.63,2.8124],[144.6,82.67209084],[144.59,82.9],[144.51,7.21709705]],[[144.86,25.53444496],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9],[145.0,27.95259717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136433902,[[144.63,2.8124],[144.6,82.67209084],[144.59,82.9],[144.57,3.48210857],[144.49,20.74]],[[144.86,25.53444496],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9],[144.96,34.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136434106,[[144.63,1.4078],[144.6,82.67209084],[144.59,82.9],[144.57,3.48210857],[144.49,20.74]],[[144.86,25.53444496],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9],[144.96,34.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136434107,[[144.63,1.4078],[144.6,82.67209084],[144.59,82.9],[144.57,3.48210857],[144.49,20.74]],[[144.86,25.53444496],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9],[144.96,13.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136434306,[[144.63,1.4078],[144.6,82.67209084],[144.59,82.9],[144.58,1.4046],[144.57,3.48210857]],[[144.86,25.53444496],[144.87,4.83270958],[144.88,2.7904],[144.93,82.9],[144.96,13.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136434497,[[144.6,1.4181],[144.58,1.4046],[144.56,82.92],[144.45,3.19098052],[144.44,60.31112364]],[[144.86,25.53444496],[144.87,11.73600958],[144.88,2.7904],[144.93,82.9],[144.96,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136434702,[[144.58,1.4046],[144.57,3.4586],[144.56,82.92],[144.5,1.4433],[144.44,14.08517222]],[[144.65,3.4569],[144.86,25.53444496],[144.87,11.73600958],[144.88,2.7904],[144.89,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136434905,[[144.58,1.4046],[144.57,3.4586],[144.56,82.92],[144.5,1.4433],[144.49,1.3121]],[[144.65,3.4569],[144.87,11.73600958],[144.88,2.7904],[144.89,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136434906,[[144.58,1.4046],[144.57,3.4586],[144.56,82.92],[144.5,1.4433],[144.49,1.3121]],[[144.65,3.4569],[144.81,82.92],[144.85,26.53444496],[144.87,11.73600958],[144.88,2.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136435213,[[144.58,1.4046],[144.57,3.4586],[144.56,82.92],[144.5,1.4433],[144.49,1.3121]],[[144.65,3.4569],[144.8,25.53444496],[144.81,82.92],[144.85,1.0],[144.87,11.73600958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136435413,[[144.56,82.92],[144.5,1.4433],[144.49,1.3121],[144.44,14.08517222],[144.34,17.28106263]],[[144.67,3.42749464],[144.79,25.53444496],[144.8,2.8706],[144.81,82.92],[144.82,3.4579213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136435711,[[144.56,82.92],[144.51,1.4377],[144.5,1.4433],[144.49,1.3121],[144.44,14.08517222]],[[144.66,1.4392],[144.78,25.53444496],[144.79,1.4155],[144.8,1.4314],[144.81,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136435926,[[144.56,82.92],[144.51,1.4377],[144.5,1.4433],[144.49,1.3121],[144.44,14.08517222]],[[144.65,3.457],[144.66,1.4392],[144.77,11.93900689],[144.78,13.59543807],[144.79,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136436106,[[144.57,3.4586],[144.56,82.92],[144.51,1.4377],[144.5,1.4433],[144.49,1.3121]],[[144.65,3.457],[144.66,1.4392],[144.77,11.93900689],[144.78,13.59543807],[144.79,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136436413,[[144.56,82.92],[144.51,1.4377],[144.5,1.4433],[144.49,1.3121],[144.4,3.19098052]],[[144.66,4.8957],[144.76,13.59543807],[144.77,11.93900689],[144.79,1.4155],[144.81,86.34403706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136436613,[[144.56,82.92],[144.51,1.4377],[144.5,1.4433],[144.49,1.3121],[144.4,3.19098052]],[[144.66,4.8957],[144.68,3.51151372],[144.75,11.93900689],[144.79,1.4155],[144.81,86.34403706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136436809,[[144.58,3.4583],[144.56,82.92],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.66,4.8957],[144.68,3.51151372],[144.74,11.93900689],[144.79,1.4155],[144.81,86.34403706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136437018,[[144.57,1.3121],[144.56,82.92],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.66,4.8957],[144.68,3.51151372],[144.79,1.4155],[144.81,86.34403706],[145.41,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136437209,[[144.57,1.3121],[144.56,82.92],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.66,4.8957],[144.68,3.51151372],[144.79,1.4155],[144.8,12.98188649],[144.81,86.34403706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136437809,[[144.57,1.3121],[144.56,82.92],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.65,3.4568],[144.66,1.4392],[144.67,1.4155],[144.68,3.51151372],[144.8,12.98188649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136438210,[[144.57,1.3121],[144.56,82.92],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.8,11.55048649],[318.51,68.74605761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136438406,[[144.57,1.3121],[144.56,82.92],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.8,11.55048649],[145.66,214.0606248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136438607,[[144.57,1.3121],[144.56,82.92],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.8,11.55048649],[145.05,145.1363918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136439311,[[144.57,1.3121],[144.56,86.3787],[144.52,81.30351517],[144.51,1.4377],[144.5,1.4433]],[[144.63,3.4572],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.8,11.55048649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136439728,[[144.57,1.3121],[144.56,3.4587],[144.52,164.24351517],[144.51,1.4377],[144.5,1.4433]],[[144.63,3.4572],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.8,11.55048649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136439914,[[144.57,1.3121],[144.56,3.4587],[144.53,5.95651309],[144.52,164.24351517],[144.51,1.4377]],[[144.63,3.4572],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.8,11.55048649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136440111,[[144.57,1.3121],[144.56,3.4587],[144.53,5.95651309],[144.52,164.24351517],[144.51,1.4377]],[[144.63,3.4572],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136440314,[[144.57,4.7707],[144.52,164.24351517],[144.51,1.4377],[144.42,17.28106263],[144.33,115.56874879]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[145.14,16.51287711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136440510,[[144.57,4.7707],[144.52,164.24351517],[144.51,1.4377],[144.42,17.28106263],[144.33,101.48357657]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[145.15,55.58733705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136440706,[[144.57,4.7707],[144.52,164.24351517],[144.51,1.4377],[144.42,17.28106263],[144.33,101.48357657]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[145.03,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136441311,[[144.57,4.7707],[144.52,164.24351517],[144.51,1.4377],[144.42,17.28106263],[144.34,3.03761303]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[145.03,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136441506,[[144.57,4.7707],[144.52,164.24351517],[144.51,1.4377],[144.42,17.28106263],[144.16,56.88589532]],[[144.64,3.4572],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136441713,[[144.58,3.4584],[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[144.42,17.28106263]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[146.0,2.53813288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136441920,[[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[144.42,17.28106263],[143.2,2.53273754]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[144.78,7.22283912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136442115,[[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[144.43,17.28106263],[143.48,68.2328676]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[144.78,7.22283912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136442419,[[144.59,3.4582],[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[143.48,68.2328676]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[144.78,7.22283912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136442620,[[144.59,3.4582],[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[144.42,17.83478016]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[144.78,7.22283912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136443116,[[144.59,3.4582],[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[144.42,17.83478016]],[[144.64,3.457],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136443308,[[144.6,3.4579],[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[144.42,24.74478016]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[145.08,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136444022,[[144.6,3.4579],[144.57,1.3121],[144.52,164.24351517],[144.51,1.4377],[144.42,24.74478016]],[[144.65,3.4568],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136444412,[[144.6,3.4579],[144.57,1.3121],[144.54,82.98],[144.52,81.30351517],[144.51,1.4377]],[[144.65,3.4568],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136446511,[[144.6,3.4579],[144.57,1.3121],[144.54,82.98],[144.52,81.30351517],[144.51,1.4377]],[[144.64,3.457],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136448124,[[144.59,3.458],[144.57,1.3121],[144.54,82.98],[144.52,81.30351517],[144.51,1.4377]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[144.93,606.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136448619,[[144.59,3.458],[144.57,1.3121],[144.54,82.98],[144.52,81.30351517],[144.51,1.4377]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[144.76,6.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136448820,[[144.59,3.458],[144.57,1.3121],[144.54,82.98],[144.52,81.30351517],[144.51,1.4377]],[[144.64,3.4571],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136449027,[[144.57,1.3121],[144.54,82.98],[144.52,81.30351517],[144.51,1.4377],[144.39,6.91]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.71,6.9107],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136449214,[[144.57,1.3121],[144.52,81.30351517],[144.51,84.4377],[144.39,6.91],[144.38,149.0]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.71,6.9107],[144.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136449419,[[144.57,1.3121],[144.52,81.30351517],[144.51,84.4377],[144.39,6.91],[144.38,149.0]],[[144.62,3.4575],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.71,6.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136450829,[[144.58,3.4583],[144.57,1.3121],[144.52,81.30351517],[144.51,84.4377],[144.39,6.91]],[[144.62,3.4575],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.71,6.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136452222,[[144.57,1.3121],[144.52,81.30351517],[144.51,84.4377],[144.41,14.13020412]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.77,6.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136452422,[[144.57,1.3121],[144.52,81.30351517],[144.51,84.4377],[144.41,14.13020412],[144.31,633.8196105]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.77,6.9081],[145.2,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136452919,[[144.58,3.4583],[144.57,1.3121],[144.52,81.30351517],[144.51,84.4377],[144.41,14.13020412]],[[144.62,3.4575],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.77,6.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136453229,[[144.52,81.30351517],[144.51,84.4377],[144.41,14.13020412],[144.31,570.0],[144.3,82.17255915]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.13,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136453525,[[144.57,3.4585],[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.41,14.13020412]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.13,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136453729,[[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.39,6.91],[144.36,3.04142169]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.04,130.40131891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136453917,[[144.56,3.4587],[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.4,17.77468072]],[[144.6,3.458],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136454319,[[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.4,17.77468072],[144.35,38.96086589]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.03,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136454623,[[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.4,17.77468072],[144.35,35.9194442]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.03,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136454823,[[144.57,3.4585],[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.4,17.77468072]],[[144.61,3.4577],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136455125,[[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.35,35.9194442],[144.34,3.04142169]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.12,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136455325,[[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.35,38.96086589],[143.44,67.90497209]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.12,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136455521,[[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.35,35.9194442],[144.34,3.04142169]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.12,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136455725,[[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.35,38.96086589],[144.14,110.93624867]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.12,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136455922,[[144.56,3.4587],[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.35,35.9194442]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.12,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136456125,[[144.56,3.4587],[144.53,1.4329],[144.52,81.30351517],[144.51,84.4377],[144.38,159.4151316]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.72,6.9105],[145.12,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136456528,[[144.56,18.4087],[144.53,1.4329],[144.52,96.25351517],[144.51,84.4377],[144.38,159.4151316]],[[144.61,3.4578],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136456724,[[144.56,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,84.4377],[144.38,159.4151316]],[[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136457025,[[144.56,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,84.4377],[144.38,159.4151316]],[[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[145.06,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136457430,[[144.58,3.4583],[144.56,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,84.4377]],[[144.62,3.4577],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136458429,[[144.58,3.4583],[144.56,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,84.4377]],[[144.61,3.4577],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136458727,[[144.58,3.4583],[144.56,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377]],[[144.61,3.4577],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136461534,[[144.57,3.4586],[144.56,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377]],[[144.61,3.4577],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136461730,[[144.57,3.4586],[144.56,14.95],[144.53,1.4329],[144.52,81.30351517],[144.51,1.4377]],[[144.61,3.4577],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136461927,[[144.57,3.4586],[144.56,14.95],[144.53,1.4329],[144.52,81.30351517],[144.51,1.4377]],[[144.6,3.458],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136462324,[[144.57,3.4586],[144.56,14.95],[144.53,1.4329],[144.52,81.30351517],[144.51,1.4377]],[[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.74,7.22457601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136462632,[[144.57,3.4586],[144.56,14.95],[144.53,1.4329],[144.52,81.30351517],[144.51,1.4377]],[[144.61,3.4578],[144.65,14.95],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136464725,[[144.56,14.95],[144.53,1.4329],[144.52,81.30351517],[144.51,1.4377],[144.35,13.43329039]],[[144.62,3.4575],[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.99,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136465028,[[144.58,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377],[144.45,236.923]],[[144.66,1.4392],[144.67,17.6871],[144.68,3.51151372],[144.99,95.92491891],[145.03,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136465227,[[144.59,3.458],[144.58,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377]],[[144.63,3.4574],[144.66,1.4392],[144.67,17.6871],[144.68,3.51151372],[144.77,7.22390115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136465631,[[144.59,3.458],[144.58,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377]],[[144.66,1.4392],[144.67,17.6871],[144.68,3.51151372],[144.77,7.22390115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136466231,[[144.58,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377],[144.49,89.9408]],[[144.66,1.4392],[144.67,2.7371],[144.68,3.51151372],[144.75,224.0],[144.77,7.22390115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136466434,[[144.58,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377],[144.49,89.9408]],[[144.66,1.4392],[144.67,2.7371],[144.68,18.46151372],[144.75,238.95],[144.77,7.22390115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136466830,[[144.6,3.4578],[144.58,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377]],[[144.64,3.4572],[144.66,1.4392],[144.67,2.7371],[144.68,18.46151372],[144.75,238.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136467135,[[144.58,14.95],[144.53,1.4329],[144.52,96.25351517],[144.51,1.4377],[144.46,3.19098052]],[[144.64,3.4572],[144.66,1.4392],[144.67,2.7371],[144.68,18.46151372],[144.75,238.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136467336,[[144.62,14.95],[144.56,3.51138172],[144.53,8.3519],[144.52,96.25351517],[144.51,1.4377]],[[144.68,3.4561],[144.75,224.0],[144.77,6.9078],[144.97,657.92491891],[145.01,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136467532,[[144.64,14.95],[144.6,14.95],[144.56,3.51138172],[144.53,8.3519],[144.52,96.25351517]],[[144.71,1.413],[144.74,17.7939],[144.8,224.0],[144.82,18.4079213],[144.89,10.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136467738,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427],[144.56,3.51138172]],[[144.72,3.52798726],[144.74,2.8439],[144.76,14.95],[144.8,224.0],[144.82,18.4079213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136467933,[[144.68,3.4559],[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427]],[[144.72,3.4552],[144.74,2.8439],[144.75,1.413],[144.76,14.95],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136468135,[[144.68,3.4559],[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427]],[[144.72,3.43250536],[144.74,2.8439],[144.75,1.413],[144.76,14.95],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136468339,[[144.68,3.4559],[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427]],[[144.74,2.8439],[144.75,1.413],[144.76,14.95],[144.8,224.0],[145.11,1547.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136468534,[[144.67,3.4562],[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427]],[[144.71,3.4555],[144.74,2.8439],[144.75,1.413],[144.76,14.95],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136468727,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427],[144.42,88.95047999]],[[144.74,2.8439],[144.75,1.413],[144.76,14.95],[144.8,224.0],[144.97,568.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136468931,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427],[144.52,311.30351517]],[[144.74,2.8439],[144.75,1.413],[144.76,14.95],[144.8,224.0],[144.97,568.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136469241,[[144.67,3.4562],[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427]],[[144.74,17.7939],[144.75,1.413],[144.8,224.0],[144.97,568.91],[145.43,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136469432,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,2.7427],[144.42,9.17596687]],[[144.73,3.44253788],[144.74,17.7939],[144.75,1.413],[144.8,224.0],[144.97,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136469840,[[144.66,18.4064],[144.61,1.3318],[144.6,14.95],[144.59,83.02],[144.57,2.7427]],[[144.7,3.4556],[144.73,3.44253788],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136470031,[[144.66,18.4064],[144.61,1.3318],[144.6,14.95],[144.59,83.02],[144.57,2.7427]],[[144.7,3.4556],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136470331,[[144.66,18.4064],[144.61,1.3318],[144.6,14.95],[144.59,83.02],[144.57,2.7427]],[[144.7,3.4556],[144.72,3.45124481],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136470536,[[144.66,3.4564],[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.59,83.02]],[[144.7,3.4556],[144.72,3.45124481],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136471837,[[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.59,83.02],[144.36,13.77463805]],[[144.7,3.4556],[144.72,3.45124481],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136472031,[[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.59,83.02],[144.49,30.31294157]],[[144.7,3.4556],[144.72,3.45124481],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136472238,[[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.59,83.02],[144.49,30.31294157]],[[144.71,3.4554],[144.72,3.45124481],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136472539,[[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.59,83.02],[144.49,30.31294157]],[[144.71,3.4554],[144.74,17.7939],[144.75,1.413],[144.8,224.0],[145.82,122.04663121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136472945,[[144.66,3.4563],[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.59,83.02]],[[144.71,3.4554],[144.72,3.37378976],[144.74,17.7939],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136473140,[[144.64,14.95],[144.61,1.3318],[144.59,83.02],[144.52,326.25351517],[144.5,3.19098052]],[[144.72,18.32378976],[144.74,2.8439],[144.75,1.413],[144.8,224.0],[145.82,67.81139515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136473437,[[144.64,14.95],[144.61,1.3318],[144.59,83.02],[144.52,326.25351517],[144.5,3.19098052]],[[144.72,14.95],[144.74,2.8439],[144.75,1.413],[144.8,224.0],[145.82,67.81139515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136473641,[[144.64,18.4068],[144.61,1.3318],[144.59,83.02],[144.52,326.25351517],[144.5,3.19098052]],[[144.69,3.456],[144.72,14.95],[144.74,2.8439],[144.75,1.413],[144.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136473842,[[144.64,14.95],[144.61,1.3318],[144.59,83.02],[144.52,326.25351517],[144.5,3.19098052]],[[144.69,3.456],[144.71,3.41123936],[144.72,14.95],[144.74,2.8439],[144.75,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136474339,[[144.65,3.4566],[144.64,14.95],[144.61,1.3318],[144.59,83.02],[144.52,326.25351517]],[[144.69,3.456],[144.71,3.41123936],[144.72,14.95],[144.74,2.8439],[144.75,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136474538,[[144.65,3.4566],[144.64,14.95],[144.61,1.3318],[144.58,83.0],[144.52,326.25351517]],[[144.69,3.456],[144.71,3.41123936],[144.72,14.95],[144.74,2.8439],[144.75,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136477334,[[144.61,1.3318],[144.58,83.0],[144.52,326.25351517]],[[144.69,3.456],[144.71,3.41123936],[144.72,14.95],[144.74,2.8439],[144.75,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136477335,[[144.61,16.2818],[144.58,83.0],[144.52,326.25351517],[144.48,16.25259481],[144.43,38.2917663]],[[144.7,14.95],[144.71,3.41123936],[144.74,2.8439],[144.75,16.363],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136477544,[[144.61,16.2818],[144.58,83.0],[144.52,326.25351517],[144.48,16.25259481]],[[144.74,2.8439],[144.75,16.363],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136477545,[[144.61,1.3318],[144.59,14.95],[144.58,83.0],[144.52,326.25351517],[144.48,3.48867272]],[[144.68,14.95],[144.74,2.8439],[144.75,16.363],[144.79,6.9072],[144.82,13.8163213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136477731,[[144.61,1.3318],[144.59,14.95],[144.58,83.0],[144.52,326.25351517],[144.48,3.48867272]],[[144.68,14.95],[144.69,1.407],[144.7,3.38185464],[144.74,2.8439],[144.75,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136477942,[[144.61,1.3318],[144.6,3.4579],[144.59,14.95],[144.58,83.0],[144.52,326.25351517]],[[144.64,3.4571],[144.68,14.95],[144.69,1.407],[144.7,3.38185464],[144.74,2.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136478238,[[144.61,1.3318],[144.59,14.95],[144.58,83.0],[144.52,96.25351517],[144.47,247.2926]],[[144.64,3.4571],[144.68,16.3468],[144.69,1.407],[144.7,3.38185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136479249,[[144.61,1.3318],[144.59,14.95],[144.53,89.919],[144.52,96.25351517],[144.47,247.2926]],[[144.64,3.4571],[144.68,16.3468],[144.69,1.407],[144.7,3.38185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136479948,[[144.61,4.7895],[144.59,14.95],[144.53,89.919],[144.52,96.25351517],[144.47,247.2926]],[[144.64,3.4571],[144.68,16.3468],[144.69,1.407],[144.7,3.38185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136481140,[[144.62,3.4574],[144.61,1.3318],[144.59,14.95],[144.53,89.919],[144.52,96.25351517]],[[144.65,3.4568],[144.68,16.3468],[144.69,1.407],[144.7,3.38185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136481334,[[144.62,3.4574],[144.61,1.3318],[144.6,14.95],[144.56,3.37576092],[144.53,89.919]],[[144.65,3.4568],[144.68,1.3968],[144.69,1.407],[144.7,18.33185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136481936,[[144.61,4.7894],[144.58,14.95],[144.53,89.919],[144.29,146.31122529],[144.28,575.0]],[[144.64,3.4571],[144.68,16.3468],[144.69,1.407],[144.7,3.38185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136482149,[[144.61,4.7894],[144.58,14.95],[144.53,89.919],[144.41,32.74809826],[144.34,82.81298651]],[[144.64,3.4571],[144.68,16.3468],[144.69,1.407],[144.7,3.38185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136482336,[[144.61,4.7894],[144.58,14.95],[144.53,89.919],[144.43,12.76392209],[144.41,32.74809826]],[[144.64,3.4571],[144.68,16.3468],[144.69,1.407],[144.7,3.38185464],[144.74,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136482648,[[144.62,14.95],[144.61,1.3318],[144.56,3.45807969],[144.53,89.919],[144.44,3.19098052]],[[144.68,1.3968],[144.69,1.407],[144.7,18.33185464],[144.74,1.3991],[144.82,3.4579213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136482945,[[144.66,3.4565],[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.56,3.45807969]],[[144.69,3.4559],[144.74,1.3991],[144.82,3.4579213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136482946,[[144.66,3.4565],[144.64,14.95],[144.61,1.3318],[144.6,14.95],[144.56,3.45807969]],[[144.69,3.4559],[144.72,14.95],[144.74,1.3991],[144.8,230.9067],[144.82,25.62961127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136483142,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,9.6599],[144.56,3.45807969]],[[144.72,3.42290931],[144.74,17.784],[144.8,230.9067],[144.82,25.62961127],[144.85,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136483342,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,9.6599],[144.56,3.45807969]],[[144.74,17.784],[144.8,230.9067],[144.82,25.62961127],[144.85,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136483343,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,9.6599],[144.56,3.45807969]],[[144.74,17.784],[144.79,1.3899],[144.8,230.9067],[144.82,18.4079213],[144.85,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136483539,[[144.66,14.95],[144.61,1.3318],[144.6,14.95],[144.57,9.6599],[144.56,3.45807969]],[[144.74,2.834],[144.76,14.95],[144.79,1.3899],[144.8,224.0],[144.82,18.4079213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136483748,[[144.61,1.3318],[144.6,14.95],[144.57,9.6599],[144.56,3.45807969]],[[144.74,2.834],[144.76,14.95],[144.79,1.3899],[144.8,224.0],[144.82,18.4079213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136483749,[[144.7,14.95],[144.64,3.5021097],[144.61,1.3318],[144.6,14.95],[144.57,9.6599]],[[144.79,1.3899],[144.82,3.4579213],[144.85,1.0],[144.86,230.904],[144.89,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136483942,[[144.7,14.95],[144.61,1.3318],[144.6,14.95],[144.57,9.6599],[144.53,257.65]],[[144.78,1.3634],[144.79,16.3399],[144.8,1.4457],[144.82,3.4579213],[144.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136484143,[[144.72,3.4549],[144.7,14.95],[144.67,14.95],[144.65,3.40042885],[144.62,83.0]],[[144.76,3.4543],[144.78,1.3634],[144.79,16.3399],[144.8,1.4457],[144.82,3.4579213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136484343,[[144.72,3.4549],[144.7,14.95],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885]],[[144.78,1.3634],[144.79,16.3399],[144.8,1.4457],[144.82,3.4579213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136484344,[[144.72,3.4549],[144.7,14.95],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885]],[[144.78,1.3634],[144.79,16.3399],[144.8,1.4457],[144.82,3.4579213],[145.81,55.47597231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136484558,[[144.7,14.95],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885],[144.51,3.19098052]],[[144.78,1.3634],[144.79,16.3399],[144.8,1.4457],[144.82,3.4579213],[145.04,606.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136484746,[[144.7,14.95],[144.68,4.2114],[144.65,3.40042885],[144.52,84.49449569],[144.51,9.57294157]],[[144.78,1.3634],[144.79,16.3399],[144.8,1.4457],[144.82,3.4579213],[145.02,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136485154,[[144.71,14.95],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885],[144.57,27.6572]],[[144.79,1.3899],[144.8,1.4457],[144.81,18.37403706],[144.82,3.4579213],[144.89,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136485352,[[144.71,14.95],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885],[144.57,27.6572]],[[144.8,1.4457],[144.81,18.37403706],[144.82,3.4579213],[144.89,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136485353,[[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885],[144.62,89.9148]],[[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.86,224.0],[144.89,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136485644,[[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885],[144.62,89.9148]],[[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746],[144.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136486850,[[144.74,3.4546],[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885]],[[144.78,3.4537],[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136487646,[[144.75,3.4543],[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.65,3.40042885]],[[144.79,3.4535],[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136487845,[[144.75,3.4543],[144.73,14.95],[144.71,81.23120735],[144.68,4.2114],[144.67,14.95]],[[144.79,3.4535],[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136488649,[[144.74,3.4545],[144.73,14.95],[144.71,81.23120735],[144.68,4.2114],[144.67,14.95]],[[144.78,3.4536],[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136488960,[[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.5,13.8413],[144.49,25.5278442]],[[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746],[145.04,613.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136489150,[[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.54,10.3777],[144.5,13.8413]],[[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746],[145.04,613.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136489348,[[144.72,3.455],[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.54,10.3777]],[[144.75,3.4544],[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136489654,[[144.72,3.455],[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.65,86.38042885]],[[144.75,3.4544],[144.8,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136489854,[[144.72,3.455],[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.65,86.38042885]],[[144.8,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136490053,[[144.72,3.455],[144.71,96.18120735],[144.68,4.2114],[144.67,14.95],[144.65,86.38042885]],[[144.77,3.454],[144.8,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136490249,[[144.73,14.95],[144.71,81.23120735],[144.68,4.2114],[144.67,14.95],[144.65,86.38042885]],[[144.81,14.95],[144.82,3.4579213],[144.83,1.3634],[144.85,2.7746],[145.04,606.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136490450,[[144.73,14.95],[144.71,81.23120735],[144.68,4.2114],[144.67,14.95],[144.65,86.38042885]],[[144.81,14.95],[144.83,1.3634],[144.85,2.7746],[145.04,606.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136490759,[[144.74,3.4544],[144.73,14.95],[144.71,81.23120735],[144.68,4.2114],[144.67,14.95]],[[144.78,3.4538],[144.81,14.95],[144.83,1.3634],[144.85,2.7746],[144.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136491053,[[144.74,3.4544],[144.73,14.95],[144.71,81.23120735],[144.68,4.2114],[144.67,14.95]],[[144.78,3.4538],[144.81,18.36292328],[144.83,1.3634],[144.85,2.7746],[144.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136491846,[[144.74,3.4544],[144.73,14.95],[144.68,4.2114],[144.67,14.95],[144.51,12.76392209]],[[144.78,3.4538],[144.81,18.36292328],[144.83,1.3634],[144.85,2.7746],[144.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136492050,[[144.74,3.4544],[144.73,14.95],[144.68,4.2114],[144.67,14.95],[144.54,28.18911684]],[[144.78,3.4538],[144.81,18.36292328],[144.83,1.3634],[144.85,2.7746],[144.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136492563,[[144.71,14.95],[144.68,4.2114],[144.67,14.95],[144.56,10.36807969],[144.54,28.18911684]],[[144.8,14.95],[144.81,3.41292328],[144.83,1.3634],[144.85,2.7746],[144.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136493062,[[144.72,3.4549],[144.71,14.95],[144.68,4.2114],[144.6,244.95],[144.56,10.36807969]],[[144.76,3.4543],[144.8,14.95],[144.81,3.41292328],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136493359,[[144.72,3.4549],[144.71,96.18120735],[144.68,4.2114],[144.6,244.95],[144.56,10.36807969]],[[144.76,3.4543],[144.8,14.95],[144.81,3.41292328],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136493763,[[144.71,96.18120735],[144.68,4.2114],[144.6,244.95],[144.56,10.36807969]],[[144.76,3.4543],[144.8,14.95],[144.81,3.41292328],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136493764,[[144.73,3.4548],[144.71,96.18120735],[144.68,4.2114],[144.6,244.95],[144.56,10.36807969]],[[144.77,3.454],[144.8,14.95],[144.81,3.41292328],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136494352,[[144.73,3.4548],[144.71,96.18120735],[144.68,4.2114],[144.66,82.96],[144.65,3.40042885]],[[144.77,3.454],[144.8,14.95],[144.81,3.41292328],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136494762,[[144.72,3.455],[144.71,96.18120735],[144.68,4.2114],[144.66,82.96],[144.65,3.40042885]],[[144.76,3.4541],[144.8,14.95],[144.81,3.41292328],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136495155,[[144.71,81.23120735],[144.7,3.4555],[144.69,14.95],[144.68,4.2114],[144.66,82.96]],[[144.78,14.95],[144.81,3.41292328],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136495357,[[144.71,81.23120735],[144.68,4.2114],[144.67,14.95],[144.66,82.96],[144.64,3.40002764]],[[144.76,14.95],[144.81,3.41292328],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136495564,[[144.68,4.2114],[144.67,14.95],[144.66,82.96],[144.5,13.8413],[144.46,32.74345729]],[[144.76,14.95],[144.82,14.95],[144.83,1.3634],[144.85,2.7746],[144.93,10.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136495858,[[144.69,3.4558],[144.68,4.2114],[144.67,14.95],[144.66,82.96],[144.65,81.24572454]],[[144.73,3.455],[144.76,14.95],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136496058,[[144.69,3.4558],[144.68,4.2114],[144.67,14.95],[144.66,82.96],[144.65,81.24572454]],[[144.73,3.455],[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136496456,[[144.68,7.6673],[144.67,14.95],[144.66,82.96],[144.65,81.24572454],[144.51,6.91]],[[144.72,3.4552],[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136496654,[[144.68,7.6673],[144.67,14.95],[144.66,82.96],[144.65,81.24572454],[144.6,14.95]],[[144.72,3.4552],[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136496855,[[144.68,4.2114],[144.67,14.95],[144.66,82.96],[144.65,81.24572454],[144.6,14.95]],[[144.72,3.4552],[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136497765,[[144.68,7.6673],[144.67,14.95],[144.66,82.96],[144.65,81.24572454],[144.6,14.95]],[[144.72,3.4552],[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136498061,[[144.68,7.6673],[144.67,14.95],[144.66,82.96],[144.65,81.24572454],[144.6,14.95]],[[144.71,3.4553],[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136498373,[[144.68,7.6673],[144.67,14.95],[144.66,82.96],[144.65,81.24572454],[144.6,14.95]],[[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746],[145.15,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136498661,[[144.68,7.6673],[144.67,14.95],[144.66,82.96],[144.65,81.24572454],[144.6,14.95]],[[144.76,18.34163498],[144.82,14.95],[144.83,1.3634],[144.85,2.7746],[145.06,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136498964,[[144.68,2.7941],[144.67,18.4062],[144.65,81.24572454],[144.61,82.96],[144.6,14.95]],[[144.76,18.34163498],[144.82,14.95],[144.83,8.2688],[144.85,2.7746],[145.06,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136499164,[[144.68,2.7941],[144.67,18.4062],[144.65,81.24572454],[144.61,84.3118],[144.6,14.95]],[[144.76,18.34163498],[144.82,14.95],[144.83,8.2688],[144.85,2.7746],[145.06,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136499352,[[144.68,1.4095],[144.67,18.4062],[144.65,81.24572454],[144.61,84.3118],[144.6,14.95]],[[144.71,3.4555],[144.76,18.34163498],[144.82,14.95],[144.83,8.2688],[144.85,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136499561,[[144.68,1.4095],[144.67,18.4062],[144.65,81.24572454],[144.62,1.3657],[144.61,84.3118]],[[144.76,18.34163498],[144.82,14.95],[144.83,8.2688],[144.85,2.7746],[146.69,214.73732044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136499756,[[144.68,1.4095],[144.67,18.4062],[144.65,81.24572454],[144.62,1.3657],[144.61,84.3118]],[[144.75,2.8244],[144.76,18.34163498],[144.82,14.95],[144.83,6.9054],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136500667,[[144.67,3.4562],[144.65,96.19572454],[144.62,1.3657],[144.61,84.3118],[144.48,6.67965324]],[[144.75,2.8244],[144.76,18.34163498],[144.82,14.95],[144.83,6.9054],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136500964,[[144.67,3.4562],[144.65,96.19572454],[144.63,1.4379],[144.62,1.3657],[144.61,84.3118]],[[144.75,2.8244],[144.76,18.34163498],[144.82,14.95],[144.83,6.9054],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136501865,[[144.67,3.4562],[144.65,96.19572454],[144.63,1.4379],[144.62,1.3657],[144.61,84.3118]],[[144.7,3.4556],[144.75,2.8244],[144.76,18.34163498],[144.82,14.95],[144.83,6.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136502566,[[144.67,3.4562],[144.65,96.19572454],[144.63,1.4379],[144.62,1.3657],[144.61,84.3118]],[[144.7,3.4556],[144.75,2.8244],[144.76,18.34163498],[144.82,14.95],[144.83,230.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136503663,[[144.67,3.4562],[144.65,96.19572454],[144.63,1.4379],[144.62,1.3657],[144.61,84.3118]],[[144.71,3.4554],[144.75,2.8244],[144.76,18.34163498],[144.82,14.95],[144.83,230.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136508679,[[144.67,3.4562],[144.65,96.19572454],[144.63,1.4379],[144.62,1.3657],[144.61,1.3518]],[[144.71,3.4554],[144.75,2.8244],[144.76,18.34163498],[144.82,14.95],[144.83,230.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136508868,[[144.69,14.95],[144.65,81.24572454],[144.64,3.50446435],[144.63,1.4379],[144.62,1.3657]],[[144.75,2.8244],[144.76,3.39163498],[144.78,14.95],[144.82,14.95],[144.83,230.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136509070,[[144.72,14.95],[144.67,14.95],[144.65,81.24572454],[144.64,3.50446435],[144.63,1.4379]],[[144.85,1.4457],[144.88,6.9027],[144.9,224.0],[144.93,93.3107],[145.04,606.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136509280,[[144.75,3.4542],[144.74,14.95],[144.67,14.95],[144.65,81.24572454],[144.64,3.50446435]],[[144.85,1.4457],[144.88,6.9027],[144.9,224.0],[144.93,93.3107],[145.04,606.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136509281,[[144.75,3.4542],[144.74,14.95],[144.67,14.95],[144.65,81.24572454],[144.64,3.50446435]],[[144.82,1.3918],[144.84,1.3666],[144.85,16.3957],[144.88,6.9027],[144.89,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136509577,[[144.74,14.95],[144.68,1.3162],[144.67,14.95],[144.65,81.24572454],[144.64,3.50446435]],[[144.82,1.3918],[144.84,1.3666],[144.85,16.3957],[144.88,6.9027],[144.89,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136509578,[[144.74,14.95],[144.68,1.3162],[144.67,14.95],[144.65,88.15922454],[144.64,3.50446435]],[[144.8,3.4534],[144.82,4.79392404],[144.84,1.3666],[144.85,16.3957],[144.88,6.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136509771,[[144.74,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.65,88.15922454]],[[144.8,3.4534],[144.82,1.3918],[144.84,1.3666],[144.85,16.3957],[144.88,6.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136510371,[[144.76,3.4541],[144.74,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.8,3.4534],[144.82,4.9239239],[144.84,1.3666],[144.85,16.3957],[144.88,6.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136510572,[[144.76,3.4541],[144.74,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.79,3.4534],[144.82,4.9239239],[144.84,1.3666],[144.85,16.3957],[144.88,6.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136510774,[[144.75,3.4543],[144.74,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.82,4.9239239],[144.83,14.95],[144.84,1.3666],[144.85,1.4457],[144.88,6.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136511073,[[144.74,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.56,3.45807969]],[[144.79,3.4535],[144.82,4.9239239],[144.83,14.95],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136511665,[[144.74,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.56,3.45807969]],[[144.78,3.4537],[144.82,4.9239239],[144.83,14.95],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136512071,[[144.72,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.57,31.1158]],[[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[145.03,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136512278,[[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.57,31.1158]],[[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[145.03,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136512474,[[144.73,3.4548],[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.77,3.454],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136512970,[[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.65,81.24572454]],[[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[318.51,68.74605761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136513278,[[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.65,81.24572454],[144.6,104.8258]],[[144.79,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[145.76,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136513475,[[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.65,81.24572454]],[[144.79,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[145.08,657.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136514079,[[144.72,3.4549],[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.76,3.4542],[144.79,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136514274,[[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.38,9.17596687]],[[144.79,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136514471,[[144.7,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.6,6.9158]],[[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[145.05,24.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136514680,[[144.73,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.6,6.9158]],[[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[145.05,24.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136514980,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.6,6.9158]],[[144.77,3.454],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136515187,[[144.73,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.6,6.9158]],[[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[146.75,102.59454573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136515373,[[144.73,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.6,6.9158]],[[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457],[145.38,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136515573,[[144.74,3.4544],[144.73,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.78,3.4538],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136517475,[[144.74,3.4544],[144.73,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136517675,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.39,9.17596687]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136517875,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.43,3.02976152]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136518182,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.43,6.05904168]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136518482,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.48,67.30828322]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136518676,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.65,164.20572454]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136523782,[[144.74,3.4546],[144.73,14.95],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136524977,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.43,6.05789347]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136525587,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.43,6.0561599]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136525876,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.43,6.05598022]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136526081,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.53,174.5278442]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136526992,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.53,149.0]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136529497,[[144.73,18.4047],[144.69,2.7357],[144.68,1.3162],[144.67,14.95],[144.64,10.41836435]],[[144.77,3.4539],[144.81,14.95],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136530297,[[144.75,9.56],[144.73,3.4547],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.77,3.4539],[144.8,9.56],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136531395,[[144.75,9.56],[144.74,3.4545],[144.69,2.7357],[144.68,1.3162],[144.67,14.95]],[[144.77,3.4539],[144.8,9.56],[144.82,4.9239239],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136531597,[[144.76,9.56],[144.69,2.7357],[144.68,8.2282],[144.67,82.94],[144.65,81.24572454]],[[144.82,4.9239239],[144.84,10.9266],[144.85,1.4457],[144.91,86.44777739],[145.05,24.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136531794,[[144.8,9.56],[144.69,2.7357],[144.68,14.1689719],[144.67,82.94],[144.65,81.24572454]],[[144.82,4.9239239],[144.84,10.9266],[144.85,1.4457],[144.91,86.44777739],[144.95,7.21501469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136532099,[[144.8,9.56],[144.72,3.48483037],[144.69,2.7357],[144.68,8.2282],[144.67,82.94]],[[144.82,4.9239239],[144.84,10.9266],[144.85,1.4457],[144.91,86.44777739],[144.95,7.21501469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136532484,[[144.8,9.56],[144.72,3.48483037],[144.69,2.7357],[144.68,14.16695812],[144.67,82.94]],[[144.82,4.9239239],[144.84,10.9266],[144.85,1.4457],[144.91,86.44777739],[144.95,7.21501469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136532688,[[144.8,9.56],[144.78,3.4535],[144.69,8.67445812],[144.68,8.2282],[144.67,82.94]],[[144.81,3.4531],[144.82,1.3918],[144.84,10.9266],[144.85,1.4457],[144.91,86.44777739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136532888,[[144.69,8.67445812],[144.68,8.2282],[144.67,82.94],[144.62,230.0],[144.6,20.74]],[[144.82,10.9518],[144.83,3.46996747],[144.84,1.3666],[144.85,1.4457],[144.91,86.44777739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136533187,[[144.74,9.56],[144.69,2.7357],[144.68,1.3162],[144.67,82.94],[144.63,6.9142]],[[144.79,9.56],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666],[144.85,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136533691,[[144.74,13.0146],[144.69,2.7357],[144.68,1.3162],[144.67,82.94],[144.63,6.9142]],[[144.77,3.454],[144.79,9.56],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136533887,[[144.74,13.0146],[144.69,2.7357],[144.68,1.3162],[144.67,82.94],[144.63,6.9142]],[[144.79,9.56],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666],[145.12,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136534296,[[144.75,3.4543],[144.72,14.93],[144.69,2.7357],[144.68,1.3162],[144.67,82.94]],[[144.78,3.4537],[144.82,16.3218],[144.83,3.46996747],[144.84,1.3666],[144.88,21.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136534790,[[144.72,14.93],[144.69,2.7357],[144.68,1.3162],[144.67,82.94],[144.38,13.77463805]],[[144.82,16.3218],[144.83,3.46996747],[144.84,1.3666],[144.88,21.8327],[145.03,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136535098,[[144.71,14.93],[144.69,2.7357],[144.68,1.3162],[144.67,82.94],[144.55,3.19098052]],[[144.82,16.3218],[144.83,3.46996747],[144.84,1.3666],[144.88,21.8327],[145.03,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136535293,[[144.72,3.455],[144.71,14.93],[144.69,2.7357],[144.68,1.3162],[144.67,82.94]],[[144.76,3.4543],[144.8,14.93],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136535594,[[144.72,3.455],[144.71,14.93],[144.69,2.7357],[144.68,1.3162],[144.63,89.8542]],[[144.76,3.4543],[144.8,14.93],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136535792,[[144.71,3.4551],[144.69,17.6657],[144.68,1.3162],[144.63,89.8542],[144.56,3.45807969]],[[144.8,14.93],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136535995,[[144.71,3.4551],[144.69,17.6657],[144.68,1.3162],[144.63,89.8542],[144.56,3.45807969]],[[144.78,14.93],[144.79,1.3585],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136536294,[[144.7,3.4555],[144.69,17.6657],[144.68,1.3162],[144.63,89.8542],[144.56,3.45807969]],[[144.78,14.93],[144.79,1.3585],[144.82,1.3918],[144.83,3.46996747],[144.84,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136536295,[[144.7,3.4555],[144.69,17.6657],[144.68,1.3162],[144.63,89.8542],[144.56,3.45807969]],[[144.74,3.4547],[144.78,14.93],[144.79,1.3585],[144.82,1.3918],[144.83,3.46996747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136536594,[[144.7,3.4555],[144.69,17.6657],[144.68,1.3162],[144.65,81.24572454],[144.63,89.8542]],[[144.74,3.4547],[144.78,16.2579],[144.79,1.3585],[144.82,1.3918],[144.83,3.46996747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136537190,[[144.7,3.4555],[144.69,17.6657],[144.68,1.3162],[144.65,81.24572454],[144.63,82.94]],[[144.74,3.4547],[144.75,3.46337325],[144.78,16.2579],[144.79,1.3585],[144.82,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136537685,[[144.7,3.4555],[144.69,17.6657],[144.68,1.3162],[144.65,81.24572454],[144.64,3.43875114]],[[144.74,3.4547],[144.75,3.46337325],[144.78,16.2579],[144.79,1.3585],[144.82,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136537998,[[144.67,14.93],[144.65,81.24572454],[144.57,10.3758],[144.53,155.91],[144.52,41.23008052]],[[144.75,3.46337325],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[144.8,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136538190,[[144.67,14.93],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758],[144.53,155.91]],[[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[144.8,14.93],[146.7,28.26375388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136538389,[[144.67,14.93],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758],[144.53,155.91]],[[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[144.8,14.93],[145.04,702.40131891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136538897,[[144.67,14.93],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758],[144.55,230.0]],[[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[144.8,14.93],[144.83,10.37496747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136539098,[[144.67,14.93],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758],[144.55,230.0]],[[144.75,1.4218],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[144.8,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136539299,[[144.67,14.93],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758],[144.55,230.0]],[[144.71,3.4553],[144.75,4.88198284],[144.76,14.93],[144.78,1.3279],[144.79,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136539494,[[144.67,14.93],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758],[144.55,230.0]],[[144.75,1.4218],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[145.77,123.45867288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136539695,[[144.67,14.93],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758],[144.55,230.0]],[[144.75,4.88474822],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[145.03,149.27942056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136539888,[[144.67,14.93],[144.66,3.4563],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758]],[[144.75,4.88474822],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[145.03,149.27942056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136539889,[[144.67,14.93],[144.66,3.4563],[144.65,81.24572454],[144.64,4.0792],[144.57,10.3758]],[[144.75,1.4218],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[145.03,149.27942056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136540093,[[144.65,96.17572454],[144.64,4.0792],[144.57,10.3758],[144.51,20.74],[144.5,19.67392209]],[[144.75,1.4218],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[145.03,149.27942056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136540094,[[144.65,96.17572454],[144.64,4.0792],[144.57,10.3758],[144.51,20.74],[144.5,19.67392209]],[[144.75,1.4218],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[145.03,166.0176409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136540294,[[144.65,96.17572454],[144.64,4.0792],[144.57,10.3758],[144.51,20.74],[144.5,10.10098052]],[[144.75,4.95008034],[144.76,14.93],[144.78,1.3279],[144.79,1.3585],[145.02,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136540497,[[144.66,3.4563],[144.65,96.17572454],[144.64,4.0792],[144.57,10.3758],[144.51,20.74]],[[144.7,3.4557],[144.75,4.95008034],[144.76,14.93],[144.78,1.3279],[144.79,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136540694,[[144.66,3.4563],[144.65,96.17572454],[144.64,4.0792],[144.57,10.3758],[144.51,20.74]],[[144.7,3.4557],[144.75,1.4218],[144.76,14.93],[144.78,1.3279],[144.79,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136540891,[[144.65,81.24572454],[144.64,1.3921],[144.63,101.3271],[144.52,6.9197],[144.49,30.87428052]],[[144.67,3.4563],[144.72,18.30169065],[144.75,1.4218],[144.78,1.3279],[144.79,8.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136541093,[[144.65,81.24572454],[144.63,3.4571],[144.59,2.6369],[144.55,82.94],[144.52,6.9197]],[[144.67,3.4563],[144.72,18.30169065],[144.75,1.4218],[144.78,1.3279],[144.79,8.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136541313,[[144.61,14.93],[144.59,4.0169],[144.55,82.94],[144.52,6.9197],[144.51,14.93]],[[144.71,1.4478],[144.72,18.30169065],[144.75,1.4218],[144.79,8.2657],[144.9,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136541488,[[144.62,3.4572],[144.61,14.93],[144.59,4.0169],[144.57,5.96685714],[144.55,82.94]],[[144.66,3.4565],[144.7,14.93],[144.71,2.8913],[144.72,3.37169065],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136541692,[[144.62,3.4572],[144.61,14.93],[144.59,4.0169],[144.57,81.29195131],[144.55,82.94]],[[144.66,3.4565],[144.7,14.93],[144.71,2.8913],[144.72,3.37169065],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136541894,[[144.62,3.4572],[144.61,14.93],[144.59,4.0169],[144.57,81.29195131],[144.55,82.94]],[[144.69,1.3358],[144.7,14.93],[144.71,2.8913],[144.72,3.37169065],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136542088,[[144.62,3.4572],[144.61,14.93],[144.59,4.0169],[144.57,81.29195131],[144.55,82.94]],[[144.69,1.3358],[144.7,14.93],[144.71,2.8913],[144.72,3.37169065],[144.79,14.12915224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136543197,[[144.59,4.0169],[144.57,81.29195131],[144.55,82.94],[144.41,10.3874],[144.34,79.77451312]],[[144.69,1.3358],[144.7,14.93],[144.71,2.8913],[144.72,3.37169065],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136543503,[[144.59,18.9469],[144.57,81.29195131],[144.55,82.94],[144.44,155.91],[144.42,3.19098052]],[[144.68,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136543694,[[144.59,18.9469],[144.57,81.29195131],[144.55,82.94],[144.54,3.3786213],[144.44,155.91]],[[144.68,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136543894,[[144.6,3.4578],[144.59,18.9469],[144.57,81.29195131],[144.55,82.94],[144.44,155.91]],[[144.64,3.4572],[144.68,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136544188,[[144.59,18.9469],[144.57,81.29195131],[144.55,82.94],[144.53,3.45358328],[144.44,155.91]],[[144.64,3.4572],[144.68,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136544598,[[144.6,3.4579],[144.59,18.9469],[144.57,81.29195131],[144.55,82.94],[144.53,3.45358328]],[[144.64,3.4572],[144.68,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136546906,[[144.59,21.0849],[144.57,81.29195131],[144.55,82.94],[144.47,6.9221],[144.45,230.0]],[[144.63,3.4573],[144.68,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136547204,[[144.57,81.29195131],[144.54,2.7467],[144.49,3.46249678],[144.47,89.9021],[144.45,230.0]],[[144.62,3.50643973],[144.64,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136547395,[[144.57,81.29195131],[144.56,3.4588],[144.55,14.93],[144.54,2.7467],[144.51,14.93]],[[144.64,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065],[147.13,207.8373243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136547702,[[144.57,81.29195131],[144.56,3.4588],[144.55,14.93],[144.54,2.7467],[144.51,14.93]],[[144.64,14.93],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065],[144.95,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136547895,[[144.57,81.29195131],[144.56,3.4588],[144.55,14.93],[144.54,2.7467],[144.51,14.93]],[[144.64,18.37312036],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065],[144.95,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136548092,[[144.57,81.29195131],[144.56,3.4588],[144.55,14.93],[144.54,2.7467],[144.51,14.93]],[[144.6,3.4582],[144.64,18.37312036],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136548604,[[144.57,81.29195131],[144.55,18.3891],[144.54,2.7467],[144.51,14.93],[144.21,128.057139]],[[144.64,18.37312036],[144.69,1.3358],[144.71,2.8913],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136548605,[[144.57,81.29195131],[144.55,18.3891],[144.54,2.7467],[144.51,14.93],[144.21,128.057139]],[[144.64,18.37312036],[144.69,1.3358],[144.71,9.8024],[144.72,3.37169065],[145.03,68.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136548812,[[144.54,1.3396],[144.52,14.93],[144.47,82.98],[144.43,14.93],[144.42,6.9245]],[[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.66,14.93],[144.71,6.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136549109,[[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935],[144.43,14.93]],[[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.66,14.93],[144.71,6.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136549398,[[144.53,3.4595],[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935]],[[144.57,3.4587],[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.66,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136549805,[[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935],[144.16,95.72941575]],[[144.57,3.4587],[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.66,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136550010,[[144.54,3.4594],[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935]],[[144.58,3.4584],[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.66,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136550196,[[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935],[144.37,275.21310134]],[[144.58,3.4584],[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136551208,[[144.54,3.4592],[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935]],[[144.58,3.4584],[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136551709,[[144.54,3.4592],[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935]],[[144.58,3.4584],[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.71,313.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136554304,[[144.55,3.4591],[144.52,14.93],[144.5,2.6809],[144.48,1.357],[144.47,86.37640935]],[[144.59,3.4583],[144.62,14.93],[144.63,4.1465],[144.64,3.44312036],[144.71,313.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136556319,[[144.56,3.4589],[144.54,14.93],[144.5,2.6809],[144.48,1.357],[144.47,3.39640935]],[[144.6,3.458],[144.63,4.1465],[144.64,18.37312036],[144.71,313.9311],[145.94,2.53813288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136556510,[[144.58,14.93],[144.51,14.93],[144.5,2.6809],[144.48,1.357],[144.47,3.39640935]],[[144.63,1.3728],[144.64,3.44312036],[144.66,14.93],[144.71,313.9311],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136556816,[[144.58,14.93],[144.55,1.3376],[144.53,81.32187095],[144.51,14.93],[144.5,2.6809]],[[144.68,14.93],[144.7,4.227],[144.71,313.9311],[144.72,3.37169065],[144.77,7.22412609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136557005,[[144.6,3.4578],[144.58,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.64,3.4572],[144.68,14.93],[144.7,4.227],[144.71,313.9311],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136557204,[[144.6,3.4578],[144.58,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.64,3.42962911],[144.68,14.93],[144.7,4.227],[144.71,313.9311],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136557401,[[144.6,3.4578],[144.58,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.68,14.93],[144.7,4.227],[144.71,313.9311],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136557803,[[144.6,3.4578],[144.58,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.68,14.93],[144.7,4.227],[144.71,313.9311],[144.72,3.37169065],[145.02,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136558114,[[144.61,3.4577],[144.58,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.68,14.93],[144.7,4.227],[144.71,313.9311],[144.72,3.37169065],[145.02,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136558307,[[144.61,3.4577],[144.58,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.68,14.93],[144.7,4.227],[144.71,307.02],[144.72,3.37169065],[144.76,6.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136558507,[[144.61,3.4577],[144.6,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.68,14.93],[144.7,4.227],[144.71,307.02],[144.72,3.37169065],[144.76,6.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136558909,[[144.61,3.4577],[144.6,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.65,3.4569],[144.68,14.93],[144.7,4.227],[144.71,307.02],[144.72,3.37169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136559315,[[144.62,3.4574],[144.6,14.93],[144.56,2.7923],[144.55,1.3376],[144.53,81.32187095]],[[144.65,3.4569],[144.7,19.157],[144.71,307.02],[144.72,3.37169065],[145.17,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136559515,[[144.56,2.7923],[144.55,4.79905862],[144.53,81.32187095],[144.48,230.0],[144.45,110.67]],[[144.7,19.157],[144.72,3.37169065],[144.79,307.02],[144.8,14.93],[144.94,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136559712,[[144.62,14.93],[144.61,1.347],[144.58,14.93],[144.56,2.7923],[144.55,3.46145862]],[[144.7,2.817],[144.72,18.30169065],[144.79,307.02],[144.8,22.15187731],[144.94,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136560016,[[144.64,3.4569],[144.62,14.93],[144.61,1.347],[144.58,14.93],[144.56,2.7923]],[[144.67,3.4564],[144.7,2.817],[144.72,18.30169065],[144.75,1.3376],[144.79,307.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136560220,[[144.62,14.93],[144.61,1.347],[144.58,14.93],[144.56,2.7923],[143.91,1054.4588315]],[[144.7,2.817],[144.72,18.30169065],[144.75,1.3376],[144.79,307.02],[144.85,31.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136560420,[[144.62,14.93],[144.61,1.347],[144.58,14.93],[144.56,2.7923],[144.55,10.37975862]],[[144.7,1.4149],[144.72,18.30169065],[144.75,1.3376],[144.79,307.02],[144.81,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136560713,[[144.66,3.4564],[144.64,14.93],[144.62,1.3231],[144.61,1.347],[144.58,14.93]],[[144.72,3.37169065],[144.74,16.351],[144.75,1.3376],[144.79,307.02],[144.8,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136560902,[[144.66,3.4564],[144.64,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347]],[[144.74,16.351],[144.75,1.3376],[144.78,1.4489],[144.79,307.02],[144.8,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136561109,[[144.66,3.4564],[144.64,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347]],[[144.69,3.4558],[144.74,16.351],[144.75,1.3376],[144.78,1.4489],[144.79,307.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136561310,[[144.66,3.4564],[144.64,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347]],[[144.69,3.4558],[144.71,3.42763935],[144.74,16.351],[144.75,1.3376],[144.78,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136561507,[[144.65,3.4567],[144.63,1.3883],[144.62,16.2531],[144.61,1.347],[144.48,247.2922]],[[144.71,3.42763935],[144.72,14.93],[144.74,1.421],[144.75,1.3376],[144.78,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136561817,[[144.63,1.3883],[144.62,16.2531],[144.61,1.347],[144.48,247.2922],[144.39,3.40282099]],[[144.68,3.456],[144.72,14.93],[144.74,1.421],[144.75,1.3376],[144.78,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136562020,[[144.63,1.3883],[144.62,16.2531],[144.61,1.347],[144.48,247.2922],[144.39,3.40282099]],[[144.68,3.456],[144.71,3.46084688],[144.72,14.93],[144.74,1.421],[144.75,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136562418,[[144.63,1.3883],[144.62,16.2531],[144.61,1.347],[144.55,93.39975862],[144.48,247.2922]],[[144.71,3.46084688],[144.72,14.93],[144.74,1.421],[144.75,1.3376],[145.16,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136562719,[[144.63,1.3883],[144.62,16.2531],[144.61,1.347],[144.55,93.39975862],[144.48,247.2922]],[[144.72,14.93],[144.74,1.421],[144.75,1.3376],[145.16,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136562917,[[144.68,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347],[144.55,93.39975862]],[[144.83,3.46996747],[144.85,224.0],[144.88,21.8326],[144.91,83.02],[144.92,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136563105,[[144.66,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347],[144.55,93.39975862]],[[144.77,17.8356],[144.8,14.93],[144.82,1.4161],[144.85,7.21962992],[144.88,6.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136563310,[[144.67,3.4562],[144.66,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347]],[[144.75,14.93],[144.77,6.43978016],[144.8,14.93],[144.82,1.4161],[144.85,10.74066544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136563506,[[144.67,3.4562],[144.64,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347]],[[144.75,14.93],[144.77,6.43978016],[144.8,14.93],[144.82,1.4161],[144.85,10.74066544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136563707,[[144.67,3.4562],[144.64,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347]],[[144.75,14.93],[144.76,1.4161],[144.77,6.43978016],[144.8,14.93],[144.85,10.74066544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136564218,[[144.67,3.4562],[144.64,14.93],[144.63,1.3883],[144.62,1.3231],[144.61,1.347]],[[144.72,3.4552],[144.75,14.93],[144.76,1.4161],[144.77,6.43978016],[144.8,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136565617,[[144.62,1.3231],[144.61,1.347],[144.55,86.48145862],[144.49,13.8309],[144.39,38.2917663]],[[144.76,1.4161],[144.77,6.43978016],[144.8,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136565618,[[144.62,1.3231],[144.61,1.347],[144.55,86.48145862],[144.49,13.8309],[144.39,38.2917663]],[[144.7,14.93],[144.73,14.93],[144.76,1.4161],[144.77,6.43978016],[144.8,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136565817,[[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,86.48145862],[144.51,14.93]],[[144.7,14.93],[144.71,2.7877],[144.73,14.93],[144.76,1.4161],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136566023,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,86.48145862]],[[144.67,3.4564],[144.7,14.93],[144.71,2.7877],[144.73,14.93],[144.76,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136566811,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,86.48145862]],[[144.67,3.4564],[144.69,3.46534311],[144.7,14.93],[144.71,2.7877],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136569319,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,3.46145862]],[[144.67,3.4564],[144.69,3.46534311],[144.7,14.93],[144.71,2.7877],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136569617,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,3.46145862]],[[144.66,3.4565],[144.69,3.46534311],[144.7,14.93],[144.71,2.7877],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136572630,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,3.46145862]],[[144.67,3.4563],[144.69,3.46534311],[144.7,14.93],[144.71,2.7877],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136572936,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,3.46145862]],[[144.67,3.4563],[144.7,14.93],[144.71,2.7877],[144.73,14.93],[145.74,68.20077773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136573137,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,3.46145862]],[[144.67,3.4563],[144.7,14.93],[144.71,2.7877],[144.73,14.93],[145.04,162.3762918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136573338,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.59,16.3691],[144.55,3.46145862]],[[144.67,3.4563],[144.68,3.43456004],[144.7,14.93],[144.71,2.7877],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136573537,[[144.62,1.3231],[144.61,16.277],[144.59,16.3691],[144.55,3.46145862],[144.48,410.1222]],[[144.7,14.93],[144.71,2.7877],[144.73,14.93],[144.8,246.15152762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136573736,[[144.62,1.3231],[144.61,16.277],[144.59,16.3691],[144.55,3.46145862],[144.48,410.1222]],[[144.7,14.93],[144.71,2.7877],[144.8,238.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136573937,[[144.62,1.3231],[144.61,16.277],[144.59,16.3691],[144.55,3.46145862],[144.48,410.1222]],[[144.7,14.93],[144.71,2.7877],[144.8,238.93],[144.82,7.22097819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136574135,[[144.62,1.3231],[144.61,16.277],[144.59,16.3691],[144.55,3.46145862],[144.48,410.1222]],[[144.7,14.93],[144.71,2.7877],[144.8,238.93],[144.81,83.0],[144.82,7.22097819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136574838,[[144.65,3.4567],[144.62,1.3231],[144.61,16.277],[144.59,16.3691],[144.55,3.46145862]],[[144.69,3.4559],[144.7,14.93],[144.71,2.7877],[144.8,238.93],[144.81,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136575037,[[144.65,3.4567],[144.62,1.3231],[144.61,16.277],[144.59,16.3691],[144.57,81.28399807]],[[144.69,3.4559],[144.7,14.93],[144.71,2.7877],[144.8,314.22081615],[144.81,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136577638,[[144.64,3.4569],[144.62,1.3231],[144.61,1.347],[144.59,1.4391],[144.57,81.28399807]],[[144.67,3.4563],[144.7,14.93],[144.71,2.7877],[144.79,6.9073],[144.8,314.22081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136577849,[[144.62,1.3231],[144.61,1.347],[144.59,1.4391],[144.57,81.28399807],[144.48,389.3822]],[[144.7,14.93],[144.71,2.7877],[144.79,6.9073],[144.8,314.22081615],[145.11,75.30377933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136578036,[[144.62,1.3231],[144.61,1.347],[144.6,14.93],[144.59,1.4391],[144.57,81.28399807]],[[144.7,14.93],[144.71,2.7877],[144.79,6.9073],[144.8,314.22081615],[145.11,75.30377933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136578230,[[144.62,1.3231],[144.61,1.347],[144.6,14.93],[144.59,1.4391],[144.57,81.28399807]],[[144.7,14.93],[144.71,2.7877],[144.79,6.9073],[144.8,314.22081615],[144.87,13.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136578736,[[144.62,1.3231],[144.61,1.347],[144.6,14.93],[144.59,1.4391],[144.57,81.28399807]],[[144.7,14.93],[144.71,2.7877],[144.79,89.9073],[144.8,314.22081615],[144.87,13.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136578944,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.6,14.93],[144.59,1.4391]],[[144.66,3.4565],[144.7,14.93],[144.71,2.7877],[144.79,89.9073],[144.8,314.22081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136579147,[[144.63,3.4572],[144.62,1.3231],[144.61,1.347],[144.6,14.93],[144.59,1.4391]],[[144.66,3.4565],[144.68,3.41402683],[144.7,14.93],[144.71,2.7877],[144.79,89.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136579334,[[144.62,3.4574],[144.61,1.347],[144.6,14.93],[144.59,1.4391],[144.32,41.25841723]],[[144.65,3.4568],[144.68,3.41402683],[144.7,14.93],[144.71,2.7877],[144.79,89.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136579541,[[144.62,3.4574],[144.61,1.347],[144.6,14.93],[144.59,1.4391],[144.58,1.3236]],[[144.65,3.4568],[144.69,16.3839],[144.71,2.7877],[144.73,14.93],[144.79,89.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136579844,[[144.62,3.4574],[144.6,14.93],[144.59,1.4391],[144.58,1.3236],[144.38,55.6070663]],[[144.65,3.4568],[144.69,16.3839],[144.71,2.7877],[144.73,14.93],[144.79,89.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136580046,[[144.62,3.4574],[144.6,14.93],[144.59,1.4391],[144.58,2.6555],[144.39,7.22225201]],[[144.65,3.4568],[144.66,3.38071522],[144.69,16.3839],[144.71,2.7877],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136580240,[[144.58,17.5855],[144.43,30.84098052],[144.39,7.22225201],[143.48,67.87575696],[137.65,271.50302786]],[[144.66,18.31071522],[144.69,1.4539],[144.71,2.7877],[144.73,14.93],[144.75,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136580435,[[144.58,17.5855],[144.54,1.3298],[144.43,27.65],[144.42,3.19098052],[144.41,9.57294157]],[[144.66,14.93],[144.69,1.4539],[144.71,2.7877],[144.73,14.93],[144.75,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136580641,[[144.58,17.5855],[144.54,1.3298],[144.43,27.65],[144.42,3.19098052],[144.41,9.57294157]],[[144.65,3.45299854],[144.66,14.93],[144.69,1.4539],[144.71,2.7877],[144.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136581040,[[144.6,3.4578],[144.58,17.5855],[144.54,1.3298],[144.43,27.65],[144.42,3.19098052]],[[144.64,3.4571],[144.65,3.45299854],[144.66,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136581238,[[144.6,3.4578],[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65]],[[144.64,3.4571],[144.66,14.93],[144.69,1.4539],[144.71,2.7877],[146.65,265.98859411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136581432,[[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65],[144.41,12.76392209]],[[144.64,3.4571],[144.68,14.93],[144.69,1.4539],[144.71,2.7877],[145.72,68.20206036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136581637,[[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65],[144.42,3.19098052]],[[144.64,3.4571],[144.68,14.93],[144.69,1.4539],[144.71,2.7877],[145.07,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136581842,[[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65],[144.41,12.76392209]],[[144.64,3.4571],[144.66,3.50003458],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136582046,[[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65],[144.41,3.19098052]],[[144.64,3.4571],[144.66,3.50003458],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136582744,[[144.6,3.4578],[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65]],[[144.64,3.4571],[144.66,3.50003458],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136583348,[[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65]],[[144.64,3.4571],[144.66,3.50003458],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136583349,[[144.61,3.4576],[144.58,17.5855],[144.54,1.3298],[144.48,240.3822],[144.43,27.65]],[[144.65,3.4568],[144.66,3.50003458],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136583645,[[144.61,3.4576],[144.58,17.5855],[144.54,1.3298],[144.53,6.9188],[144.51,97.93]],[[144.65,3.4568],[144.68,14.93],[144.69,1.4539],[144.71,2.7877],[145.72,54.5810407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136583947,[[144.61,3.4576],[144.58,17.5855],[144.54,1.3298],[144.53,6.9188],[144.51,97.93]],[[144.65,3.4568],[144.68,14.93],[144.69,1.4539],[144.71,2.7877],[144.98,657.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136584148,[[144.61,3.4576],[144.58,17.5855],[144.54,1.3298],[144.53,6.9188],[144.51,97.93]],[[144.64,3.4571],[144.66,3.48945001],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136584345,[[144.58,17.5855],[144.54,1.3298],[144.53,6.9188],[144.51,97.93]],[[144.64,3.4571],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136584346,[[144.6,3.4579],[144.58,17.5855],[144.54,1.3298],[144.53,6.9188],[144.51,97.93]],[[144.64,3.4571],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136584542,[[144.6,3.4579],[144.58,17.5855],[144.54,1.3298],[144.53,6.9188],[144.51,97.93]],[[144.64,3.4571],[144.68,14.93],[144.69,1.4539],[144.71,2.7877],[144.97,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136584849,[[144.6,3.4579],[144.58,17.5855],[144.54,1.3298],[144.53,6.9188],[144.51,97.93]],[[144.63,3.4572],[144.65,3.4849533],[144.68,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136585650,[[144.58,17.5855],[144.54,1.3298],[144.51,97.93]],[[144.65,3.4849533],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136585651,[[144.59,3.458],[144.58,2.6555],[144.56,14.93],[144.54,1.3298],[144.51,97.93]],[[144.62,3.4575],[144.65,3.4849533],[144.66,14.93],[144.69,1.4539],[144.71,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136585948,[[144.58,1.3236],[144.56,14.93],[144.54,1.3298],[144.51,97.93],[144.48,240.3822]],[[144.65,3.4849533],[144.66,14.93],[144.69,1.4539],[144.71,2.7877],[144.86,24.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136586249,[[144.56,14.93],[144.54,1.3298],[144.52,1.3935],[144.51,97.93],[144.48,240.3822]],[[144.65,1.3482],[144.66,14.93],[144.69,1.4539],[144.71,1.4294],[144.86,17.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136586437,[[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935],[144.51,97.93]],[[144.65,1.3482],[144.66,14.93],[144.69,1.4539],[144.71,1.4294],[144.86,17.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136586945,[[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935],[144.51,97.93]],[[144.65,4.89358536],[144.66,14.93],[144.69,1.4539],[144.71,1.4294],[144.86,17.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136587146,[[144.59,3.458],[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.63,3.4573],[144.65,4.89358536],[144.66,14.93],[144.69,1.4539],[144.71,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136587642,[[144.6,3.4579],[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.63,3.4573],[144.65,4.89358536],[144.66,14.93],[144.69,1.4539],[144.71,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136587839,[[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.63,3.4573],[144.65,4.89358536],[144.66,14.93],[144.69,1.4539],[144.71,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136588044,[[144.59,3.4581],[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.63,3.4573],[144.65,4.89358536],[144.66,14.93],[144.69,1.4539],[144.71,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136588351,[[144.59,3.4581],[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.62,3.4575],[144.65,4.89358536],[144.66,14.93],[144.69,1.4539],[144.71,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136588953,[[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935],[144.42,6.91]],[[144.65,4.89358536],[144.66,14.93],[144.69,1.4539],[144.71,8.3403],[144.86,24.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136589155,[[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935],[144.42,6.91]],[[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109],[144.86,24.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136590052,[[144.57,84.74249807],[144.56,14.93],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109],[144.86,24.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136590553,[[144.57,81.28399807],[144.56,3.4588],[144.55,1.3593],[144.54,16.2598],[144.52,1.3935]],[[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109],[144.75,10.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136590752,[[144.57,81.28399807],[144.55,1.3593],[144.54,16.2598],[144.52,1.3935],[144.32,89.77205341]],[[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109],[144.75,10.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136591142,[[144.57,84.74249807],[144.55,1.3593],[144.54,16.2598],[144.52,1.3935],[144.37,50.06872033]],[[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109],[144.75,10.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136591343,[[144.57,84.74249807],[144.55,1.3593],[144.54,16.2598],[144.52,1.3935],[144.48,10.3822]],[[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109],[144.75,10.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136592656,[[144.57,84.74249807],[144.55,1.3593],[144.54,16.2598],[144.52,1.3935],[144.48,10.3822]],[[144.6,3.458],[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136593055,[[144.57,84.74249807],[144.55,1.3593],[144.54,16.2598],[144.52,1.3935],[144.51,14.93]],[[144.6,3.458],[144.64,14.93],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136594357,[[144.58,9.57],[144.57,84.74249807],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.6,3.458],[144.63,9.57],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136597264,[[144.57,94.31249807],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935]],[[144.6,3.458],[144.62,9.57],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136597569,[[144.57,94.31249807],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935],[144.19,127.639221]],[[144.6,3.458],[144.62,9.57],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136598449,[[144.57,94.31249807],[144.55,1.3593],[144.54,1.3298],[144.52,1.3935],[144.32,89.77268912]],[[144.6,3.458],[144.62,9.57],[144.65,6.33098536],[144.69,1.4539],[144.71,6.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136600357,[[144.57,81.28399807],[144.55,3.459],[144.52,1.3935],[144.37,42.8447442],[144.32,89.77268912]],[[144.58,3.4584],[144.6,9.57],[144.65,6.33098536],[144.67,6.9126],[144.69,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136600557,[[144.57,90.85399807],[144.52,1.3935],[144.49,2.8855],[144.37,17.3169],[144.36,25.5278442]],[[144.65,6.33098536],[144.67,6.9126],[144.69,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136600558,[[144.57,90.85399807],[144.52,1.3935],[144.49,2.8855],[144.37,17.3169],[144.36,25.5278442]],[[144.65,6.33098536],[144.67,6.9126],[144.69,1.4539],[144.85,20.78203552],[144.94,53.34294368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136600760,[[144.58,9.57],[144.57,81.28399807],[144.52,1.3935],[144.49,2.8855],[144.41,17.2973]],[[144.63,9.57],[144.65,6.33098536],[144.67,6.9126],[144.69,1.4539],[144.85,20.78203552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136600959,[[144.58,13.0284],[144.57,81.28399807],[144.52,1.3935],[144.49,2.8855],[144.41,17.2973]],[[144.61,3.4579],[144.63,9.57],[144.65,6.33098536],[144.67,6.9126],[144.69,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136601765,[[144.58,9.57],[144.57,84.74259807],[144.52,1.3935],[144.49,2.8855],[144.41,17.2973]],[[144.6,3.458],[144.63,9.57],[144.65,6.33098536],[144.67,6.9126],[144.69,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136602460,[[144.58,9.57],[144.57,84.74259807],[144.52,1.3935],[144.49,2.8855],[144.41,17.2973]],[[144.6,3.458],[144.65,6.33098536],[144.67,6.9126],[144.69,1.4539],[145.65,68.46033578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136602657,[[144.59,9.57],[144.57,81.28399807],[144.52,1.3935],[144.49,2.8855],[144.41,17.2973]],[[144.65,6.33098536],[144.69,1.4539],[144.72,6.9104],[144.78,27.6302],[144.9,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136602962,[[144.63,9.57],[144.57,81.28399807],[144.55,3.52318339],[144.52,1.3935],[144.49,85.9255]],[[144.65,3.54538536],[144.68,9.57],[144.69,1.4539],[144.72,6.9104],[144.78,34.85380125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136603159,[[144.63,9.57],[144.58,4.2011],[144.57,81.28399807],[144.55,3.52318339],[144.49,83.04]],[[144.68,9.57],[144.69,1.4539],[144.71,2.789],[144.72,6.9104],[144.73,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136603564,[[144.62,9.57],[144.6,3.4578],[144.58,4.2011],[144.57,81.28399807],[144.55,3.52318339]],[[144.64,3.4571],[144.68,9.57],[144.69,1.4539],[144.71,2.789],[144.72,6.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136603768,[[144.62,9.57],[144.6,3.4578],[144.58,4.2011],[144.57,81.28399807],[144.55,3.52318339]],[[144.64,3.4571],[144.68,13.03851211],[144.69,1.4539],[144.71,2.789],[144.72,6.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136604061,[[144.62,9.57],[144.61,3.4577],[144.58,4.2011],[144.57,81.28399807],[143.85,35.62503472]],[[144.64,3.4571],[144.68,13.03851211],[144.69,1.4539],[144.71,2.789],[144.72,6.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136604254,[[144.62,9.57],[144.61,3.4577],[144.58,4.2011],[144.57,81.28399807],[144.44,17.88860516]],[[144.64,3.4571],[144.67,9.57],[144.68,3.46851211],[144.69,1.4539],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136604862,[[144.62,9.57],[144.61,3.4577],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712]],[[144.64,3.4571],[144.67,9.57],[144.68,3.46851211],[144.69,1.4539],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136605369,[[144.62,13.0274],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712],[144.44,45.53860516]],[[144.65,3.4569],[144.67,9.57],[144.68,3.46851211],[144.69,1.4539],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136605565,[[144.63,9.57],[144.62,3.4574],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712]],[[144.65,3.4569],[144.68,13.03851211],[144.69,1.4539],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136605767,[[144.63,9.57],[144.62,3.4574],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712]],[[144.65,3.4569],[144.68,13.03851211],[144.69,1.4539],[144.71,2.789],[144.93,130.42801891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136607366,[[144.63,9.57],[144.62,3.4574],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712]],[[144.65,3.4569],[144.68,13.03851211],[144.69,1.4539],[144.71,2.789],[144.78,328.05870125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136607765,[[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712],[144.44,24.79860516]],[[144.66,9.57],[144.68,3.46851211],[144.69,1.4539],[144.71,2.789],[144.78,328.05870125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136607967,[[144.6,9.57],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712],[144.44,24.79860516]],[[144.66,9.57],[144.69,1.4539],[144.71,2.789],[144.78,328.05870125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136608167,[[144.6,9.57],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712],[144.44,24.79860516]],[[144.66,9.57],[144.69,1.4539],[144.71,2.789],[144.77,15.11217894],[144.78,328.05870125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136608369,[[144.6,13.0278],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712],[144.44,24.79860516]],[[144.66,9.57],[144.69,1.4539],[144.71,14.36699878],[144.77,3.53418016],[144.78,328.05870125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136608569,[[144.6,13.0278],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712],[144.44,24.79860516]],[[144.65,3.52625752],[144.66,9.57],[144.69,1.4539],[144.71,14.36699878],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136608867,[[144.6,13.0278],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712],[144.44,24.79860516]],[[144.65,3.52625752],[144.66,9.57],[144.69,1.4539],[144.71,2.789],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136609269,[[144.6,9.57],[144.59,3.4581],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712]],[[144.65,9.57],[144.69,1.4539],[144.71,2.789],[144.77,3.53418016],[145.64,54.99855186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136609460,[[144.6,9.57],[144.59,3.4581],[144.58,4.2011],[144.57,81.28399807],[144.55,3.38546712]],[[144.64,3.41704292],[144.65,9.57],[144.69,1.4539],[144.71,14.37175152],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136609659,[[144.6,9.57],[144.59,3.4581],[144.58,4.2011],[144.57,81.28399807],[144.44,17.88860516]],[[144.65,9.57],[144.69,1.4539],[144.71,2.789],[144.77,15.11693168],[145.64,123.74740113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136609866,[[144.59,9.57],[144.58,2.7663],[144.57,81.28399807],[144.44,17.88860516],[142.59,102.65160907]],[[144.61,3.4577],[144.64,9.57],[144.69,1.4539],[144.71,2.789],[144.76,11.58327612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136610067,[[144.59,9.57],[144.58,2.7663],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136610365,[[144.59,9.57],[144.58,2.7663],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[145.64,178.74578526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136610675,[[144.59,9.57],[144.58,2.7663],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[145.64,233.74486467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136610870,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[145.64,233.74486467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136611275,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[145.62,68.74884927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136611573,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.68,11.58557968],[144.69,4.84810959],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136612372,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[145.64,109.99693599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136612778,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[145.63,262.84774197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136612978,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[144.78,237.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136613177,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.68,11.58596357],[144.69,4.84810959],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136613380,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.69,4.84810959],[144.71,2.789],[144.75,7.22402611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136613577,[[144.59,9.57],[144.58,6.2246],[144.57,81.28399807],[144.5,1.3896],[144.44,17.88860516]],[[144.61,3.4577],[144.64,9.57],[144.68,11.58588706],[144.69,4.84810959],[144.71,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136615073,[[144.6,9.57],[144.58,2.7663],[144.57,81.28399807],[144.55,3.44530547],[144.52,6.9196]],[[144.68,11.58588706],[144.69,4.84810959],[144.71,2.789],[144.92,6.91],[145.63,331.59659124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136615274,[[144.65,9.57],[144.59,1.3328],[144.58,2.7663],[144.57,81.28399807],[144.55,3.44530547]],[[144.69,3.39420959],[144.7,9.57],[144.71,2.789],[144.77,10.44218016],[144.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136615477,[[144.66,9.57],[144.59,1.3328],[144.58,2.7663],[144.57,81.28399807],[144.55,3.44530547]],[[144.71,10.9314],[144.73,1.3137],[144.77,10.44218016],[144.78,224.0],[144.83,7.22233944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136615684,[[144.66,9.57],[144.59,1.3328],[144.58,2.7663],[144.57,81.28399807],[144.55,3.44530547]],[[144.71,10.9314],[144.73,1.3137],[144.76,11.58058597],[144.77,10.44218016],[144.82,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136615982,[[144.67,9.57],[144.59,1.3328],[144.58,2.7663],[144.57,81.28399807],[144.55,3.44530547]],[[144.72,9.57],[144.73,1.3137],[144.76,12.97118597],[144.77,10.44218016],[144.82,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136616182,[[144.67,9.57],[144.6,5.96616706],[144.59,1.3328],[144.58,2.7663],[144.57,81.28399807]],[[144.7,3.4557],[144.72,9.57],[144.73,1.3137],[144.75,1.3424],[144.76,12.97118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136616380,[[144.69,9.57],[144.59,1.3328],[144.58,2.7663],[144.57,81.28399807],[144.56,6.9174]],[[144.74,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016],[144.82,89.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136616579,[[144.7,9.57],[144.69,3.4556],[144.6,5.96492271],[144.59,1.3328],[144.58,7.39385338]],[[144.73,3.455],[144.75,10.9124],[144.76,1.3906],[144.77,3.53418016],[144.79,12.89053853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136616882,[[144.7,9.57],[144.63,3.48751124],[144.61,5.96492271],[144.59,1.3328],[144.58,2.7663]],[[144.73,3.455],[144.75,10.9124],[144.76,1.3906],[144.77,3.53418016],[144.79,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136617078,[[144.68,3.4558],[144.63,3.48751124],[144.59,1.3328],[144.58,2.7663]],[[144.72,3.4551],[144.74,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136617278,[[144.69,9.57],[144.68,3.4558],[144.64,2.727],[144.6,5.96432723],[144.59,1.3328]],[[144.72,3.4551],[144.74,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136617479,[[144.69,9.57],[144.68,3.4558],[144.64,2.727],[144.61,5.96432723],[144.59,1.3328]],[[144.72,3.4551],[144.74,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136617677,[[144.65,1.3328],[144.64,2.727],[144.63,3.43700269],[143.54,123.12453975]],[[144.74,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016],[144.98,568.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136617885,[[144.65,1.3328],[144.64,2.727],[144.63,3.43700269],[144.58,10.5876558],[143.54,123.12453975]],[[144.74,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016],[144.79,12.88815526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136618183,[[144.68,9.57],[144.65,1.3328],[144.64,2.727],[144.63,3.43700269],[144.59,5.96221214]],[[144.74,9.57],[144.75,1.3424],[144.76,12.96527715],[144.77,3.53418016],[144.79,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136618376,[[144.68,9.57],[144.67,3.4561],[144.65,1.3328],[144.64,2.727],[144.63,3.43700269]],[[144.71,3.4555],[144.74,9.57],[144.75,1.3424],[144.76,12.96527715],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136618577,[[144.68,9.57],[144.67,3.4561],[144.65,1.3328],[144.64,2.727],[144.63,3.43700269]],[[144.71,3.4555],[144.74,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136619076,[[144.66,3.4564],[144.65,1.3328],[144.64,2.727],[143.57,68.27820395],[143.54,54.74724243]],[[144.7,3.4556],[144.72,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136619278,[[144.67,9.57],[144.66,3.4564],[144.65,1.3328],[144.64,2.727],[144.52,236.91]],[[144.7,3.4556],[144.72,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136619476,[[144.67,9.57],[144.66,3.4564],[144.65,1.3328],[144.64,2.727],[144.59,5.96165643]],[[144.7,3.4556],[144.72,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136619681,[[144.67,9.57],[144.66,3.4564],[144.65,1.3328],[144.64,2.727],[144.6,5.96165643]],[[144.7,3.4556],[144.72,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136619877,[[144.67,9.57],[144.66,3.4564],[144.65,1.3328],[144.64,2.727],[144.35,66.84481556]],[[144.7,3.4556],[144.72,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136620096,[[144.67,9.57],[144.65,4.7895],[144.64,2.727],[144.59,5.96133145],[144.52,230.0]],[[144.69,3.4558],[144.71,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136620399,[[144.65,14.3595],[144.64,2.727],[144.6,5.96133145],[144.52,230.0],[144.49,3.18901224]],[[144.7,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016],[144.97,17.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136620679,[[144.65,14.3595],[144.64,2.727],[144.52,230.0],[144.49,3.18901224],[144.37,29.51189691]],[[144.69,3.4559],[144.7,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136620983,[[144.64,12.297],[144.59,5.96122418],[144.52,230.0],[144.48,40.40604897],[144.44,149.0]],[[144.68,9.57],[144.69,3.42782079],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136621177,[[144.64,10.9844],[144.59,2.7532],[144.52,230.0],[144.48,30.83901224],[144.47,23.34654608]],[[144.67,3.4564],[144.68,9.57],[144.75,1.3424],[144.76,1.3906],[144.77,3.53418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136621377,[[144.64,10.9844],[144.59,2.7532],[144.52,230.0],[144.48,27.65],[144.47,16.96852159]],[[144.67,3.4564],[144.68,9.57],[144.74,11.5773156],[144.75,1.3424],[144.76,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136621584,[[144.64,10.9844],[144.63,3.457],[144.59,2.7532],[144.52,230.0],[144.48,27.65]],[[144.67,3.4564],[144.68,9.57],[144.74,11.5773156],[144.75,1.3424],[144.76,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136621883,[[144.64,10.9844],[144.63,3.457],[144.59,2.7532],[144.52,230.0],[144.48,27.65]],[[144.67,3.4564],[144.68,9.57],[144.69,3.48848468],[144.73,1.3676],[144.74,11.5773156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136622183,[[144.65,9.57],[144.64,1.4144],[144.59,2.7532],[144.52,230.0],[144.48,27.65]],[[144.73,1.3676],[145.68,68.72651386],[145.71,69.70645886],[146.01,3.51807788],[146.59,103.08977079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136622484,[[144.64,16.3444],[144.6,14.93],[144.59,2.7532],[144.52,230.0],[144.48,27.65]],[[144.73,16.2976],[144.79,11.57799816],[144.82,104.8555],[144.98,657.92491891],[145.01,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136622787,[[144.65,3.4566],[144.64,16.3444],[144.6,14.93],[144.59,2.7532],[144.52,230.0]],[[144.69,3.456],[144.73,16.2976],[144.82,104.8555],[144.98,657.92491891],[145.01,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136623083,[[144.65,3.4566],[144.64,16.3444],[144.6,14.93],[144.59,2.7532],[144.55,86.44530547]],[[144.69,3.456],[144.73,16.2976],[144.82,104.8555],[144.94,6.91],[144.97,113.17141891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136623486,[[144.65,3.4566],[144.64,16.3444],[144.6,14.93],[144.59,2.7532],[144.55,86.44530547]],[[144.69,3.456],[144.73,16.2976],[144.82,104.8555],[144.94,6.91],[144.97,17.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136626980,[[144.65,3.4566],[144.64,16.3444],[144.6,14.93],[144.59,2.7532],[144.55,86.44530547]],[[144.69,3.456],[144.73,16.2976],[144.82,112.0759538],[144.94,6.91],[144.97,17.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136627177,[[144.64,4.8714],[144.62,14.93],[144.59,2.7532],[144.55,86.44530547],[144.52,244.93]],[[144.69,3.52662517],[144.71,14.93],[144.73,1.3676],[144.75,16.2724],[144.78,6.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136627381,[[144.64,1.4144],[144.62,14.93],[144.59,2.7532],[144.55,86.44530547],[144.52,244.93]],[[144.71,14.93],[144.73,1.3676],[144.75,16.2724],[144.78,6.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136627583,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,86.44530547],[144.52,244.93]],[[144.68,3.4562],[144.71,14.93],[144.73,1.3676],[144.75,16.2724],[144.78,6.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136627777,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,86.44530547],[144.52,244.93]],[[144.68,6.87978229],[144.71,14.93],[144.73,1.3676],[144.75,16.2724],[144.78,6.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136627988,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,3.44530547],[144.54,83.0]],[[144.68,3.4562],[144.71,14.93],[144.73,1.3676],[144.75,16.2724],[144.78,6.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136628497,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,3.44530547],[144.54,83.0]],[[144.68,3.4562],[144.69,3.45563289],[144.71,14.93],[144.73,1.3676],[144.75,16.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136628788,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,3.44530547],[144.54,83.0]],[[144.67,3.4563],[144.69,3.45563289],[144.71,14.93],[144.73,1.3676],[144.75,16.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136629088,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,3.44530547],[144.54,83.0]],[[144.67,3.4563],[144.71,14.93],[144.73,1.3676],[144.75,16.2724],[145.32,70.57023857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136629292,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,3.44530547],[144.54,83.0]],[[144.67,3.4563],[144.71,14.93],[144.73,1.3676],[144.75,16.2724],[144.98,657.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136629485,[[144.64,4.8713],[144.62,14.93],[144.59,2.7532],[144.55,3.44530547],[144.54,83.0]],[[144.67,3.4563],[144.68,3.44525769],[144.71,14.93],[144.73,1.3676],[144.75,16.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136633290,[[144.65,3.4567],[144.64,16.3444],[144.6,14.93],[144.59,2.7532],[144.55,3.44530547]],[[144.73,16.2976],[144.75,1.3424],[144.96,6.91],[145.32,70.5785824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136633497,[[144.66,14.93],[144.64,1.4144],[144.6,14.93],[144.59,2.7532],[144.55,3.44530547]],[[144.75,16.2724],[144.82,14.93],[145.32,70.5785824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136633684,[[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.61,5.96118248],[144.6,14.93]],[[144.75,16.2724],[144.82,14.93],[145.32,70.5785824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136633685,[[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.61,5.96118248],[144.6,14.93]],[[144.75,16.2724],[144.79,1.4178],[144.82,14.93],[145.0,95.92491891],[145.04,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136633886,[[144.68,3.4559],[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.6,14.93]],[[144.71,3.4553],[144.75,16.2724],[144.79,1.4178],[144.82,14.93],[144.85,21.09667838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136634983,[[144.69,3.4557],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.72,3.4552],[144.75,1.3424],[144.77,18.46418016],[144.79,1.4178],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136635187,[[144.69,3.4557],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.72,3.4552],[144.75,1.3424],[144.77,18.46418016],[144.78,11.58510823],[144.79,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136635383,[[144.69,3.4557],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.72,3.4552],[144.75,1.3424],[144.77,30.04928839],[144.79,1.4178],[145.01,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136635582,[[144.69,3.4557],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.72,3.4552],[144.75,1.3424],[144.76,12.97570823],[144.77,18.46418016],[144.79,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136636292,[[144.69,3.4557],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.72,3.4552],[144.75,1.3424],[144.76,1.3906],[144.77,18.46418016],[144.79,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136637291,[[144.7,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.6,104.8257]],[[144.77,3.53418016],[144.79,16.3478],[144.85,3.52103552],[144.92,10.3513],[144.98,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136637494,[[144.71,14.93],[144.67,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.78,11.57906741],[144.79,1.4178],[144.8,78.04301615],[144.81,97.93],[144.83,6.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136637687,[[144.71,14.93],[144.67,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.77,3.42287215],[144.79,12.99686741],[144.8,78.04301615],[144.81,14.93],[144.83,6.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136637883,[[144.71,14.93],[144.67,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.79,12.99686741],[144.8,78.04301615],[144.81,14.93],[144.83,6.9052],[145.03,164.88021891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136638086,[[144.7,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.57,81.28399807]],[[144.79,27.92686741],[144.8,78.04301615],[144.83,6.9052],[145.03,164.88021891],[146.06,3.51807788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136638394,[[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.57,81.28399807]],[[144.77,14.93],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93],[144.83,6.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136638594,[[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.57,81.28399807]],[[144.77,18.45693078],[144.78,11.57818872],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136638896,[[144.69,3.4558],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.73,3.455],[144.77,18.45693078],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136639095,[[144.69,3.4558],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.77,18.45693078],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93],[146.64,82.48016086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136639295,[[144.69,3.4558],[144.68,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.72,3.4552],[144.77,18.45693078],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136639494,[[144.68,18.386],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.55,3.44530547]],[[144.72,3.4552],[144.77,18.45693078],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136639688,[[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.55,3.44530547]],[[144.77,18.45693078],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136639995,[[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.55,3.44530547]],[[144.71,3.4555],[144.75,14.93],[144.79,1.4178],[144.8,78.04301615],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136640196,[[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191],[144.55,3.44530547]],[[144.71,3.4555],[144.72,3.48198852],[144.75,14.93],[144.79,1.4178],[144.8,78.04301615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136640590,[[144.67,3.4562],[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.71,3.4555],[144.72,3.48198852],[144.75,14.93],[144.79,1.4178],[144.8,78.04301615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136640991,[[144.67,3.4562],[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.71,3.4555],[144.75,14.93],[144.79,1.4178],[144.8,78.04301615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136641595,[[144.67,3.4562],[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.63,3.40571191]],[[144.71,3.4555],[144.73,3.52683584],[144.75,14.93],[144.79,1.4178],[144.8,78.04301615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136641898,[[144.67,3.4562],[144.66,14.93],[144.65,2.7544],[144.64,1.4144],[144.5,6.91]],[[144.7,3.4557],[144.73,3.52683584],[144.75,14.93],[144.79,1.4178],[144.8,78.04301615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136642192,[[144.65,2.7544],[144.64,16.3444],[144.6,97.91],[144.55,10.36350547],[144.49,20.74]],[[144.73,14.93],[144.79,8.325],[144.8,78.04301615],[144.86,10.3559],[144.95,578.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136642495,[[144.65,2.7544],[144.64,16.3444],[144.6,97.91],[144.55,10.36350547],[144.49,20.74]],[[144.73,18.40773675],[144.74,2.8888],[144.79,8.325],[144.8,75.29081615],[144.86,10.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136642699,[[144.65,6.2111],[144.64,16.3444],[144.6,97.91],[144.55,10.36350547],[144.49,20.74]],[[144.68,3.4561],[144.73,18.40773675],[144.74,2.8888],[144.79,8.325],[144.8,75.29081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136642896,[[144.65,2.7544],[144.64,16.3444],[144.6,97.91],[144.55,10.36350547],[144.49,20.74]],[[144.68,3.4561],[144.73,18.40773675],[144.74,2.8888],[144.79,8.325],[144.8,75.29081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136643089,[[144.65,1.3608],[144.64,19.8013],[144.6,97.91],[144.55,10.36350547],[144.49,20.74]],[[144.67,3.4563],[144.73,18.40773675],[144.74,2.8888],[144.79,8.325],[144.8,75.29081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136643287,[[144.65,1.3608],[144.64,19.8013],[144.61,1.3661],[144.6,97.91],[144.55,10.36350547]],[[144.67,3.4563],[144.73,19.72443675],[144.74,2.8888],[144.79,6.9072],[144.8,75.29081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136643490,[[144.65,1.3608],[144.64,19.8013],[144.61,1.3661],[144.6,97.91],[144.55,10.36350547]],[[144.73,19.72443675],[144.74,2.8888],[144.79,6.9072],[144.8,75.29081615],[145.69,68.69178458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136644097,[[144.65,1.3608],[144.64,4.8713],[144.61,1.3661],[144.6,82.98],[144.55,10.36350547]],[[144.68,3.4561],[144.73,19.72443675],[144.74,2.8888],[144.79,6.9072],[144.8,75.29081615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136644293,[[144.65,9.56],[144.64,4.8713],[144.61,1.3661],[144.6,82.98],[144.55,10.36350547]],[[144.68,3.4561],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136644694,[[144.65,9.56],[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.6,82.98]],[[144.68,3.4561],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136646002,[[144.65,9.56],[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.6,82.98]],[[144.67,3.4563],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136647492,[[144.65,9.56],[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.35,95.72941575]],[[144.67,3.4563],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136647697,[[144.65,9.56],[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.58,5.95184714]],[[144.67,3.4563],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136647898,[[144.65,9.56],[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.59,5.95184714]],[[144.67,3.4563],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136648301,[[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.34,9.16979185]],[[144.67,3.4563],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136648604,[[144.65,9.56],[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.58,5.95064072]],[[144.67,3.4563],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136648803,[[144.65,9.56],[144.64,4.8713],[144.62,1.3656],[144.61,1.3661],[144.59,5.95064072]],[[144.68,3.4561],[144.7,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136648993,[[144.64,1.4144],[144.63,3.4572],[144.62,1.3656],[144.61,1.3661],[144.47,16.15245832]],[[144.69,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136649197,[[144.63,3.4572],[144.62,10.9256],[144.61,1.3661],[144.58,5.95310703],[144.48,149.0]],[[144.68,9.56],[144.73,4.79443675],[144.74,2.8888],[144.79,6.9072],[145.06,162.3703918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136649407,[[144.61,10.9261],[144.59,1.4317],[144.55,86.42530547],[144.5,6.9204],[144.48,149.0]],[[144.66,9.56],[144.73,4.79443675],[144.74,2.8888],[144.75,6.9091],[144.8,85.65071615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136649599,[[144.61,10.9261],[144.59,1.4317],[144.58,1.3417],[144.55,86.42530547],[144.5,6.9204]],[[144.66,9.56],[144.73,4.79443675],[144.74,2.8888],[144.75,6.9091],[144.8,85.65071615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136649797,[[144.59,1.4317],[144.58,1.3417],[144.55,86.42530547],[144.5,6.9204],[144.32,118.65181603]],[[144.66,9.56],[144.73,4.79443675],[144.74,2.8888],[144.75,6.9091],[144.8,85.65071615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136650005,[[144.59,1.4317],[144.58,1.3417],[144.56,1.4559],[144.55,82.98],[144.5,6.9204]],[[144.65,13.02393305],[144.72,11.57445802],[144.73,4.79443675],[144.74,2.8888],[144.75,6.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136650201,[[144.59,1.4317],[144.58,1.3417],[144.56,1.4559],[144.55,82.98],[144.5,6.9204]],[[144.65,9.56],[144.72,11.57445802],[144.73,4.79443675],[144.74,2.8888],[144.75,6.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136650502,[[144.6,9.56],[144.59,1.4317],[144.58,1.3417],[144.56,1.4559],[144.55,82.98]],[[144.65,9.56],[144.72,11.57445802],[144.73,4.79443675],[144.74,2.8888],[144.75,6.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136650702,[[144.6,9.56],[144.59,4.8897],[144.58,1.3417],[144.56,1.4559],[144.55,82.98]],[[144.64,3.52380281],[144.65,9.56],[144.72,11.57445802],[144.73,4.79443675],[144.74,2.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136651006,[[144.59,13.018],[144.58,1.3417],[144.56,1.4559],[144.55,82.98],[144.38,17.3153]],[[144.64,3.52380281],[144.65,9.56],[144.72,11.57445802],[144.73,4.79443675],[144.74,2.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136651298,[[144.59,13.018],[144.58,1.3417],[144.56,2.7947],[144.55,82.98],[144.42,3.18901224]],[[144.64,3.52380281],[144.65,9.56],[144.72,11.57445802],[144.73,4.79443675],[144.74,2.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136651803,[[144.59,13.018],[144.58,1.3417],[144.56,2.7947],[144.55,82.98],[144.42,3.18901224]],[[144.62,3.4576],[144.64,3.52380281],[144.65,9.56],[144.72,11.57445802],[144.73,4.79443675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136651998,[[144.59,13.018],[144.58,1.3417],[144.56,2.7947],[144.55,82.98],[144.42,3.18901224]],[[144.62,3.4576],[144.64,3.52380281],[144.65,9.56],[144.73,4.79443675],[144.96,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136652199,[[144.59,9.56],[144.58,4.7999],[144.56,2.7947],[144.55,82.98],[144.42,3.18901224]],[[144.62,3.4576],[144.63,9.56],[144.64,3.52380281],[144.73,4.79443675],[144.96,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136652398,[[144.59,9.56],[144.58,4.7999],[144.56,2.7947],[144.55,82.98],[144.41,19.66604897]],[[144.62,3.4576],[144.63,9.56],[144.64,3.52380281],[144.73,4.79443675],[144.76,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136653106,[[144.59,13.0182],[144.58,1.3417],[144.56,2.7947],[144.55,82.98],[144.41,19.66604897]],[[144.62,3.4576],[144.63,9.56],[144.64,3.52380281],[144.73,4.79443675],[144.76,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136653306,[[144.59,13.0182],[144.58,1.3417],[144.56,2.7947],[144.55,82.98],[144.41,10.09901224]],[[144.62,3.4576],[144.63,9.56],[144.64,3.52380281],[144.73,4.79443675],[144.76,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136653806,[[144.59,13.0182],[144.58,1.3417],[144.56,2.7947],[144.55,82.98],[144.41,10.09901224]],[[144.63,9.56],[144.64,3.52380281],[144.73,4.79443675],[144.76,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136653807,[[144.61,9.56],[144.59,3.45648232],[144.58,1.3417],[144.56,2.7947],[144.55,82.98]],[[144.73,3.47773675],[144.8,75.29081615],[144.81,6.9063],[144.85,86.52103552],[144.87,241.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136654008,[[144.69,9.56],[144.62,1.3519],[144.61,9.56],[144.6,5.95467485],[144.59,3.45648232]],[[144.75,9.56],[144.76,1.3203],[144.79,11.57214808],[144.8,75.29081615],[144.81,6.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136654201,[[144.71,9.56],[144.62,1.3519],[144.59,3.45648232],[144.4,71.04241214],[144.39,17.3147]],[[144.75,9.56],[144.76,1.3203],[144.79,11.57214808],[144.8,75.29081615],[144.81,6.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136654509,[[144.72,9.56],[144.62,1.3519],[144.6,5.95418165],[144.59,10.37268232],[144.54,20.74]],[[144.76,1.3203],[144.79,11.57214808],[144.8,75.29081615],[144.86,6.9035],[145.29,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136654703,[[144.72,9.56],[144.62,1.3519],[144.59,10.37268232],[144.54,20.74],[144.48,61.03493905]],[[144.75,3.40943181],[144.76,1.3203],[144.77,9.56],[144.78,1.3625],[144.79,13.02194808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136654896,[[144.72,9.56],[144.71,3.4551],[144.62,1.3519],[144.6,5.95336596],[144.59,10.37268232]],[[144.75,3.40943181],[144.76,1.3203],[144.77,9.56],[144.78,1.3625],[144.79,13.02194808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136654897,[[144.72,9.56],[144.71,3.4551],[144.62,1.3519],[144.6,5.95336596],[144.59,10.37268232]],[[144.75,3.4545],[144.76,1.3203],[144.77,9.56],[144.78,1.3625],[144.79,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136655100,[[144.72,9.56],[144.71,3.4551],[144.62,1.3519],[144.61,5.95336596],[144.59,10.37268232]],[[144.75,3.4545],[144.76,1.3203],[144.77,9.56],[144.78,1.3625],[144.79,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136655310,[[144.72,9.56],[144.71,3.4551],[144.62,1.3519],[144.59,10.37268232],[144.58,5.9605774]],[[144.75,3.4545],[144.76,1.3203],[144.77,9.56],[144.78,1.3625],[144.79,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136655509,[[144.72,9.56],[144.71,3.4551],[144.62,1.3519],[144.59,10.37268232],[144.58,1.3417]],[[144.75,3.4545],[144.76,1.3203],[144.77,12.96977777],[144.78,1.3625],[144.79,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136656302,[[144.71,3.4551],[144.7,14.94],[144.65,14.94],[144.62,1.3519],[144.6,5.95061842]],[[144.75,3.4545],[144.76,1.3203],[144.77,3.40977777],[144.78,1.3625],[144.79,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136656502,[[144.71,3.4551],[144.7,14.94],[144.65,14.94],[144.62,1.3519],[144.4,90.01952491]],[[144.75,3.4545],[144.76,1.3203],[144.77,3.40977777],[144.78,1.3625],[144.79,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136656802,[[144.71,3.4551],[144.7,14.94],[144.65,14.94],[144.62,1.3519],[144.4,86.99731476]],[[144.75,3.4545],[144.76,1.3203],[144.77,3.40977777],[144.78,1.3625],[144.79,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136657105,[[144.71,3.4551],[144.7,14.94],[144.65,14.94],[144.62,1.3519],[144.47,392.77950935]],[[144.75,3.4545],[144.76,1.3203],[144.77,3.40977777],[144.78,1.3625],[144.79,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136657808,[[144.71,3.4551],[144.7,14.94],[144.65,14.94],[144.62,1.3519],[144.47,418.29160729]],[[144.75,3.4545],[144.76,1.3203],[144.77,3.40977777],[144.78,1.3625],[144.79,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136658108,[[144.72,3.4551],[144.7,14.94],[144.65,14.94],[144.62,1.3519],[144.61,82.98]],[[144.76,3.4542],[144.78,1.3625],[144.79,16.3898],[144.88,14.94],[144.96,10.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136658295,[[144.72,18.3951],[144.65,14.94],[144.62,1.3519],[144.61,82.98]],[[144.76,3.4542],[144.78,1.3625],[144.79,16.3898],[144.88,14.94],[144.96,10.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136658296,[[144.72,18.3951],[144.67,3.47116581],[144.65,14.94],[144.62,1.3519],[144.61,82.98]],[[144.76,3.4542],[144.78,1.3625],[144.79,1.4498],[144.82,14.94],[144.84,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136658499,[[144.72,18.3951],[144.67,3.47116581],[144.65,14.94],[144.62,1.3519],[144.61,82.98]],[[144.76,3.4542],[144.78,1.3625],[144.79,1.4498],[144.81,11.56101239],[144.82,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136659206,[[144.72,18.3951],[144.68,2.748],[144.67,3.47116581],[144.65,14.94],[144.62,1.3519]],[[144.76,3.4542],[144.78,1.3625],[144.79,1.4498],[144.81,11.56101239],[144.82,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136659713,[[144.72,14.94],[144.71,3.4552],[144.69,1.3629],[144.68,2.748],[144.65,14.94]],[[144.75,3.4544],[144.77,3.48326649],[144.78,1.3625],[144.79,1.4498],[144.81,11.56101239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136660010,[[144.7,14.94],[144.69,1.3629],[144.68,2.748],[144.65,14.94],[144.49,12.75604897]],[[144.77,3.48326649],[144.78,1.3625],[144.79,16.3898],[144.81,11.56101239],[145.32,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136660303,[[144.5,6.91],[144.49,3.18901224],[144.48,9.56703673],[144.4,79.77451312],[144.35,9.16979185]],[[144.77,14.94],[144.78,1.3625],[144.79,1.4498],[144.8,14.94],[144.98,586.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136660508,[[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.52,17.84100279],[144.5,6.91]],[[144.75,14.94],[144.76,1.3139],[144.77,3.39336329],[144.78,1.3625],[144.79,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136660708,[[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.5,6.91],[144.37,3.02089027]],[[144.75,14.94],[144.76,1.3139],[144.78,1.3625],[144.79,1.4498],[145.05,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136661011,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.5,6.91]],[[144.71,3.4555],[144.75,14.94],[144.76,1.3139],[144.78,1.3625],[144.79,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136661207,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.5,6.91]],[[144.71,3.4555],[144.74,3.45350846],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136661708,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.5,6.91]],[[144.74,3.45350846],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136661709,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.5,6.91]],[[144.7,3.4556],[144.74,3.45350846],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136661912,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.5,6.91]],[[144.74,3.45350846],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136662111,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.5,6.91]],[[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136662311,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.49,6.91]],[[144.71,3.4554],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136662517,[[144.67,3.4561],[144.66,14.94],[144.62,4.2414],[144.58,244.94],[144.49,6.91]],[[144.71,3.4554],[144.73,3.52575181],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136662708,[[144.68,3.456],[144.66,14.94],[144.62,4.2414],[144.58,327.92],[144.49,6.91]],[[144.71,3.4554],[144.73,3.52575181],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136662901,[[144.66,14.94],[144.62,4.2414],[144.58,327.92],[144.49,6.91],[144.35,95.72941575]],[[144.71,3.4554],[144.73,3.52575181],[144.75,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136663106,[[144.64,14.94],[144.62,4.2414],[144.6,5.95037921],[144.59,3.45648232],[144.58,327.92]],[[144.73,18.46575181],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136663306,[[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,327.92],[144.48,6.91]],[[144.73,14.94],[144.76,1.3139],[144.78,1.3625],[144.99,113.16841891],[145.32,214.98162473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136663707,[[144.65,3.4566],[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,327.92]],[[144.68,3.4562],[144.73,14.94],[144.76,1.3139],[144.78,1.3625],[144.99,113.16841891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136663914,[[144.65,3.4566],[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,327.92]],[[144.68,3.4562],[144.72,3.51269105],[144.73,14.94],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136664118,[[144.64,3.4568],[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,327.92]],[[144.68,3.4561],[144.71,14.94],[144.72,3.51269105],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136664412,[[144.64,3.4568],[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,327.92]],[[144.68,3.4561],[144.71,14.94],[144.72,4.83869105],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136664806,[[144.64,3.4568],[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,327.92]],[[144.71,14.94],[144.72,4.83869105],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136665201,[[144.64,3.4568],[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,327.92]],[[144.67,3.4563],[144.71,14.94],[144.72,4.83869105],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136665408,[[144.64,3.4568],[144.63,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,97.92]],[[144.67,3.4563],[144.71,14.94],[144.72,4.83869105],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136670711,[[144.62,4.2414],[144.59,3.45648232],[144.58,97.92]],[[144.72,4.83869105],[144.76,1.3139],[144.78,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136670712,[[144.65,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,97.92],[144.46,30.87781224]],[[144.72,4.83869105],[144.74,14.94],[144.76,1.3139],[144.78,1.3625],[144.95,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136670911,[[144.65,14.94],[144.62,4.2414],[144.59,3.45648232],[144.58,97.92],[144.46,40.44484897]],[[144.72,1.326],[144.75,14.94],[144.76,1.3139],[144.78,1.3625],[144.82,6.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136671110,[[144.7,14.94],[144.65,14.94],[144.62,4.2414],[144.59,10.37258232],[144.58,118.66]],[[144.78,1.3625],[144.84,7.21950511],[144.87,230.9031],[144.9,82.98],[144.98,579.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136671310,[[144.72,14.94],[144.67,3.47015699],[144.65,14.94],[144.62,4.2414],[144.59,240.37258232]],[[144.78,1.3625],[144.81,1.3137],[144.82,14.94],[144.84,1.3541],[144.87,230.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136671516,[[144.74,14.94],[144.67,3.47015699],[144.65,14.94],[144.62,4.2414],[144.59,261.11258232]],[[144.81,1.3137],[144.82,14.94],[144.84,1.3541],[144.87,230.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136671517,[[144.74,14.94],[144.67,3.47015699],[144.65,14.94],[144.62,4.2414],[144.59,261.11258232]],[[144.81,1.3137],[144.82,14.94],[144.84,1.3541],[144.87,230.9031],[144.97,10.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136671715,[[144.74,14.94],[144.65,14.94],[144.64,6.914],[144.62,4.2414],[144.59,254.19648232]],[[144.81,1.3137],[144.83,1.3259],[144.84,16.2941],[144.87,230.9031],[144.88,75.25376719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136671913,[[144.76,14.94],[144.65,14.94],[144.64,6.914],[144.62,4.2414],[144.59,254.19648232]],[[144.81,1.3137],[144.83,1.3259],[144.84,16.2941],[144.88,75.25376719],[144.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136672510,[[144.76,14.94],[144.7,3.39062175],[144.65,14.94],[144.64,6.914],[144.62,4.2414]],[[144.81,1.3137],[144.83,1.3259],[144.84,16.2941],[144.88,75.25376719],[144.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136672907,[[144.76,14.94],[144.71,4.1912],[144.7,3.39062175],[144.65,14.94],[144.64,6.914]],[[144.81,1.3137],[144.83,1.3259],[144.84,16.2941],[144.88,75.25376719],[144.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136673115,[[144.76,18.394],[144.71,4.1912],[144.7,3.39062175],[144.65,14.94],[144.64,6.914]],[[144.81,3.4529],[144.83,1.3259],[144.84,16.2941],[144.88,75.25376719],[144.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136673325,[[144.76,18.394],[144.71,4.1912],[144.7,3.39062175],[144.65,14.94],[144.64,6.914]],[[144.83,1.3259],[144.84,16.2941],[144.87,1.363],[144.88,75.25376719],[144.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136673615,[[144.76,18.394],[144.71,4.1912],[144.7,3.39062175],[144.65,14.94],[144.64,6.914]],[[144.79,3.4534],[144.83,1.3259],[144.84,16.2941],[144.87,1.363],[144.88,75.25376719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136673819,[[144.76,18.394],[144.71,4.1912],[144.7,3.39062175],[144.67,82.98],[144.65,14.94]],[[144.79,3.4534],[144.83,1.3259],[144.84,16.2941],[144.87,1.363],[144.88,75.25376719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136674021,[[144.76,14.94],[144.75,3.4543],[144.71,4.1912],[144.7,3.39062175],[144.67,82.98]],[[144.79,3.4534],[144.83,1.3259],[144.84,16.2941],[144.87,1.363],[144.88,75.25376719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136675222,[[144.76,18.3941],[144.71,4.1912],[144.7,3.39062175],[144.67,82.98],[144.56,27.6714]],[[144.79,3.4534],[144.83,1.3259],[144.84,16.2941],[144.87,1.363],[144.88,75.25376719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136675724,[[144.78,14.94],[144.72,14.94],[144.71,4.1912],[144.7,3.39062175],[144.67,103.72]],[[144.87,1.363],[144.88,75.25376719],[144.91,14.94],[144.98,82.96],[144.99,6.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136675928,[[144.82,14.94],[144.73,5.9349377],[144.72,14.94],[144.71,4.1912],[144.7,3.39062175]],[[144.91,17.6161],[144.98,82.96],[144.99,230.8974],[145.0,7.21341945],[145.03,3.49115637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136676217,[[144.84,14.94],[144.8,14.94],[144.76,81.18290243],[144.74,5.92410523],[144.72,14.94]],[[144.88,3.4514],[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136676423,[[144.84,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.46193775],[144.76,81.18290243]],[[144.88,3.4514],[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136676724,[[144.84,18.392],[144.81,4.082],[144.8,14.94],[144.78,3.46193775],[144.76,81.18290243]],[[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96],[145.15,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136676934,[[144.84,18.392],[144.81,4.082],[144.8,14.94],[144.78,3.46193775],[144.76,81.18290243]],[[144.88,3.4513],[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136677112,[[144.84,14.94],[144.81,4.082],[144.8,14.94],[144.76,81.18290243],[144.54,63.8196105]],[[144.88,3.4513],[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136677319,[[144.84,14.94],[144.81,4.082],[144.8,14.94],[144.76,81.18290243],[144.57,81.28399807]],[[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136677524,[[144.82,14.94],[144.81,4.082],[144.76,81.18290243],[144.72,14.94],[144.59,16.21253129]],[[144.91,21.0156658],[144.93,14.94],[144.94,1.3336],[144.98,82.96],[145.86,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136677730,[[144.82,18.3927],[144.81,4.082],[144.76,81.18290243],[144.72,14.94],[144.6,3.18901224]],[[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96],[145.86,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136678030,[[144.82,14.94],[144.81,4.082],[144.78,3.42014026],[144.76,81.18290243],[144.72,14.94]],[[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96],[145.86,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136678422,[[144.82,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026],[144.76,81.18290243]],[[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96],[145.86,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136678620,[[144.83,3.4522],[144.82,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026]],[[144.88,3.4514],[144.91,6.0756658],[144.93,14.94],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136678818,[[144.83,3.4522],[144.82,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026]],[[144.88,3.4514],[144.91,4.7164658],[144.93,14.94],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136679126,[[144.83,3.4522],[144.82,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026]],[[144.88,3.4514],[144.91,4.7164658],[144.93,16.2801],[144.94,1.3336],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136679518,[[144.84,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026],[144.64,166.2808]],[[144.91,1.3169],[144.93,16.2801],[144.94,1.3336],[144.98,82.96],[145.91,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136679728,[[144.86,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026],[144.77,82.94]],[[144.93,1.3401],[144.94,1.3336],[144.95,14.94],[144.98,82.96],[145.24,1584.78451891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136679929,[[144.86,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026],[144.77,82.94]],[[144.93,1.3401],[144.94,1.3336],[144.95,14.94],[144.97,1.318],[144.98,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136680221,[[144.86,18.3917],[144.81,4.082],[144.8,14.94],[144.78,3.42014026],[144.77,82.94]],[[144.9,3.451],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94],[144.97,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136680426,[[144.84,14.94],[144.81,4.082],[144.8,14.94],[144.78,3.42014026],[144.77,82.94]],[[144.93,19.69885853],[144.94,1.3336],[144.97,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136680726,[[144.82,14.94],[144.81,2.6949],[144.77,82.94],[144.72,14.94],[144.7,10.30172175]],[[144.91,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94],[144.97,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136681023,[[144.82,14.94],[144.81,2.6949],[144.78,1.3388],[144.77,82.94],[144.72,14.94]],[[144.91,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94],[144.97,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136681226,[[144.81,2.6949],[144.8,14.94],[144.78,1.3388],[144.77,82.94],[144.72,14.94]],[[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94],[144.97,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136681524,[[144.81,1.3172],[144.8,14.94],[144.78,1.3388],[144.77,82.94],[144.72,14.94]],[[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94],[144.97,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136681719,[[144.81,1.3172],[144.8,14.94],[144.79,3.4532],[144.78,1.3388],[144.77,84.3708]],[[144.84,3.4524],[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136682229,[[144.81,1.3172],[144.8,18.3931],[144.78,1.3388],[144.77,84.3708],[144.37,127.639221]],[[144.84,3.4524],[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136682619,[[144.81,1.3172],[144.8,18.3931],[144.78,1.3388],[144.77,84.3708],[144.54,25.51209794]],[[144.84,3.4524],[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136682822,[[144.81,1.3172],[144.8,18.3931],[144.78,1.3388],[144.77,84.3708],[144.53,25.51209794]],[[144.84,3.4524],[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136684425,[[144.81,1.3172],[144.8,18.3931],[144.78,1.3388],[144.77,1.4308],[144.53,25.51209794]],[[144.84,3.4524],[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136684426,[[144.81,1.3172],[144.8,18.3931],[144.78,1.3388],[144.77,1.4308],[144.73,82.92]],[[144.84,3.4524],[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136685631,[[144.8,14.94],[144.79,3.4533],[144.78,1.3388],[144.77,1.4308],[144.73,82.92]],[[144.83,3.4524],[144.89,14.94],[144.93,4.75885853],[144.94,1.3336],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136685837,[[144.8,14.94],[144.78,1.3388],[144.77,2.8051],[144.73,82.92],[144.53,25.51209794]],[[144.89,14.94],[144.93,4.75885853],[144.94,8.2334],[144.95,14.94],[145.11,82.21377933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136686130,[[144.8,14.94],[144.78,1.3388],[144.77,2.8051],[144.73,82.92],[144.68,230.0]],[[144.82,3.4529],[144.88,1.369],[144.89,14.94],[144.93,4.75885853],[144.94,8.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136686428,[[144.77,2.8051],[144.76,96.12290243],[144.73,82.92],[144.7,3.39062175],[144.68,230.0]],[[144.85,3.41934369],[144.86,14.94],[144.88,1.369],[144.93,4.75885853],[144.94,8.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136686618,[[144.77,2.8051],[144.76,96.12290243],[144.73,84.3444],[144.7,3.39062175],[144.68,230.0]],[[144.8,3.4534],[144.86,14.94],[144.87,1.4435],[144.88,1.369],[144.93,4.75885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136686819,[[144.77,1.3743],[144.76,96.12290243],[144.75,3.4542],[144.73,84.3444],[144.7,3.39062175]],[[144.84,3.44283246],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[144.88,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136687129,[[144.76,96.12290243],[144.75,3.4542],[144.73,85.7319],[144.7,3.39062175],[144.52,7.21040536]],[[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[144.88,1.369],[145.19,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136687333,[[144.76,96.12290243],[144.75,3.4542],[144.73,87.1062],[144.7,3.39062175],[144.52,10.3994176]],[[144.79,3.4536],[144.84,3.4835924],[144.85,1.4517],[144.86,14.94],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136687532,[[144.76,96.12290243],[144.75,3.4542],[144.73,87.1062],[144.7,3.39062175],[144.65,14.94]],[[144.79,3.4536],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[145.71,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136687729,[[144.76,96.12290243],[144.75,3.4542],[144.73,87.1062],[144.7,3.39062175],[144.65,14.94]],[[144.79,3.4536],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[145.48,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136687931,[[144.76,96.12290243],[144.75,3.4542],[144.73,87.1062],[144.7,3.39062175],[144.65,14.94]],[[144.79,3.4536],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[145.33,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136688132,[[144.76,96.12290243],[144.75,3.4542],[144.73,87.1062],[144.7,3.39062175],[144.65,14.94]],[[144.79,3.4536],[144.83,3.41968911],[144.85,1.4517],[144.86,14.94],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136688537,[[144.76,96.12290243],[144.75,3.4542],[144.73,87.1062],[144.7,3.39062175],[144.65,14.94]],[[144.79,3.4536],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[318.04,68.74605761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136688729,[[144.76,99.57700243],[144.73,87.1062],[144.7,3.39062175],[144.65,14.94],[144.3,13.75260843]],[[144.79,3.4536],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[145.18,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136688928,[[144.76,99.57700243],[144.73,87.1062],[144.7,3.39062175],[144.65,14.94],[144.57,88.19399807]],[[144.79,3.4536],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[145.18,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136689130,[[144.76,99.57700243],[144.73,4.1862],[144.7,3.39062175],[144.68,312.92],[144.65,14.94]],[[144.79,3.4536],[144.83,3.50494585],[144.85,1.4517],[144.86,14.94],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136689340,[[144.76,99.57700243],[144.73,4.1862],[144.7,3.39062175],[144.68,312.92],[144.65,14.94]],[[144.8,3.4532],[144.83,3.50494585],[144.85,1.4517],[144.86,14.94],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136689633,[[144.76,99.57700243],[144.73,4.1862],[144.72,14.94],[144.7,3.39062175],[144.68,312.92]],[[144.8,3.4532],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[145.88,68.11285376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136689833,[[144.76,99.57700243],[144.73,4.1862],[144.72,14.94],[144.7,3.39062175],[144.68,312.92]],[[144.8,3.4532],[144.85,1.4517],[144.86,14.94],[144.87,1.4435],[145.18,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136690033,[[144.76,99.57700243],[144.73,4.1862],[144.72,14.94],[144.7,3.39062175],[144.68,312.92]],[[144.8,3.4532],[144.84,3.50874694],[144.85,1.4517],[144.86,14.94],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136690735,[[144.76,99.57700243],[144.73,4.1862],[144.72,14.94],[144.7,3.39062175],[144.68,312.92]],[[144.79,3.4534],[144.84,3.50874694],[144.85,1.4517],[144.86,14.94],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136691641,[[144.76,99.57700243],[144.73,4.1862],[144.7,3.39062175],[144.68,312.92]],[[144.79,3.4534],[144.84,3.50874694],[144.85,1.4517],[144.86,14.94],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136691642,[[144.76,96.12290243],[144.73,4.1862],[144.7,3.39062175],[144.68,312.92],[144.31,13.75260843]],[[144.84,18.44874694],[144.85,1.4517],[144.87,1.4435],[144.88,16.309],[144.89,6.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136691937,[[144.76,81.18290243],[144.74,14.94],[144.73,4.1862],[144.7,3.39062175],[144.68,312.92]],[[144.84,14.94],[144.85,1.4517],[144.87,1.4435],[144.88,16.309],[144.89,6.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136692127,[[144.76,81.18290243],[144.74,14.94],[144.73,4.1862],[144.7,3.39062175],[144.68,312.92]],[[144.84,18.47155345],[144.85,1.4517],[144.87,1.4435],[144.88,16.309],[144.89,6.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136692528,[[144.72,14.94],[144.64,10.3708],[144.62,230.0],[144.57,81.28399807],[144.56,162.8357]],[[144.84,18.47155345],[144.85,1.4517],[144.87,1.4435],[144.88,16.309],[144.89,6.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136692529,[[144.72,14.94],[144.64,10.3708],[144.62,230.0],[144.57,81.28399807],[144.56,162.8357]],[[144.82,14.94],[144.84,3.53155345],[144.85,1.4517],[144.87,1.4435],[144.88,16.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136692733,[[144.71,14.94],[144.69,1.3247],[144.68,3.4845895],[144.66,2.7751],[144.64,93.2908]],[[144.8,14.94],[144.81,1.3655],[144.85,1.4517],[144.87,1.4435],[144.88,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136692930,[[144.73,18.3947],[144.69,1.3247],[144.66,2.7751],[144.64,93.2908],[144.47,60.12179794]],[[144.77,3.4541],[144.81,1.3655],[144.82,14.94],[144.85,4.9390545],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136693133,[[144.73,18.3947],[144.69,1.3247],[144.66,2.7751],[144.64,93.2908],[144.5,3.18901224]],[[144.77,3.4541],[144.81,1.3655],[144.82,14.94],[144.85,4.9390545],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136693338,[[144.73,18.3947],[144.69,1.3247],[144.66,2.7751],[144.64,93.2908],[144.49,12.75604897]],[[144.81,1.3655],[144.82,14.94],[144.85,4.9390545],[144.87,1.4435],[145.15,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136693539,[[144.73,18.3947],[144.69,1.3247],[144.68,3.53539635],[144.66,2.7751],[144.64,93.2908]],[[144.76,3.4541],[144.81,1.3655],[144.82,14.94],[144.85,4.9390545],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136695242,[[144.73,14.94],[144.72,3.455],[144.69,1.3247],[144.68,3.53539635],[144.66,2.7751]],[[144.76,3.4541],[144.81,1.3655],[144.82,14.94],[144.85,4.9390545],[144.87,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136698342,[[144.73,14.94],[144.71,3.4552],[144.69,1.3247],[144.66,2.7751],[144.45,41.31839531]],[[144.81,1.3655],[144.82,14.94],[144.85,11.8433545],[144.87,1.4435],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136698547,[[144.71,14.94],[144.69,1.3247],[144.66,2.7751],[144.49,3.18901224],[144.48,30.31703673]],[[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136698749,[[144.71,14.94],[144.69,1.3247],[144.66,2.7751],[144.64,82.92],[144.59,10.37278232]],[[144.74,3.4548],[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136698954,[[144.69,1.3247],[144.66,2.7751],[144.64,82.92],[144.59,10.37278232],[144.58,230.0]],[[144.78,14.94],[144.8,1.3934],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136699257,[[144.7,14.94],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.64,82.92]],[[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956],[145.26,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136699454,[[144.7,18.3955],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.64,82.92]],[[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956],[145.26,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136699455,[[144.7,18.3955],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.64,82.92]],[[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956],[145.01,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136699646,[[144.7,14.94],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.64,82.92]],[[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956],[145.01,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136700251,[[144.7,14.94],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.61,164.16634983]],[[144.73,3.455],[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136700552,[[144.7,14.94],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.61,164.16634983]],[[144.73,3.455],[144.77,3.40626296],[144.8,16.3334],[144.81,1.3655],[144.85,11.8433545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136700947,[[144.7,14.94],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.61,164.16634983]],[[144.73,3.455],[144.77,3.40626296],[144.79,1.3647],[144.8,16.3334],[144.81,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136701745,[[144.7,18.3955],[144.69,1.3247],[144.66,2.7751],[144.65,14.94],[144.61,164.16634983]],[[144.73,3.455],[144.77,3.40626296],[144.79,1.3647],[144.8,16.3334],[144.81,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136705263,[[144.5,23.92901224],[144.47,25.51209794],[144.45,268.2917663],[144.41,20.75],[144.4,228.77451312]],[[144.79,1.3647],[144.8,16.3334],[144.81,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136705264,[[144.5,23.92901224],[144.47,25.51209794],[144.45,268.2917663],[144.41,20.75],[144.4,228.77451312]],[[144.74,14.94],[144.79,1.3647],[144.8,16.3334],[144.81,1.3655],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136705461,[[144.66,14.94],[144.62,2.6431],[144.58,14.94],[144.51,29.36173563],[144.49,82.94]],[[144.76,14.94],[144.79,1.3647],[144.8,16.3334],[144.81,1.3655],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136705765,[[144.66,14.94],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963],[144.51,20.74]],[[144.76,14.94],[144.79,4.81533606],[144.8,16.3334],[144.81,1.3655],[144.89,75.24426956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136705963,[[144.66,14.94],[144.63,1.4258],[144.62,2.6431],[144.6,3.50352599],[144.58,96.21517963]],[[144.76,14.94],[144.79,4.81533606],[144.8,16.3334],[144.81,1.3655],[144.83,6.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136706857,[[144.66,14.94],[144.63,1.4258],[144.62,6.1005],[144.6,3.50352599],[144.58,96.21517963]],[[144.67,3.4563],[144.76,14.94],[144.79,4.81533606],[144.8,16.3334],[144.81,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136707056,[[144.66,14.94],[144.63,1.4258],[144.62,6.1005],[144.58,96.21517963],[144.46,17.77365104]],[[144.67,3.4563],[144.76,14.94],[144.79,4.81533606],[144.8,16.3334],[144.81,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136707663,[[144.66,14.94],[144.63,1.4258],[144.62,6.1005],[144.59,3.45063606],[144.58,96.21517963]],[[144.67,3.4563],[144.76,14.94],[144.79,4.81533606],[144.8,16.3334],[144.81,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136708267,[[144.66,14.94],[144.63,1.4258],[144.62,6.1005],[144.59,3.45063606],[144.58,96.21517963]],[[144.67,3.4563],[144.74,14.94],[144.79,4.81533606],[144.8,16.3334],[144.81,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136709363,[[144.66,14.94],[144.63,1.4258],[144.62,6.1005],[144.59,3.45063606],[144.58,96.21517963]],[[144.67,3.4563],[144.71,3.45794708],[144.74,14.94],[144.79,4.81533606],[144.8,16.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136710667,[[144.64,14.94],[144.63,1.4258],[144.62,6.1005],[144.59,3.45063606],[144.58,96.21517963]],[[144.66,3.4566],[144.71,3.45794708],[144.74,14.94],[144.78,1.4251],[144.79,4.81533606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136710965,[[144.64,14.94],[144.63,1.4258],[144.62,6.1005],[144.59,3.45063606],[144.58,96.21517963]],[[144.66,3.4566],[144.74,14.94],[144.78,1.4251],[144.79,4.81533606],[145.14,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136711362,[[144.64,14.94],[144.63,1.4258],[144.62,6.1005],[144.59,3.45063606],[144.58,96.21517963]],[[144.66,3.4566],[144.71,3.52469881],[144.74,14.94],[144.78,1.4251],[144.79,4.81533606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136712164,[[144.64,14.94],[144.63,1.4258],[144.62,2.6431],[144.61,3.4577],[144.59,3.45063606]],[[144.65,3.4567],[144.71,3.52469881],[144.74,14.94],[144.78,1.4251],[144.79,4.81533606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136712366,[[144.64,14.94],[144.63,1.4258],[144.62,2.6431],[144.61,3.4577],[144.59,3.45063606]],[[144.65,3.4567],[144.74,14.94],[144.78,1.4251],[144.79,4.81533606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136712564,[[144.63,1.4258],[144.62,2.6431],[144.61,14.94],[144.58,81.27517963],[144.51,21.86]],[[144.78,1.4251],[144.79,4.81533606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136712565,[[144.63,1.4258],[144.62,2.6431],[144.61,14.94],[144.58,81.27517963],[144.51,21.86]],[[144.69,3.53012381],[144.72,14.94],[144.78,8.3328],[144.79,4.81533606],[145.13,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136712863,[[144.63,1.4258],[144.62,2.6431],[144.61,14.94],[144.58,81.27517963],[144.57,3.53185308]],[[144.72,14.94],[144.73,1.44],[144.78,8.3328],[144.79,4.81533606],[144.8,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136713066,[[144.65,14.94],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963],[144.57,3.53185308]],[[144.73,1.44],[144.78,6.9077],[144.79,4.81533606],[144.8,82.96],[145.03,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136713266,[[144.65,14.94],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963],[144.57,3.53185308]],[[144.73,1.44],[144.75,14.94],[144.77,1.3209],[144.78,6.9077],[144.79,4.81533606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136713566,[[144.65,14.94],[144.64,3.457],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963]],[[144.68,3.4562],[144.73,1.44],[144.75,14.94],[144.77,1.3209],[144.78,6.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136713961,[[144.65,14.94],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963],[143.86,63.4902948]],[[144.73,1.44],[144.75,14.94],[144.77,1.3209],[144.78,6.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136714165,[[144.65,14.94],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963],[144.42,12.75604897]],[[144.73,1.44],[144.75,14.94],[144.77,1.3209],[144.78,6.9077],[145.76,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136714360,[[144.65,14.94],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963],[144.42,12.75604897]],[[144.73,1.44],[144.75,14.94],[144.77,1.3209],[144.78,6.9077],[145.05,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136714557,[[144.65,14.94],[144.63,1.4258],[144.62,2.6431],[144.58,96.21517963],[144.51,6.92]],[[144.73,1.44],[144.74,14.94],[144.77,1.3209],[144.78,6.9077],[145.05,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136714759,[[144.63,16.3658],[144.62,2.6431],[144.58,96.21517963],[144.51,6.92],[144.49,103.68]],[[144.73,1.44],[144.74,14.94],[144.77,1.3209],[144.78,6.9077],[145.05,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136714971,[[144.63,16.3658],[144.62,2.6431],[144.58,96.21517963],[144.51,6.92],[144.49,103.68]],[[144.73,1.44],[144.74,14.94],[144.77,1.3209],[144.78,6.9077],[145.04,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136715166,[[144.63,16.3658],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.73,1.44],[144.74,14.94],[144.77,1.3209],[144.78,6.9077],[145.04,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136715671,[[144.63,16.3658],[144.62,6.1005],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.66,3.4565],[144.73,1.44],[144.74,14.94],[144.77,1.3209],[144.78,6.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136715968,[[144.63,16.3658],[144.62,6.1005],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.66,3.4565],[144.7,3.44099975],[144.73,1.44],[144.74,14.94],[144.77,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136716170,[[144.63,16.3658],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.73,1.44],[144.74,14.94],[144.77,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136716365,[[144.63,16.3658],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.73,1.44],[144.74,14.94],[144.77,1.3209],[145.79,68.17968699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136716566,[[144.63,19.823],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.73,1.44],[144.74,14.94],[144.77,1.3209],[145.75,276.01701129],[145.76,55.52369459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136717273,[[144.63,19.823],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.67,3.4564],[144.73,1.44],[144.74,14.94],[144.77,1.3209],[145.18,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136717474,[[144.63,19.823],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.67,3.4564],[144.71,3.52746572],[144.73,1.44],[144.74,14.94],[144.77,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136718363,[[144.63,19.823],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.66,3.4565],[144.71,3.52746572],[144.73,1.44],[144.74,14.94],[144.77,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136718568,[[144.63,19.823],[144.62,2.6431],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.66,3.4565],[144.73,1.44],[144.74,14.94],[144.77,1.3209],[145.76,55.52383707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136718874,[[144.63,16.3658],[144.62,6.1005],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.66,3.4565],[144.73,1.44],[144.74,14.94],[144.77,1.3209],[145.03,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136719072,[[144.63,16.3658],[144.62,6.1005],[144.58,96.21517963],[144.54,312.98],[144.51,6.92]],[[144.66,3.4565],[144.71,3.39050363],[144.73,1.44],[144.74,14.94],[144.77,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136719569,[[144.62,2.6431],[144.59,16.2528],[144.58,81.27517963],[144.54,312.98],[144.51,21.86]],[[144.69,14.94],[144.71,3.39050363],[144.73,17.7204],[144.77,1.3209],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136719769,[[144.62,2.6431],[144.59,16.2528],[144.58,81.27517963],[144.57,3.46417263],[144.54,312.98]],[[144.69,14.94],[144.7,1.3949],[144.73,17.7204],[144.79,3.45063606],[144.8,105.12167748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136720077,[[144.62,2.6431],[144.59,16.2528],[144.58,81.27517963],[144.57,3.39915022],[144.54,230.0]],[[144.69,18.45708981],[144.7,1.3949],[144.73,17.7204],[144.79,3.45063606],[144.8,105.12167748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136720372,[[144.62,2.6431],[144.59,16.2528],[144.58,81.27517963],[144.57,3.39915022],[144.54,230.0]],[[144.63,3.4572],[144.69,18.45708981],[144.7,1.3949],[144.73,17.7204],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136720567,[[144.62,2.6431],[144.61,14.94],[144.59,1.3128],[144.58,81.27517963],[144.57,3.39915022]],[[144.69,18.45708981],[144.7,1.3949],[144.73,2.7804],[144.79,3.45063606],[144.94,10.30617809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136721470,[[144.62,2.6431],[144.61,18.3975],[144.59,1.3128],[144.58,81.27517963],[144.57,3.39915022]],[[144.69,18.45708981],[144.7,1.3949],[144.73,2.7804],[144.79,3.45063606],[144.94,10.30617809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136722276,[[144.62,2.6431],[144.61,18.3975],[144.59,1.3128],[144.58,81.27517963],[144.57,3.39915022]],[[144.65,3.4569],[144.69,18.45708981],[144.7,1.3949],[144.73,2.7804],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136722576,[[144.64,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963],[144.57,3.39915022]],[[144.76,14.94],[144.79,3.45063606],[144.8,97.9],[144.94,3.39117809],[144.95,17.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136722768,[[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963],[144.57,3.39915022]],[[144.76,14.94],[144.79,3.45063606],[144.8,97.9],[144.94,3.39117809],[144.95,17.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136722769,[[144.66,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963],[144.57,3.39915022]],[[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.8,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136723076,[[144.66,18.3964],[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963],[144.57,3.39915022]],[[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.8,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136723268,[[144.66,18.3964],[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963],[144.57,3.39915022]],[[144.7,3.4557],[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136723672,[[144.66,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963],[144.57,3.39915022]],[[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.97,13.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136723965,[[144.66,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963],[144.57,3.39915022]],[[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.8,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136724172,[[144.67,3.4562],[144.66,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,96.21517963]],[[144.71,3.4555],[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136724577,[[144.67,3.4562],[144.66,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,179.19517963]],[[144.7,3.4556],[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136725277,[[144.66,18.3964],[144.62,2.6431],[144.59,1.3128],[144.58,179.19517963],[144.38,63.8196105]],[[144.7,3.4556],[144.76,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136725477,[[144.64,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,179.19517963],[144.38,66.84749607]],[[144.74,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.8,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136725776,[[144.64,18.3968],[144.62,2.6431],[144.59,1.3128],[144.58,179.19517963],[144.45,172.50228343]],[[144.74,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.8,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136725972,[[144.64,18.3968],[144.62,2.6431],[144.59,1.3128],[144.58,179.19517963],[144.45,172.50228343]],[[144.67,3.4563],[144.74,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136726364,[[144.64,18.3968],[144.62,2.6431],[144.59,1.3128],[144.58,179.19517963],[144.46,3.18901224]],[[144.67,3.4563],[144.74,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136726572,[[144.63,14.94],[144.62,2.6431],[144.59,1.3128],[144.58,179.19517963],[144.51,6.9201]],[[144.72,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[145.76,55.56375037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136726874,[[144.63,14.94],[144.62,1.3128],[144.59,1.3128],[144.58,179.19517963],[144.51,6.9201]],[[144.72,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.95,24.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136727064,[[144.63,14.94],[144.62,1.3128],[144.6,1.41],[144.59,1.3128],[144.58,179.19517963]],[[144.72,14.94],[144.77,2.7231],[144.78,8.2481],[144.79,3.45063606],[144.95,24.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136727272,[[144.63,14.94],[144.62,1.3128],[144.6,1.41],[144.59,1.3128],[144.58,179.19517963]],[[144.66,3.4566],[144.71,3.46300138],[144.72,14.94],[144.77,2.7231],[144.78,8.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136727472,[[144.63,14.94],[144.62,1.3128],[144.6,1.41],[144.59,1.3128],[144.58,179.19517963]],[[144.71,3.46300138],[144.72,14.94],[144.77,2.7231],[144.78,8.2481],[144.86,237.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136727670,[[144.62,1.3128],[144.61,14.94],[144.6,1.41],[144.59,1.3128],[144.58,164.25517963]],[[144.7,14.94],[144.77,2.7231],[144.78,8.2481],[144.86,237.8072],[145.05,19.30274808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136727876,[[144.62,1.3128],[144.61,18.3977],[144.6,1.41],[144.59,1.3128],[144.58,164.25517963]],[[144.64,3.4571],[144.69,3.54372133],[144.7,14.94],[144.77,2.7231],[144.78,8.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136728968,[[144.62,1.3128],[144.61,18.3977],[144.6,1.41],[144.59,1.3128],[144.58,164.25517963]],[[144.64,3.4571],[144.69,3.54372133],[144.7,14.94],[144.73,14.94],[144.77,2.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136729579,[[144.62,1.3128],[144.61,18.3977],[144.6,1.41],[144.59,1.3128],[144.58,81.27517963]],[[144.64,3.4571],[144.69,3.54372133],[144.7,14.94],[144.73,14.94],[144.77,2.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136730280,[[144.62,1.3128],[144.61,18.3977],[144.6,1.41],[144.59,1.3128],[144.58,81.27517963]],[[144.64,3.4571],[144.69,3.54372133],[144.7,14.94],[144.72,1.3264],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136730673,[[144.62,1.3128],[144.61,18.3977],[144.6,1.41],[144.59,1.3128],[144.58,81.27517963]],[[144.64,3.4571],[144.69,3.54372133],[144.7,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136731077,[[144.62,1.3128],[144.61,14.94],[144.6,4.8679],[144.59,1.3128],[144.58,81.27517963]],[[144.63,3.4572],[144.69,3.54372133],[144.7,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136731275,[[144.62,1.3128],[144.61,14.94],[144.6,4.8679],[144.59,1.3128],[144.58,81.27517963]],[[144.63,3.4572],[144.7,14.94],[144.71,2.717],[144.72,1.3264],[146.58,36.2070515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136731476,[[144.62,1.3128],[144.61,14.94],[144.6,4.8679],[144.59,1.3128],[144.58,81.27517963]],[[144.63,3.4572],[144.7,14.94],[144.71,2.717],[144.72,1.3264],[145.4,192.8297828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136731776,[[144.62,1.3128],[144.6,1.41],[144.59,16.2528],[144.58,81.27517963],[144.45,180.20237831]],[[144.63,3.4572],[144.68,3.42936891],[144.69,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136731979,[[144.6,1.41],[144.59,16.2528],[144.58,81.27517963],[144.45,180.20237831]],[[144.63,3.4572],[144.68,3.42936891],[144.69,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136731980,[[144.6,1.41],[144.59,16.2528],[144.58,82.68697963],[144.45,180.20237831],[144.43,24.25891436]],[[144.61,3.4577],[144.68,3.42936891],[144.69,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136732188,[[144.59,16.2528],[144.58,82.68697963],[144.55,3.46361417],[144.45,173.28737831],[144.43,21.06990212]],[[144.61,3.4577],[144.67,14.94],[144.71,2.717],[144.72,1.3264],[144.97,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136732376,[[144.59,16.2528],[144.58,82.68697963],[144.55,3.46361417],[144.53,1.454],[144.45,173.28737831]],[[144.61,3.4577],[144.66,3.46880285],[144.67,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136732773,[[144.59,16.2528],[144.58,86.14527963],[144.55,3.46361417],[144.53,1.454],[144.45,173.28737831]],[[144.61,3.4577],[144.66,3.46880285],[144.67,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136734473,[[144.59,16.2528],[144.58,82.68697963],[144.53,1.454],[144.45,173.28737831],[143.41,176.35168267]],[[144.61,3.4577],[144.66,3.46880285],[144.67,14.94],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136734682,[[144.58,82.68697963],[144.57,18.3985],[144.53,1.454],[144.51,14.94],[144.46,6.9224]],[[144.66,3.46880285],[144.67,14.94],[144.71,2.717],[144.72,1.3264],[144.85,17.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136734886,[[144.58,82.68697963],[144.57,18.3985],[144.54,1.4006],[144.53,1.454],[144.51,14.94]],[[144.67,14.94],[144.71,2.717],[144.72,1.3264],[144.85,17.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136734887,[[144.58,82.68697963],[144.57,18.3985],[144.54,1.4006],[144.53,4.96444693],[144.51,14.94]],[[144.67,14.94],[144.71,2.717],[144.72,1.3264],[144.85,17.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136735078,[[144.58,82.68697963],[144.57,18.3985],[144.54,1.4006],[144.53,4.96444693],[144.51,14.94]],[[144.67,14.94],[144.71,2.717],[144.72,1.3264],[144.85,17.2601],[144.95,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136735282,[[144.58,82.68697963],[144.57,18.3985],[144.54,1.4006],[144.53,4.96444693],[144.51,14.94]],[[144.67,18.39994188],[144.71,2.717],[144.72,1.3264],[144.85,17.2601],[144.95,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136735987,[[144.58,86.14537963],[144.57,14.94],[144.54,1.4006],[144.53,4.96444693],[144.51,14.94]],[[144.61,3.4579],[144.67,18.39994188],[144.71,2.717],[144.72,1.3264],[144.85,17.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136737985,[[144.58,82.68697963],[144.57,14.94],[144.56,3.4587],[144.54,1.4006],[144.53,4.96444693]],[[144.6,3.4581],[144.67,18.39994188],[144.7,6.9113],[144.71,2.717],[144.72,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136738185,[[144.58,82.68697963],[144.57,14.94],[144.54,1.4006],[144.53,4.96444693],[143.73,191.4588315]],[[144.6,3.4581],[144.67,18.39994188],[144.7,6.9113],[144.71,2.717],[144.72,76.64757369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136738491,[[144.58,82.68697963],[144.57,18.3985],[144.54,1.4006],[144.53,4.96444693],[144.35,101.94785474]],[[144.6,3.4581],[144.67,18.39994188],[144.7,6.9113],[144.71,2.717],[144.72,76.64757369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136738795,[[144.58,82.68697963],[144.57,18.3985],[144.54,1.4006],[144.53,4.96444693],[144.48,313.0]],[[144.6,3.4581],[144.67,18.39994188],[144.7,6.9113],[144.71,2.717],[144.72,76.64757369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136739453,[[144.58,86.14537963],[144.57,14.94],[144.54,1.4006],[144.53,4.96444693],[144.48,313.0]],[[144.61,3.4578],[144.67,18.39994188],[144.7,6.9113],[144.71,2.717],[144.72,76.64757369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136740193,[[144.58,86.14537963],[144.57,14.94],[144.54,1.4006],[144.53,4.96444693],[144.48,313.0]],[[144.6,3.4579],[144.67,18.39994188],[144.7,6.9113],[144.71,2.717],[144.72,76.64757369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136740493,[[144.59,3.4581],[144.58,82.68697963],[144.57,14.94],[144.54,1.4006],[144.53,4.96444693]],[[144.67,18.39994188],[144.7,6.9113],[144.71,2.717],[144.72,76.64757369],[151.54,272.41611368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136740793,[[144.59,18.3981],[144.58,82.68697963],[144.54,1.4006],[144.53,4.96444693],[144.39,106.81968766]],[[144.69,14.94],[144.7,6.9113],[144.71,2.717],[144.72,76.64757369],[151.54,272.41611368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136740997,[[144.61,18.3975],[144.58,82.68697963],[144.54,1.4006],[144.53,4.96444693],[144.5,6.9204]],[[144.7,3.51993402],[144.71,17.657],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136741191,[[144.63,14.94],[144.59,1.4351],[144.58,97.62697963],[144.54,1.4006],[144.53,3.51044693]],[[144.71,17.657],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136741391,[[144.63,14.94],[144.59,1.4351],[144.58,97.62697963],[144.54,1.4006],[144.53,3.51044693]],[[144.71,17.657],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3],[144.94,10.30617809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136741591,[[144.63,14.94],[144.61,3.4576],[144.59,1.4351],[144.58,97.62697963],[144.54,1.4006]],[[144.71,17.657],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3],[144.94,10.30617809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136741795,[[144.63,14.94],[144.61,3.4576],[144.59,1.4351],[144.58,97.62697963],[144.54,1.4006]],[[144.71,21.20184656],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3],[144.94,10.30617809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136741993,[[144.63,14.94],[144.61,3.4576],[144.59,1.4351],[144.58,82.68697963],[144.54,1.4006]],[[144.71,21.20184656],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3],[144.94,10.30617809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136742196,[[144.61,18.3976],[144.59,1.4351],[144.58,82.68697963],[144.54,1.4006],[144.13,269.81609929]],[[144.65,3.4569],[144.71,21.20184656],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136742395,[[144.61,18.3976],[144.59,1.4351],[144.58,82.68697963],[144.54,1.4006],[144.35,20.80904424]],[[144.65,3.4569],[144.71,21.20184656],[144.72,76.64757369],[144.76,6.9084],[144.8,249.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136742702,[[144.58,82.68697963],[144.57,14.94],[144.54,1.4006],[144.48,313.0],[144.44,20.76]],[[144.61,3.4579],[144.66,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136742888,[[144.58,82.68697963],[144.57,14.94],[144.55,1.3826],[144.54,1.4006],[144.48,313.0]],[[144.61,3.4579],[144.66,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136743795,[[144.58,82.68697963],[144.57,18.3985],[144.55,1.3826],[144.54,1.4006],[144.48,313.0]],[[144.61,3.4579],[144.66,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136744699,[[144.58,82.68697963],[144.57,18.3985],[144.55,1.3826],[144.54,1.4006],[144.48,313.0]],[[144.6,3.458],[144.66,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136744995,[[144.58,82.68697963],[144.57,14.94],[144.56,3.4588],[144.55,1.3826],[144.54,1.4006]],[[144.6,3.458],[144.66,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136745895,[[144.58,82.68697963],[144.57,18.3987],[144.55,1.3826],[144.54,1.4006],[144.53,3.49193715]],[[144.6,3.458],[144.66,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136746395,[[144.59,18.398],[144.58,82.68697963],[144.55,1.3826],[144.54,1.4006],[144.53,3.49193715]],[[144.68,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136746797,[[144.59,18.398],[144.58,82.68697963],[144.55,1.3826],[144.54,1.4006],[144.53,3.49193715]],[[144.68,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94],[144.79,10.67286309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136746997,[[144.6,3.4579],[144.59,14.94],[144.58,82.68697963],[144.55,1.3826],[144.54,1.4006]],[[144.63,3.4574],[144.68,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136747197,[[144.58,14.94],[144.55,1.3826],[144.54,1.4006],[144.43,20.7628],[144.41,16.79011321]],[[144.68,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136747397,[[144.58,14.94],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[144.43,20.7628]],[[144.68,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94],[144.79,10.67325031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136747601,[[144.59,18.398],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[144.43,20.7628]],[[144.63,3.4574],[144.68,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136747901,[[144.59,14.94],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[144.43,20.7628]],[[144.68,14.94],[144.71,6.26184656],[144.72,83.55807369],[144.73,14.94],[145.72,122.59149569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136748201,[[144.61,14.94],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[144.48,333.76]],[[144.71,6.26184656],[144.72,91.58757369],[144.77,6.9079],[144.79,3.45063606],[144.8,249.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136748402,[[144.61,14.94],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[144.48,333.76]],[[144.7,14.94],[144.71,6.26184656],[144.72,76.64757369],[144.77,6.9079],[144.79,3.45063606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136748605,[[144.59,14.94],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[144.48,313.0]],[[144.7,14.94],[144.71,6.26184656],[144.72,76.64757369],[144.73,14.94],[144.77,6.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136749002,[[144.6,3.4578],[144.59,14.94],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006]],[[144.63,3.4574],[144.7,14.94],[144.71,6.26184656],[144.72,76.64757369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136750392,[[144.59,18.3981],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[143.42,54.25226449]],[[144.63,3.4574],[144.7,14.94],[144.71,6.26184656],[144.72,76.64757369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136750593,[[144.59,18.3981],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006],[144.42,10.41057733]],[[144.63,3.4574],[144.68,14.94],[144.71,6.26184656],[144.72,76.64757369],[144.73,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136750909,[[144.61,14.94],[144.58,14.94],[144.56,1.3971],[144.55,1.3826],[144.54,1.4006]],[[144.71,6.26184656],[144.72,1.3264],[144.94,10.30617809],[145.71,69.20642651],[146.62,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136751093,[[144.65,14.94],[144.62,1.3747],[144.58,96.21997378],[144.55,1.3826],[144.54,1.4006]],[[144.74,97.96],[144.8,238.94],[144.88,10.3545],[144.94,3.39117809],[144.96,667.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136751296,[[144.67,14.94],[144.62,1.3747],[144.58,96.21997378],[144.55,1.3826],[144.54,1.4006]],[[144.76,14.94],[144.78,11.0499],[144.8,238.94],[144.82,83.02],[144.88,10.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136751597,[[144.67,14.94],[144.63,2.8272],[144.62,4.76696404],[144.58,96.21997378],[144.47,3.18901224]],[[144.76,14.94],[144.78,4.1426],[144.8,238.94],[144.82,83.02],[144.86,7.21982964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136752001,[[144.65,14.94],[144.63,2.8272],[144.62,1.3747],[144.58,96.21997378],[144.53,3.49193715]],[[144.76,14.94],[144.78,4.1426],[144.8,238.94],[144.82,83.02],[144.86,7.21982964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136752002,[[144.65,14.94],[144.63,2.8272],[144.62,1.3747],[144.58,96.21997378],[144.53,3.49193715]],[[144.74,14.94],[144.76,3.45246332],[144.78,4.1426],[144.8,238.94],[144.82,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136752193,[[144.65,14.94],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.58,96.21997378]],[[144.74,14.94],[144.78,4.1426],[144.8,238.94],[144.82,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136752398,[[144.65,14.94],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.58,96.21997378]],[[144.74,14.94],[144.78,4.1426],[144.8,238.94],[144.82,83.02],[144.99,51.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136752701,[[144.65,14.94],[144.64,3.4568],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641]],[[144.74,14.94],[144.78,4.1426],[144.8,238.94],[144.82,83.02],[144.99,51.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136752902,[[144.65,14.94],[144.64,3.4568],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641]],[[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94],[144.82,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136753306,[[144.65,14.94],[144.64,3.4568],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641]],[[144.69,3.456],[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136753602,[[144.65,18.3967],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.38,23.7776837]],[[144.69,3.456],[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136753796,[[144.65,18.3967],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.38,20.75]],[[144.69,3.456],[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136753995,[[144.65,18.3967],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.38,23.77768368]],[[144.69,3.456],[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136754393,[[144.65,18.3967],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.38,20.75]],[[144.69,3.456],[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136754597,[[144.65,18.3967],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.38,23.77804853]],[[144.69,3.456],[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136754995,[[144.65,18.3967],[144.63,2.8272],[144.62,1.3747],[144.61,3.54068641],[144.56,83.0]],[[144.69,3.456],[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136755503,[[144.64,3.4569],[144.63,17.7672],[144.62,1.3747],[144.56,83.0],[144.34,104.8992076]],[[144.73,3.50747301],[144.74,14.94],[144.78,4.1426],[144.8,238.94],[144.96,578.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136755703,[[144.63,2.8272],[144.62,1.3747],[144.61,14.94],[144.56,83.0],[144.5,27.6804]],[[144.72,14.94],[144.78,4.1426],[144.79,6.9069],[144.8,238.94],[144.96,578.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136755895,[[144.63,2.8272],[144.62,1.3747],[144.61,14.94],[144.56,83.0],[144.5,27.6804]],[[144.7,14.94],[144.72,1.3596],[144.73,3.5033588],[144.78,2.7066],[144.79,6.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136756096,[[144.63,2.8272],[144.62,1.3747],[144.61,18.3975],[144.56,83.0],[144.5,6.9204]],[[144.7,14.94],[144.71,1.3948],[144.72,1.3596],[144.73,3.5033588],[144.78,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136756799,[[144.63,2.8272],[144.62,1.3747],[144.61,14.94],[144.56,83.0],[144.5,6.9204]],[[144.7,14.94],[144.71,1.3948],[144.72,1.3596],[144.73,3.5033588],[144.78,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136757196,[[144.63,6.2843],[144.62,1.3747],[144.61,14.94],[144.56,83.0],[144.5,6.9204]],[[144.67,3.4563],[144.7,14.94],[144.71,1.3948],[144.72,1.3596],[144.73,3.5033588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136757690,[[144.63,1.4227],[144.62,1.3747],[144.61,14.94],[144.56,83.0],[144.5,6.9204]],[[144.7,14.94],[144.71,1.3948],[144.72,1.3596],[144.73,3.5033588],[145.01,147.20421618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136757901,[[144.63,1.4227],[144.62,1.3747],[144.61,14.94],[144.59,1.4259],[144.56,83.0]],[[144.7,14.94],[144.71,1.3948],[144.72,1.3596],[144.73,3.5033588],[145.0,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136758101,[[144.62,1.3747],[144.61,18.3976],[144.59,1.4259],[144.58,81.27997378],[144.56,83.0]],[[144.7,14.94],[144.71,1.3948],[144.72,1.3596],[144.73,3.5033588],[145.0,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136758102,[[144.62,1.3747],[144.61,18.3976],[144.59,1.4259],[144.58,81.27997378],[144.56,83.0]],[[144.65,3.4569],[144.7,14.94],[144.71,1.3948],[144.72,1.3596],[144.73,3.5033588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136758403,[[144.62,1.3747],[144.61,18.3976],[144.59,2.7949],[144.58,81.27997378],[144.56,83.0]],[[144.65,3.4569],[144.7,14.94],[144.71,1.3948],[144.72,2.6828],[144.73,3.5033588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136758801,[[144.62,1.3747],[144.61,14.94],[144.6,3.4579],[144.59,2.7949],[144.58,81.27997378]],[[144.64,3.457],[144.7,14.94],[144.71,1.3948],[144.72,2.6828],[144.73,3.5033588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136758997,[[144.62,1.3747],[144.6,3.4579],[144.59,17.7349],[144.58,81.27997378],[144.42,7.22192727]],[[144.64,3.457],[144.7,14.94],[144.71,1.3948],[144.72,2.6828],[144.73,3.5033588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136773920,[[144.57,3.4585],[144.56,14.94],[144.54,1.3157],[144.53,3.53499733],[144.52,2.7326]],[[144.6,3.458],[144.64,4.94029028],[144.65,17.7003],[144.73,18.4433588],[144.85,34.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136859588,[[144.66,9.56],[144.64,3.4568],[144.62,4.1203],[144.61,81.25560185],[144.56,82.98]],[[144.67,3.4564],[144.7,3.47683264],[144.71,9.56],[144.75,1.317],[144.76,6.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136869791,[[144.56,10.9827],[144.54,3.4593],[144.52,1.3317],[144.49,4.91953318],[144.06,159.5490262]],[[144.58,3.4586],[144.61,12.97498404],[144.64,1.3649],[144.67,1.4473],[144.97,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136927336,[[144.64,9.56],[144.62,4.7893],[144.61,2.8465],[144.6,81.27690614],[144.54,83.02]],[[144.69,12.9986887],[144.74,4.1612],[144.77,11.57780901],[144.8,244.72],[144.93,24.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136973172,[[144.71,14.93],[144.68,2.8602],[144.67,1.4043],[144.66,3.46342643],[144.65,14.93]],[[144.79,1.35],[144.8,3.38541306],[144.81,14.93],[144.86,6.9036],[145.01,7.21130185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727136979605,[[144.72,3.4549],[144.71,14.93],[144.68,2.8602],[144.67,1.4043],[144.66,3.46342643]],[[144.81,14.93],[144.84,4.73031392],[144.85,2.7279],[145.11,111.99900407],[145.14,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137029128,[[144.69,3.4558],[144.67,16.2831],[144.66,2.8196],[144.58,81.27492179],[144.33,13.75260843]],[[144.72,3.4551],[144.76,18.42053018],[144.78,1.4155],[144.79,2.7545],[144.82,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137086573,[[144.69,5.99478563],[144.68,8.23910011],[144.66,27.28696018],[144.65,82.96],[144.62,1.4481]],[[144.75,14.94],[144.8,14.94],[144.81,2.6888],[144.82,1.3772],[144.83,3.53149294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137105077,[[144.75,16.2669],[144.74,2.7775],[144.65,18.34038148],[144.62,27.6648],[144.54,25.51209794]],[[144.79,3.4535],[144.84,14.94],[144.85,1.3411],[144.9,2.6801],[144.95,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137152211,[[144.68,1.3297],[144.66,4.8777],[144.65,14.94],[144.59,1.4082],[144.33,9.16979185]],[[144.7,3.4557],[144.75,18.43191325],[144.78,1.4381],[144.8,17.6966],[144.88,7.21918062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137183858,[[144.81,3.4528],[144.79,14.94],[144.77,81.18079729],[144.75,1.3537],[144.74,4.76793324]],[[144.85,3.4521],[144.87,3.52297747],[144.89,4.1876],[144.9,14.94],[144.98,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137260120,[[144.89,9.55],[144.86,6.1789],[144.82,3.50445349],[144.81,1.4189],[144.68,10.4072582]],[[144.9,3.4508],[144.93,9.55],[144.95,1.447],[144.99,1.3388],[145.03,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137296342,[[144.66,2.7717],[144.65,1.3983],[144.64,14.95],[144.54,236.9187],[144.52,31.1294]],[[144.74,14.95],[144.77,1.3426],[144.78,6.19911552],[144.8,14.95],[144.84,6.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137325066,[[144.42,3.4621],[144.41,84.19251749],[144.39,14.95],[144.34,1.3481],[144.31,86.61875432]],[[144.46,3.4615],[144.48,14.95],[144.54,4.1087],[144.55,3.42784932],[144.58,89.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137417047,[[144.52,9.58],[144.46,6.01259986],[144.44,2.879],[144.43,1.3927],[144.13,187.65017962]],[[144.6,1.3269],[144.61,1.3351],[144.62,84.4681],[144.82,16.10342339],[144.84,102.84791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137458774,[[144.47,16.31],[144.46,1.4035],[144.43,1.3815],[144.4,3.38943561],[143.35,68.30839321]],[[144.53,3.40740197],[144.55,14.95],[144.59,1.4029],[144.6,17.6995],[145.63,67.9391718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137501601,[[144.48,13.7247],[144.43,5.9995942],[144.42,4.6556089],[144.41,6.9248],[144.33,27.713]],[[144.54,9.57],[144.6,2.7495],[144.61,4.86235391],[144.62,6.9154],[144.67,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137549046,[[144.67,9.57],[144.66,3.4563],[144.6,2.7544],[144.59,4.76072273],[144.53,17.79282162]],[[144.72,9.57],[144.73,7.51117448],[144.79,6.9071],[144.81,10.359],[144.84,10.65738268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137589186,[[144.68,3.4559],[144.67,14.93],[144.64,2.7697],[144.63,81.25643799],[144.61,1.4187]],[[144.76,19.77852209],[144.77,2.7402],[144.82,328.7958],[144.86,82.54523935],[144.95,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137640403,[[144.75,3.4542],[144.74,16.3784],[144.73,1.3175],[144.69,1.3796],[144.65,82.94]],[[144.78,3.4538],[144.83,14.93],[144.85,4.8450933],[144.86,76.65953312],[144.87,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137707070,[[144.84,9.54],[144.81,87.37313781],[144.76,1.4479],[144.68,20.75],[144.55,3.04170357]],[[144.85,3.452],[144.88,9.54],[144.9,6.20112099],[144.95,6.8993],[144.98,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137740203,[[144.9,9.54],[144.89,3.4509],[144.88,1.3235],[144.87,2.7934],[144.84,6.82579229]],[[144.98,1.4349],[144.99,1.3392],[145.0,78.6113199],[146.86,102.74723682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137769516,[[144.92,9.54],[144.91,3.4505],[144.88,1.3235],[144.87,2.7934],[144.83,12.7876979]],[[144.94,3.4499],[144.98,10.9749],[144.99,1.3392],[145.0,78.6113199],[145.21,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137837085,[[144.94,9.54],[144.88,4.1578],[144.87,3.45872446],[144.8,17.97792505],[144.79,261.06528868]],[[145.0,9.54],[145.03,1.3597],[145.04,1.3368],[145.08,6.8933],[145.24,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137869008,[[145.09,9.54],[145.08,3.4464],[145.04,2.6965],[145.03,3.37412949],[145.01,1.3753]],[[145.11,3.446],[145.14,14.43697266],[145.16,1.4374],[145.17,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137931957,[[145.25,9.54],[145.22,4.1844],[145.16,80.96287993],[145.09,250.68],[144.92,25.62780693]],[[145.3,0.979945],[145.31,9.54],[145.32,3.4068167],[145.34,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727137998428,[[145.05,9.54],[145.03,4.8589],[145.01,1.3455],[145.0,1.3408],[144.85,24.46029457]],[[145.07,3.4469],[145.1,9.54],[145.12,3.49841357],[145.14,1.3955],[145.15,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138023830,[[144.89,1.3974],[144.88,17.6986],[144.86,3.41236971],[144.78,14.91],[144.75,6.896]],[[144.97,14.91],[144.98,2.7746],[145.06,6.8943],[145.07,1.3293],[146.11,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138094017,[[145.06,3.447],[145.05,1.4522],[145.04,14.89],[145.01,2.7002],[145.0,14.89]],[[145.09,3.4463],[145.13,14.89],[145.15,7.59988058],[145.18,6.8886],[145.22,25.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138120925,[[145.06,9.53],[145.05,3.447],[145.02,1.3136],[145.01,2.7002],[145.0,5.96549474]],[[145.11,9.53],[145.15,7.59988058],[145.19,6.8882],[145.23,310.12229557],[145.25,24.49543504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138161367,[[145.03,3.4475],[145.02,14.89],[145.01,1.3383],[145.0,1.4252],[144.99,3.53059648]],[[145.06,3.4471],[145.1,3.37195691],[145.11,16.2805],[145.13,2.7578],[146.08,54.89189851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138196295,[[145.01,3.4481],[144.99,95.94324232],[144.94,6.8994],[144.92,97.65],[144.88,17.93472199]],[[145.07,3.53290947],[145.08,14.89],[145.15,14.89],[145.19,6.888],[145.22,86.14149889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138226324,[[144.52,81.10899311],[144.5,1.3545],[144.49,14.89],[144.43,230.0],[144.42,14.89]],[[144.56,3.4589],[144.59,18.28775949],[144.64,16.2235],[144.71,82.94],[144.74,3.48661918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138277570,[[144.27,1.3567],[144.26,2.6345],[144.25,14.96],[144.22,3.40542039],[144.21,3.18498528]],[[144.34,14.96],[144.4,14.96],[144.46,6.30771696],[144.47,1.4179],[144.58,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138303587,[[144.23,6.66418614],[144.17,23.98],[144.15,7.44867151],[144.13,3.18498528],[144.12,9.55495586]],[[144.27,1.3234],[144.31,23.98],[144.32,1.3413],[144.48,23.98],[144.71,16.80071646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138338620,[[144.39,3.4628],[144.36,16.4128],[144.35,2.6848],[144.32,14.98],[144.31,3.45863359]],[[144.43,10.89324192],[144.44,3.48115299],[144.45,17.7589],[144.47,1.416],[144.71,102.83791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138391040,[[144.1,14.98],[144.08,2.6392],[144.07,3.48660466],[144.06,1.3993]],[[144.16,3.4687],[144.18,3.43489727],[144.2,14.98],[144.22,2.7655],[144.23,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138415851,[[143.77,1.4111],[143.76,16.3956],[143.73,1.4112],[143.65,3.05800312],[143.63,230.0]],[[143.94,75.74233537],[143.95,83.34],[143.96,1.4049],[143.97,2.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138445891,[[143.82,1.3273],[143.78,1.3711],[143.77,1.4075],[143.76,24.05],[143.67,10.35978161]],[[143.88,24.05],[143.95,24.05],[143.96,83.44],[144.15,6.913],[144.56,16.11059946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138484325,[[143.37,1.3451],[143.34,39.09],[143.32,85.1677366],[143.26,83.62],[143.22,269.09]],[[143.55,3.55758505],[143.59,39.09],[143.65,94.02897233],[144.07,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138505740,[[143.32,81.72363311],[143.29,3.4895],[143.24,41.7746],[143.22,39.09],[143.19,1.4252]],[[143.37,39.09],[143.39,3.42306732],[143.45,39.09],[143.47,7.28781821],[143.5,6.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138536872,[[143.16,1.3754],[143.13,1.3776],[143.12,39.09],[143.08,39.09],[143.04,88.8177685]],[[143.24,39.09],[143.3,39.09],[143.36,83.8],[143.37,49.50486754],[143.77,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138581213,[[144.15,42.5587],[144.08,39.09],[144.06,3.38434506],[144.04,83.36],[144.01,39.09]],[[144.28,39.09],[144.3,3.40170068],[144.33,83.36],[144.45,39.09],[144.55,568.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138592029,[[144.3,39.09],[144.23,39.09],[144.2,1.3657],[143.72,8.9840928],[143.65,71.02150678]],[[144.42,39.09],[144.48,2.7647],[144.6,39.09],[144.65,562.0],[144.7,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138624356,[[145.05,3.4471],[145.04,39.09],[144.96,39.09],[144.93,82.9],[144.87,39.09]],[[145.18,39.09],[145.23,1.3462],[145.24,39.09],[145.26,2.7755],[145.27,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138671497,[[145.02,39.09],[144.95,39.09],[144.92,1.3306],[144.88,6.24027518],[144.86,6.9033]],[[145.11,81.53829963],[145.14,42.5969069],[145.15,1.3206],[145.16,2.7582],[145.4,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138680706,[[144.88,2.791],[144.87,39.09],[144.82,82.78],[144.8,39.09],[144.74,6.909]],[[145.0,39.09],[145.02,42.46142659],[145.05,2.7885],[145.06,82.8],[145.1,39.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138717439,[[144.95,39.09],[144.9,1.4054],[144.89,1.349],[144.88,1.3239]],[[145.04,82.82],[145.05,1.3817],[145.07,2.7525],[145.08,266.59963198],[145.24,611.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138764874,[[144.25,3.4662],[144.23,1.3972],[144.22,38.93],[144.15,1.3406],[144.13,90.1381]],[[144.31,3.465],[144.34,38.93],[144.36,3.49431276],[144.42,38.93],[144.45,97.3843367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138803303,[[144.25,1.3465],[144.24,23.98],[144.2,23.98],[144.18,3.52830974],[143.9,578.17203821]],[[144.36,101.96844957],[144.37,23.98],[144.39,1.146],[144.4,83.26],[144.73,95.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138825019,[[144.2,26.8089],[144.18,3.40628468],[144.17,83.2],[144.13,8.3121],[143.92,573.17203821]],[[144.35,23.98],[144.41,9.5749],[144.45,83.22],[144.47,7.23917894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138868250,[[144.32,23.98],[144.29,3.40983151],[144.27,23.98],[144.25,6.9324],[144.24,2.8813]],[[144.44,3.97325192],[144.45,23.98],[144.48,1.3468],[144.52,13.77566829],[144.53,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138910389,[[143.84,23.98],[143.83,1.3407],[143.81,1.3493],[143.8,83.34],[143.78,1.4091]],[[143.93,3.4741],[143.96,23.98],[144.02,1.3897],[144.03,3.50549145],[144.21,7.25159888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138934498,[[143.93,23.98],[143.91,23.98],[143.88,2.7405],[143.87,1.453],[143.84,93.78784144]],[[144.05,23.98],[144.09,0.4947],[144.1,0.7876],[144.11,224.0],[144.13,212.91146092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727138976932,[[143.85,3.4757],[143.77,23.98],[143.74,1.4509],[143.73,84.9129],[143.7,6.9592]],[[143.89,27.39506677],[143.91,1.3912],[143.94,1.2878],[144.19,102.85791891],[144.29,16.15809883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139016976,[[143.84,3.4762],[143.77,24.04],[143.75,4.2976],[143.74,83.48],[143.72,30.9979]],[[143.87,3.4756],[143.91,27.4427826],[143.93,1.3543],[143.94,1.2848],[143.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139039492,[[144.06,83.32],[144.05,1.367],[144.02,233.53602665],[143.94,6.933],[143.91,20.82]],[[144.18,24.04],[144.24,24.04],[144.27,79.11375838],[144.29,1.3783],[144.3,9.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139080806,[[144.21,3.4672],[144.2,1.395],[144.19,1.377],[144.18,1.4405],[144.17,24.04]],[[144.3,28.82954129],[144.32,1.4419],[144.33,1.3849],[144.36,6.9275],[144.75,191.8498378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139120742,[[144.19,1.4414],[144.18,3.4678],[144.15,26.7948],[144.14,83.2],[144.04,10.414]],[[144.23,3.467],[144.25,3.4584421],[144.28,1.3121],[144.29,1.3847],[144.3,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139149557,[[144.19,3.4677],[144.18,14.99],[144.12,14.99],[144.1,1.4408],[144.09,83.26]],[[144.24,3.4667],[144.27,2.8211],[144.28,14.99],[144.31,1.452],[144.49,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139197405,[[144.01,4.7866],[144.0,1.3765],[143.99,1.4566],[143.98,96.59240949],[143.91,328.31]],[[144.06,3.471],[144.08,14.99],[144.11,4.2091],[144.12,3.42638427],[144.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139223523,[[143.93,4.9244],[143.89,17.8064],[143.85,233.43736966],[143.83,187.01714878],[143.68,3.05807336]],[[143.97,3.4731],[144.0,14.99],[144.01,1.3318],[144.02,3.48249107],[144.06,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139278456,[[143.83,3.4763],[143.82,1.4274],[143.81,2.7986],[143.78,14.99],[143.69,21.9493]],[[143.87,22.00900567],[143.91,4.1613],[143.92,14.99],[143.99,14.99],[144.12,162.92491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139301777,[[143.84,14.99],[143.82,1.4274],[143.81,2.7986],[143.78,10.51526109],[143.74,83.46]],[[143.93,14.99],[143.97,2.8264],[143.98,1.3459],[144.0,307.46],[144.05,7.26065148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139343520,[[143.92,15.02],[143.89,2.8598],[143.88,1.4116],[143.87,15.02],[143.84,90.3922]],[[144.02,4.81389138],[144.03,2.8257],[144.09,224.0],[144.1,90.36],[144.24,16.16771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139399666,[[144.01,15.02],[143.97,2.7908],[143.96,1.36],[143.94,18.43231239],[143.83,6.937]],[[144.09,15.02],[144.11,75.64674942],[144.12,1.3438],[144.14,3.4090909],[144.15,2.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139423268,[[144.07,18.4906],[144.03,4.1631],[144.02,3.55462243],[144.01,15.02],[143.75,3.0554738]],[[144.12,3.4696],[144.16,18.48335369],[144.23,4.0726],[144.24,21.9536],[144.27,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139475419,[[144.05,1.4354],[144.04,98.3],[144.03,2.7503],[144.01,3.41940857],[144.0,230.0]],[[144.12,15.02],[144.15,6.29954684],[144.22,6.9343],[144.24,16.4027],[144.35,103.17015165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139541668,[[143.92,15.02],[143.89,4.1337],[143.88,165.00971356],[143.87,15.02],[143.83,230.0]],[[144.0,15.02],[144.02,3.54214439],[144.07,4.1186],[144.09,15.02],[144.15,14.19244999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139566199,[[143.98,2.7273],[143.94,18.54369539],[143.93,1.3441]],[[144.03,15.02],[144.05,3.42818428],[144.09,15.02],[144.1,75.6480923],[144.16,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139623126,[[144.05,1.3154],[144.04,1.3258],[144.03,1.3412],[143.91,6.948],[143.9,20.83]],[[144.1,9.59],[144.17,4.77856729],[144.19,75.59579303],[144.21,9.6846],[144.24,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139668281,[[143.91,15.0],[143.9,1.3699],[143.88,2.7697],[143.87,81.67402621],[143.54,112.57832904]],[[144.01,15.0],[144.05,1.3597],[144.06,6.30370907],[144.08,21.9412],[144.36,159.8748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139689088,[[143.92,3.474],[143.91,15.0],[143.88,87.6275],[143.87,85.12308097],[143.68,3.19181564]],[[144.0,15.0],[144.03,3.41569363],[144.06,1.3394],[144.07,2.7197],[144.99,68.08878373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139743147,[[143.88,6.18401869],[143.87,16.3634],[143.81,83.46]],[[144.02,15.03],[144.03,4.79380145],[144.07,2.7793],[144.09,239.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139786799,[[143.85,1.4347],[143.84,1.4185],[143.82,180.15413358],[143.81,1.3853],[143.8,3.44593654]],[[143.92,15.03],[143.93,1.3352],[144.01,6.9445],[144.02,17.7544],[144.03,227.47859358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139819222,[[143.97,3.4729],[143.96,1.4535],[143.95,15.03],[143.88,6.26725163],[143.87,21.9807]],[[144.01,3.4722],[144.03,3.47859358],[144.04,90.70997448],[144.07,4.1622],[144.08,230.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139882262,[[144.16,3.4682],[144.15,17.793],[144.14,1.3349],[144.12,83.28],[144.08,21.9706]],[[144.21,3.4673],[144.25,15.03],[144.27,7.46520114],[144.31,15.03],[144.35,299.61629421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139915081,[[144.07,3.4706],[144.04,15.03],[144.0,2.8026],[143.99,1.3859],[143.98,83.3]],[[144.11,3.4697],[144.14,7.59934497],[144.15,15.03],[144.17,75.61643438],[144.19,6.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727139950700,[[144.21,9.59],[144.18,1.4424],[144.17,1.4199],[144.15,3.47314772],[144.13,1.4039]],[[144.26,9.59],[144.3,13.54665781],[144.31,1.384],[144.32,2.7326],[144.35,75.5226707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140022262,[[144.2,3.4673],[144.17,14.99],[144.14,2.7753],[144.13,1.3926],[144.12,14.99]],[[144.23,13.66015278],[144.24,6.87611604],[144.27,16.4043],[144.3,2.8145],[144.39,86.32957568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140044272,[[144.3,3.465],[144.27,4.1359],[144.26,14.99],[144.2,98.21],[144.18,10.38583586]],[[144.35,3.4641],[144.36,14.99],[144.38,2.7338],[144.39,80.51125413],[144.42,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140085405,[[144.23,1.3499],[144.21,2.7901],[144.2,14.99],[144.19,3.43931754],[143.82,177.90522966]],[[144.3,14.99],[144.35,14.99],[144.36,6.9275],[144.37,6.11221102],[144.39,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140144042,[[144.58,3.4584],[144.57,16.4401],[144.55,1.4264],[144.54,1.4517],[144.5,86.43969531]],[[144.62,3.4575],[144.66,14.99],[144.67,4.70087233],[144.7,1.4266],[144.71,23.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140171470,[[144.36,14.99],[144.35,4.0792],[144.31,83.06],[144.27,14.99],[144.23,6.9333]],[[144.47,14.99],[144.48,6.1117469],[144.49,16.4261],[144.56,3.44444271],[144.71,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140234241,[[144.55,14.97],[144.48,7.64414077],[144.47,14.97],[144.45,8.55104341],[144.39,45.04146729]],[[144.61,3.40947902],[144.62,1.3939],[144.63,3.4573],[144.64,14.97],[144.66,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140242247,[[144.52,3.4596],[144.49,14.97],[144.48,4.2312],[144.43,83.08],[144.31,34.88107333]],[[144.57,3.4587],[144.58,14.97],[144.59,2.7674],[144.62,19.76529222],[144.83,102.86791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140306015,[[144.59,3.458],[144.56,14.96],[144.55,1.315],[144.54,3.40128755],[144.52,14.96]],[[144.63,3.4572],[144.64,3.54284923],[144.65,14.96],[144.66,1.3171],[144.67,2.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140351253,[[144.55,9.58],[144.5,1.3139],[144.49,1.3598],[144.48,4.75436613],[144.47,4.85693741]],[[144.6,12.98648892],[144.64,1.4464],[144.74,10.66392887],[144.85,95.92491891],[144.87,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140362168,[[144.63,3.457],[144.61,14.96],[144.56,4.0958],[144.45,250.78]],[[144.67,3.4563],[144.69,1.3232],[144.7,16.3212],[144.74,227.43842783],[145.75,137.2413619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140429316,[[144.62,9.56],[144.61,3.4576],[144.56,6.39317161],[144.55,1.4077],[144.5,6.9206]],[[144.65,3.4569],[144.66,23.22092705],[144.67,3.41311566],[144.68,1.3913],[144.78,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140484866,[[144.54,13.0193],[144.46,2.7163],[144.45,12.90537749],[144.43,3.45807657],[144.33,27.64527813]],[[144.58,3.4585],[144.59,12.97641971],[144.64,4.1087],[144.7,224.0],[144.72,150.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140494983,[[144.53,3.4594],[144.52,9.56],[144.46,2.7163],[144.45,84.4148],[144.43,3.45807657]],[[144.57,13.0187],[144.59,3.52901131],[144.64,4.1087],[144.7,307.06],[144.72,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140564418,[[144.75,9.56],[144.73,3.4547],[144.69,1.3281],[144.68,2.8205],[144.67,3.40339659]],[[144.77,4.8844],[144.78,4.83570979],[144.79,9.56],[144.83,1.4499],[144.9,60.07861155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140600759,[[144.72,3.4549],[144.71,14.95],[144.69,1.3446],[144.68,2.7348],[144.67,3.46010233]],[[144.77,1.369],[144.78,4.85347263],[144.79,13.54284158],[144.8,14.95],[144.91,77.71533368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140640090,[[144.78,14.95],[144.74,2.8177],[144.73,1.3219],[144.72,14.95],[144.67,82.92]],[[144.84,13.57415075],[144.85,1.4517],[144.97,178.75637986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140692130,[[145.27,2.7442],[145.26,23.8],[145.22,1.3855],[145.21,23.8],[144.65,25.60582645]],[[145.3,0.979945],[145.35,0.979945],[145.36,3.38614636],[145.37,25.1786],[145.39,2.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140713660,[[145.12,14.89],[145.07,1.3399],[145.06,2.8245],[145.05,14.89],[144.93,6.914]],[[145.19,2.7452],[145.22,16.3365],[145.3,83.699945],[145.37,95.81637986],[147.32,180.58018346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140751177,[[145.07,1.3496],[145.06,2.7875],[145.05,18.3371],[144.98,97.63],[144.8,3.2007283]],[[145.1,3.446],[145.15,14.89],[145.16,4.1193],[145.2,14.89],[145.3,67.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140807219,[[144.8,14.89],[144.79,95.11891275],[144.78,4.87685494],[144.74,1.3521],[144.51,3.04352086]],[[144.89,14.89],[144.92,1.3241],[144.93,3.43896578],[144.94,2.846],[145.17,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140841045,[[144.89,3.451],[144.87,14.89],[144.85,2.7598],[144.83,14.89],[144.81,1.3636]],[[144.94,3.45],[144.97,14.89],[144.98,2.8216],[145.0,1.3213],[145.21,61.50202537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140902879,[[144.68,3.4559],[144.66,1.4165],[144.64,16.227],[144.63,4.72737574],[144.62,82.94]],[[144.73,6.98061496],[144.74,14.89],[144.77,16.2552],[144.81,6.27850885],[144.84,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140955109,[[144.44,17.6248],[144.41,1.3808],[144.4,97.97],[144.32,243.8584],[144.29,20.79]],[[144.55,76.39181661],[144.58,4.77218156],[144.59,1.3955],[144.75,155.85953914],[144.94,54.61679447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727140986632,[[144.47,1.4283],[144.46,84.4237],[144.45,1.386],[144.26,25.41367605],[144.23,41.53825148]],[[144.59,18.3482],[144.61,1.4402],[144.67,2.8161],[144.7,14.89],[144.75,67.2685603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141047774,[[144.25,16.3322]],[[144.34,14.98],[144.35,3.4641],[144.38,1.4228],[144.39,6.05959048],[144.4,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141102918,[[144.01,2.773],[144.0,95.47718356],[143.99,3.49802097],[143.98,15.0],[143.93,83.32]],[[144.08,15.0],[144.11,1.456],[144.12,2.7967],[144.15,15.0],[144.38,95.81637986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141126250,[[143.97,3.4729],[143.91,2.8194],[143.9,1.3481],[143.89,14.99],[143.88,3.55931614]],[[143.99,14.99],[144.01,3.4723],[144.02,2.7543],[144.03,1.3724],[144.04,3.491077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141165064,[[143.79,3.4772],[143.73,1.3271],[143.71,2.6784],[143.7,27.54519966],[143.64,6.9618]],[[143.85,1.3382],[143.86,27.53946498],[143.87,1.433],[144.02,24.05],[144.06,95.81637986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141210902,[[143.67,3.4803],[143.64,1.3884],[143.63,2.7262],[143.61,24.05],[143.57,3.51218662]],[[143.7,3.51114206],[143.71,3.4794],[143.73,24.05],[143.75,1.3405],[143.76,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141229513,[[143.69,3.4798],[143.66,1.3284],[143.63,24.06],[143.59,101.46865495],[143.57,3.51218662]],[[143.75,24.06],[143.8,24.06],[143.81,1.3199],[143.82,60.43355271],[143.85,8.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141278248,[[143.82,24.06],[143.8,1.3498],[143.79,2.6651],[143.77,3.49022472],[143.75,83.48]],[[143.94,1.4412],[143.95,25.2424],[143.96,1.3965],[143.97,230.9463],[144.02,31.32190145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141301366,[[143.85,17.766],[143.84,1.4392],[143.8,15.03],[143.77,10.39434791],[143.71,101.38867524]],[[143.92,3.4744],[143.95,16.4668],[143.96,143.85893484],[144.11,95.81637986],[144.2,127.8998918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141357222,[[143.86,3.4756],[143.82,15.03],[143.81,4.1593],[143.77,3.46295652],[143.75,6.9567]],[[143.9,3.44679805],[143.91,18.4448841],[143.92,15.03],[143.94,1.3719],[145.66,57.57221317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141417766,[[143.65,94.47867706],[143.64,15.03],[143.63,4.2039],[143.6,3.41480398],[143.58,15.03]],[[143.73,15.03],[143.78,1.1827],[143.79,1.3361],[143.81,84.9031],[144.06,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141436285,[[143.7,3.4796],[143.66,2.825],[143.63,1.3779],[143.62,24.08],[143.58,94.5126641]],[[143.74,3.4788],[143.76,24.08],[143.77,1.3911],[143.8,2.8685],[143.81,87.00746709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141477220,[[143.77,2.7552],[143.76,24.08],[143.7,8.3546],[143.69,83.5],[143.63,230.0]],[[143.84,3.4764],[143.87,29.00577686],[143.9,1.4473],[143.93,1.4034],[144.08,657.81637986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141531453,[[143.63,26.806],[143.62,1.4225],[143.6,6.9641],[143.58,111.14183844],[143.49,6.967]],[[143.72,3.44324512],[143.73,24.07],[143.79,2.8329],[143.8,24.07],[145.05,210.36438215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141552979,[[143.56,2.7122],[143.54,1.4481],[143.53,6.9672],[143.51,24.08],[143.42,10.4587]],[[143.64,24.08],[143.65,1.4041],[143.68,24.08],[143.69,4.8316221],[143.72,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141588927,[[143.49,3.4844],[143.44,1.3487],[143.43,1.427],[143.42,24.07],[143.41,1.3745]],[[143.54,3.4836],[143.56,24.07],[143.58,1.3738],[143.59,2.7752],[143.6,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141642260,[[143.44,3.4858],[143.37,15.09],[143.32,18.54402539],[143.29,1.4008],[143.24,230.0]],[[143.45,1.334],[143.46,1.3362],[143.48,15.09],[143.55,15.09],[143.69,10.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141650162,[[143.33,3.4883],[143.28,1.3345],[143.27,24.1],[143.24,1.3998],[142.9,96.36495911]],[[143.37,3.4875],[143.39,4.2088],[143.4,24.1],[143.42,3.46309473],[143.46,83.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141682076,[[143.26,2.7403],[143.25,25.5432],[143.21,3.45955189],[143.13,3.47064162],[143.11,31.097]],[[143.37,24.13],[143.42,2.744],[143.44,4.92108472],[143.47,6.9702],[143.48,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141713298,[[143.49,3.4845],[143.48,1.4285],[143.47,1.3263],[143.43,25.5032],[143.39,83.7]],[[143.53,3.4836],[143.55,13.71332358],[143.56,24.11],[143.59,4.1703],[143.6,60.53180989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141758048,[[143.48,3.4847],[143.46,1.363],[143.42,27.52039051],[143.41,1.3714],[143.4,1.4404]],[[143.52,3.484],[143.53,3.55021551],[143.56,28.2754],[143.58,24.11],[143.68,31.38862166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141801281,[[143.66,24.11],[143.64,1.3923],[143.61,2.7638],[143.6,24.11],[143.33,3.06496045]],[[143.73,3.4789],[143.76,2.7574],[143.77,24.11],[143.78,4.83872185],[143.82,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141822797,[[143.9,24.11],[143.89,1.3379],[143.87,3.55826883],[143.83,1.3447],[143.82,1.4342]],[[143.96,3.4733],[143.99,1.3461],[144.0,2.7672],[144.02,24.11],[144.04,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141864526,[[144.15,24.02],[144.14,4.1389],[144.07,83.3],[144.06,3.48680697],[143.93,6.955]],[[144.2,3.4674],[144.26,30.24658264],[144.29,1.4001],[144.31,6.9298],[144.32,143.56510868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141926489,[[144.07,3.4705],[144.04,24.01],[144.02,1.3375],[144.01,1.353],[143.99,94.23545218]],[[144.11,3.4696],[144.13,2.8333],[144.14,3.54097222],[144.16,24.01],[144.17,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141937806,[[143.99,3.4724],[143.97,28.2106],[143.96,3.42907307],[143.91,24.01],[143.88,6.9502]],[[144.05,3.52980557],[144.1,24.01],[144.11,1.4212],[144.12,24.01],[144.15,6.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727141986367,[[143.76,3.4779],[143.72,15.03],[143.71,3.50581112],[143.69,2.7845],[143.68,1.4097]],[[143.8,6.99856983],[143.81,15.03],[143.82,1.4373],[143.83,1.3701],[143.86,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142057937,[[143.79,3.4771],[143.76,15.03],[143.75,1.3534],[143.74,3.44111095],[143.73,1.4022]],[[143.85,4.234],[143.88,83.58],[143.91,284.40386005],[143.95,7.26522418],[143.98,83.19023929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142065553,[[143.82,15.03],[143.78,15.03],[143.75,1.3534],[143.74,4.80664885],[143.73,1.4022]],[[143.89,1.3939],[143.9,6.33923487],[143.91,75.43386005],[144.0,18.48155227],[144.01,7.26267185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142140899,[[144.14,9.6],[144.05,1.3734],[144.04,2.6766],[144.03,83.32],[144.02,3.52124906]],[[144.15,3.4686],[144.16,3.38585646],[144.18,9.6],[144.22,2.6423],[144.26,234.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142190728,[[144.2,9.6],[144.13,1.3702],[144.12,1.3223],[144.1,4.74037015],[143.87,25.37045051]],[[144.25,9.6],[144.27,1.4466],[144.28,1.3801],[144.29,14.19805522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142225856,[[144.42,14.98],[144.35,4.1105],[144.34,14.98],[144.32,86.63860305],[144.0,25.37045051]],[[144.47,3.461],[144.48,1.3964],[144.51,2.8741],[144.52,14.98],[144.57,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142247068,[[144.47,14.98],[144.45,3.4612],[144.42,2.6502],[144.41,19.87362074],[144.4,93.99239237]],[[144.54,1.4125],[144.56,14.98],[144.57,2.6961],[144.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142297012,[[144.48,14.98],[144.47,3.4609],[144.41,19.0845],[144.4,180.61833985],[144.39,6.9256]],[[144.52,15.37207428],[144.57,18.36780412],[144.59,4.1573],[145.2,70.62891802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142326139,[[144.45,3.4613],[144.43,14.97],[144.42,1.3182],[144.41,1.3386],[144.4,93.99239237]],[[144.49,11.93160853],[144.5,3.4603],[144.51,14.97],[144.55,7.73838336],[144.6,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142353849,[[144.49,14.97],[144.44,3.41112111],[144.43,1.4163],[144.42,1.4242],[144.11,69.3918]],[[144.54,11.92931959],[144.55,3.45682373],[144.58,14.97],[144.65,230.9137],[144.66,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142403088,[[144.37,16.2695],[144.36,1.393],[144.34,1.3683],[144.26,230.0],[144.21,28.07194525]],[[144.46,14.96],[144.48,4.73039265],[144.5,2.7718],[144.53,14.96],[144.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142452820,[[144.79,3.4532],[144.76,23.88],[144.72,107.0432],[144.71,3.38205079],[144.65,23.88]],[[144.84,6.2286],[144.86,3.4384917],[144.89,23.88],[144.93,1.3149],[145.12,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142484441,[[144.74,3.4545],[144.71,14.94],[144.68,3.38713021],[144.66,0.1837],[144.65,14.94]],[[144.8,14.94],[144.81,4.80234066],[144.84,1.4043],[144.85,1.3505],[145.06,147.29620701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142495640,[[144.7,3.45534342],[144.66,0.1837],[144.65,14.94],[144.54,7.21598714],[144.31,77.70138827]],[[144.81,19.74234066],[144.84,1.4043],[144.85,8.255],[144.98,96.00151672],[146.09,2.52705785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142573220,[[144.29,3.4652],[144.24,83.3293],[144.2,236.9351],[144.09,10.4103],[144.05,3.04182087]],[[144.33,14.97],[144.39,2.6406],[144.4,16.3924],[144.41,3.41107568],[144.45,6.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142603742,[[144.08,94.18431114],[144.05,0.1865],[144.04,86.69010752],[144.03,24.01],[143.9,6.926]],[[144.15,24.01],[144.16,3.41103017],[144.2,24.01],[144.22,4.0621],[144.26,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142625553,[[144.26,3.4659],[144.2,3.62317846],[144.19,24.01],[144.17,6.9361],[144.16,83.26]],[[144.31,24.01],[144.36,4.1402],[144.37,86.75322419],[144.49,24.01],[390.01,68.8009526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142679012,[[144.47,23.93],[144.42,86.7426055],[144.38,23.93],[144.37,236.9265],[144.18,3.03344371]],[[144.56,7.6528],[144.59,23.93],[144.61,3.4060984],[144.68,91.07121886],[144.82,658.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142718937,[[144.58,3.39756451],[144.54,6.9184],[144.47,13.8439],[144.46,104.2527235],[144.39,34.6289]],[[144.7,1.3941],[144.72,1.3841],[144.73,1.4229],[144.74,3.45470228],[144.79,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142749463,[[144.58,3.4583],[144.55,23.9],[144.48,83.04],[144.47,3.40877107],[144.46,93.94011403]],[[144.62,9.74945573],[144.66,23.9],[144.68,1.4363],[144.7,227.4870287],[144.74,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142836623,[[144.59,3.4582],[144.56,14.95],[144.53,93.90299071],[144.51,3.43090149],[144.47,93.423]],[[144.63,3.4573],[144.65,14.95],[144.66,1.3477],[144.67,1.3503],[144.75,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142885071,[[144.53,3.4595],[144.51,14.96],[144.49,3.51662586],[144.47,14.96],[144.44,93.95866128]],[[144.57,3.4587],[144.59,4.003],[144.6,14.96],[144.62,3.41141868],[144.66,6.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727142916790,[[144.52,14.94],[144.46,83.04],[144.45,21.8628],[144.42,3.4838443],[144.4,3.45112834]],[[144.61,14.94],[144.62,7.66113049],[144.68,21.8522],[144.7,3.4870287],[144.81,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143014779,[[144.55,97.35952642],[144.54,9.56],[144.52,83.02],[144.5,3.40701535],[144.46,236.9223]],[[144.58,13.02824408],[144.6,3.458],[144.61,4.1444],[144.71,83.04],[144.77,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143043796,[[144.62,9.56],[144.55,176.92052642],[144.54,6.9187],[144.46,250.77],[144.3,3.04491835]],[[144.67,9.56],[144.69,14.58964954],[144.7,3.4870287],[144.74,2.8381],[144.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143100750,[[144.59,3.4581],[144.58,9.56],[144.5,6.9205],[144.49,3.39840775],[144.48,83.06]],[[144.63,15.81699726],[144.64,3.457],[144.66,1.4272],[144.7,83.04],[144.72,3.37310645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143158586,[[144.52,3.4597],[144.5,9.56],[144.45,11.31849725],[144.43,100.89957357],[144.2,44.05316518]],[[144.55,13.06792771],[144.56,4.8585],[144.57,2.8127],[144.63,3.47109726],[144.69,307.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143203029,[[144.41,9.56],[144.35,3.52704855],[144.3,11.29151013],[144.29,83.1],[144.19,35.11582115]],[[144.45,1.3495],[144.46,9.56],[144.47,3.4611],[144.51,2.7576],[144.52,3.47589818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143231143,[[144.3,14.98],[144.25,14.98],[144.23,83.16],[144.21,6.9344],[144.18,236.922]],[[144.38,3.4634],[144.39,14.98],[144.4,4.1199],[144.41,3.38518843],[144.55,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143292003,[[144.48,14.98],[144.43,6.9239],[144.42,86.5757808],[144.4,14.98],[144.35,236.922]],[[144.55,3.4593],[144.58,17.6276],[144.61,1.3105],[144.62,14.98],[144.63,3.47109726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143336436,[[144.34,94.03710643],[144.32,14.98],[144.28,10.33178359],[144.24,313.14],[144.2,17.3346]],[[144.4,16.3504],[144.43,1.3817],[144.46,4.89307182],[144.48,14.98],[144.65,119.03519361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143373277,[[143.98,1.4315],[143.97,14.98],[143.92,1.2925],[143.91,14.98],[143.86,6.932]],[[144.08,14.98],[144.13,18.49377611],[144.14,2.7412],[144.16,1.3765],[144.33,10.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143403794,[[144.03,3.4715],[143.96,14.98],[143.94,1.4028],[143.93,8.2395],[143.91,14.98]],[[144.06,14.98],[144.07,4.8649],[144.08,3.39411456],[144.09,1.3416],[144.12,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143476261,[[144.05,103.80855869],[144.04,1.3307],[143.99,1.2924],[143.98,90.2854],[143.76,25.55705002]],[[144.09,9.59],[144.12,1.3628],[144.2,1.4314],[144.21,8.2574],[144.34,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143520410,[[144.05,14.99],[144.02,2.6604],[144.01,94.24892951],[144.0,14.99],[143.96,6.9464]],[[144.1,12.41035516],[144.11,1.4475],[144.12,1.3655],[144.14,14.99],[144.21,1.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143540214,[[144.09,14.99],[144.06,3.49142611],[144.03,6.9432],[144.02,2.6604]],[[144.17,12.41339373],[144.22,78.71022272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143608750,[[144.2,3.4675],[144.15,15.0],[144.14,2.7217],[144.11,3.48556357],[144.07,15.0]],[[144.24,1.352],[144.25,2.8151],[144.26,18.42472409],[144.36,15.0],[144.58,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143676808,[[144.1,3.4697],[144.07,15.01],[144.05,2.8109],[144.01,83.34],[143.98,21.9552]],[[144.14,1.3939],[144.15,18.4789],[144.19,1.3354],[144.2,16.4147],[144.24,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143687419,[[144.01,3.4719],[143.97,94.25982456],[143.96,15.01],[143.94,3.41796332],[143.93,2.8206]],[[144.05,3.42386774],[144.06,18.4811],[144.07,1.4548],[144.09,1.4391],[144.12,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143745076,[[143.75,3.4784],[143.68,15.01],[143.67,86.2108],[143.66,3.4028116],[143.65,6.9616]],[[143.77,16.351],[143.79,3.4775],[143.83,6.33610587],[143.84,15.01],[143.88,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143803833,[[143.7,1.4318],[143.69,1.4435],[143.68,15.01],[143.62,15.01],[143.59,6.9644]],[[143.79,15.01],[143.82,3.47339078],[143.84,98.49],[143.86,1.4113],[143.97,3.43269106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143813346,[[143.65,4.1323],[143.64,15.01],[143.62,94.48500793],[143.61,3.42082666],[143.55,21.976]],[[143.74,15.01],[143.76,1.4394],[143.83,60.43356331],[143.84,98.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143883499,[[143.7,3.4794],[143.66,16.4505],[143.63,1.347],[143.62,94.48500793],[143.61,86.92082666]],[[143.76,15.04],[143.8,16.4291],[143.87,224.0],[143.88,6.9509],[143.89,3.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143935524,[[143.43,1.4542],[143.4,2.6997],[143.38,94.6424879],[143.37,3.53466313],[143.36,24.1]],[[143.5,24.1],[143.51,3.50990375],[143.54,1.3601],[143.55,24.1],[143.72,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143944724,[[143.47,3.5613266],[143.46,2.8729],[143.45,24.1],[143.43,1.4542],[143.25,27.11383627]],[[143.55,3.4833],[143.6,27.60463705],[143.61,1.3504],[143.62,60.52252745],[143.65,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727143995460,[[143.49,17.8401],[143.48,4.87377012],[143.45,98.73],[143.27,3.19463125],[143.26,9.63073953]],[[143.59,3.4823],[143.6,15.07],[143.64,1.3295],[143.67,3.56595092],[144.59,110.3034531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144051520,[[143.54,1.3849],[143.53,2.7975],[143.49,24.09],[143.47,83.64],[143.45,233.48173197]],[[143.63,27.55271777],[143.68,24.09],[143.69,1.4083],[143.84,17.3815],[143.87,706.9800222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144062132,[[143.47,4.1299],[143.45,3.48173197],[143.39,6.978],[143.34,13.9529],[143.26,34.902]],[[143.57,15.06],[143.59,15.06],[143.62,1.4443],[143.63,3.46271777],[143.68,22.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144111074,[[143.51,1.3411],[143.5,1.4143],[143.48,1.4333],[143.47,24.07]],[[143.57,3.4828],[143.6,24.07],[143.64,3.44910471],[143.66,1.373],[143.68,31.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144174324,[[143.86,15.07],[143.85,1.3608],[143.84,97.0563633],[143.81,15.07]],[[143.95,15.07],[144.0,1.4218],[144.01,3.40868866],[144.03,90.4236],[144.15,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144181641,[[143.91,15.07],[143.9,1.3783],[143.86,3.43276317],[143.85,1.3608],[143.76,10.434]],[[144.0,1.4218],[144.01,18.47868866],[144.04,6.9431],[144.07,234.4127],[144.11,82.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144225669,[[144.0,15.07],[143.97,1.3713],[143.96,1.3688],[143.95,16.435],[143.94,97.74954959]],[[144.06,3.471],[144.08,1.3503],[144.1,15.07],[144.15,3.51633078],[144.21,106.40351672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144245685,[[144.13,3.469],[144.12,1.4368],[144.11,26.6767],[143.91,101.1221723],[143.78,3.03535496]],[[144.17,3.4684],[144.22,23.99],[144.26,30.09487224],[144.28,6.9313],[144.31,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144311634,[[144.19,15.01],[144.13,11.1427],[144.12,15.01],[144.11,3.42179648],[143.85,3.02041966]],[[144.26,3.41694421],[144.27,1.4067],[144.28,15.01],[144.32,1.4321],[144.33,83.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144344652,[[144.13,2.6561],[144.12,1.345],[144.1,14.99],[144.09,3.41129927],[143.82,38.08702484]],[[144.2,18.4576],[144.27,0.8597],[144.28,14.99],[144.32,100.88639985],[144.43,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144371265,[[144.23,9.59],[144.2,98.31959642],[144.14,10.34516027],[144.12,83.24],[144.09,250.84]],[[144.28,9.59],[144.29,3.4654],[144.33,13.33694095],[144.34,3.49369006],[144.58,19.47677435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144436017,[[144.5,7.6144],[144.48,14.98],[144.41,98.08],[144.4,10.36239453],[144.2,94.12039642]],[[144.57,14.98],[144.63,0.8533],[144.64,101.5004833],[144.82,128.0020222],[145.59,67.96449964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144481469,[[144.33,3.4643],[144.3,14.98],[144.28,4.1207],[144.2,14.98],[144.18,10.404]],[[144.37,3.4636],[144.39,18.44343154],[144.44,1.3225],[144.49,14.98],[144.5,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144500793,[[144.48,3.4606],[144.46,2.6774],[144.45,23.95],[144.41,1.3907]],[[144.56,27.43663481],[144.6,1.3456],[144.61,2.7805],[144.63,6.9147],[144.77,735.0606222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144554629,[[144.54,3.4594],[144.52,1.4376],[144.51,93.91458232],[144.49,14.97],[144.47,2.7453]],[[144.57,3.4588],[144.58,18.43217731],[144.63,2.7354],[144.67,1.4095],[144.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144615061,[[144.53,9.56],[144.52,2.7239],[144.48,1.3932],[144.44,6.9233],[144.2,133.55173019]],[[144.59,13.04453636],[144.67,1.3464],[144.68,1.4482],[144.69,1.3872],[144.82,33.35844361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144638484,[[144.54,4.84354407],[144.52,2.7239],[144.51,83.04]],[[144.69,9.56],[144.72,1.3465],[144.73,3.42953727],[144.75,2.8328],[144.78,307.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144697330,[[144.88,18.3713],[144.86,4.1746],[144.8,82.86],[144.76,6.908],[144.6,8.26689764]],[[144.91,3.4505],[144.96,1.4136],[144.97,18.43860802],[144.98,2.8146],[145.0,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144741970,[[144.92,2.66],[144.9,14.92],[144.87,1.4002],[144.85,14.92],[144.76,20.77]],[[145.0,14.92],[145.01,2.7704],[145.06,3.39718368],[145.08,23.2303],[145.17,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144758382,[[144.95,14.92],[144.94,2.7584],[144.93,1.4465],[144.9,6.9015],[144.86,323.69079659]],[[145.06,4.91068403],[145.07,16.2289],[145.09,1.4143],[145.15,81.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144814100,[[144.98,1.3892],[144.96,16.2754],[144.92,82.78],[144.85,14.92],[144.83,7.20212338]],[[145.06,14.92],[145.11,6.21539399],[145.12,1.3978],[145.14,6.8905],[145.22,13.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144834122,[[145.0,14.92],[144.92,14.92],[144.9,1.43],[144.89,95.02234954],[144.85,31.1259]],[[145.11,3.42199399],[145.14,6.8905],[145.19,224.0],[145.23,70.24068069],[145.26,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144876450,[[145.0,14.92],[144.97,1.4398],[144.95,6.899],[144.93,2.7846],[144.92,14.92]],[[145.06,1.3161],[145.07,1.3803],[145.1,59.9058109],[145.15,6.89],[145.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144943495,[[145.18,3.4441],[145.15,17.6949],[145.14,1.4038],[144.96,17.5402736],[144.85,3.18751584]],[[145.22,3.4433],[145.26,14.92],[145.27,3.40722202],[145.28,4.1627],[145.29,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727144964319,[[145.14,14.92],[145.11,2.7659],[145.08,183.13964619],[145.07,14.92],[144.97,36.04573677]],[[145.21,3.4436],[145.24,14.92],[145.27,1.3012],[145.28,6.37189561],[145.29,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145007557,[[144.99,14.92],[144.98,6.09080266],[144.97,1.4245],[144.96,1.3836],[144.93,1.3415]],[[145.05,3.40830688],[145.07,14.92],[145.11,2.7383],[145.15,21.8099],[145.19,3.47385124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145044584,[[145.1,3.4459],[145.06,1.3353],[145.04,16.3326],[145.03,4.76712461],[145.0,14.89]],[[145.13,18.3354],[145.2,4.76270332],[145.21,2.662],[145.22,74.7427526],[145.34,132.74715107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145107423,[[145.36,14.89],[145.35,4.7057754],[145.34,1.4318],[145.33,83.902],[145.31,93.39518472]],[[145.45,0.979945],[145.46,14.89],[145.47,3.43803729],[145.48,1.3519],[145.64,668.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145140755,[[145.28,14.89],[145.26,1.3662],[145.24,2.863],[145.23,3.40872753],[144.95,3.00488789]],[[145.34,3.4404],[145.35,3.38806858],[145.36,1.4207],[145.38,14.89],[145.42,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145184283,[[145.26,3.442],[145.22,18.35352741],[145.2,1.3305],[145.19,1.3317],[145.18,1.3961]],[[145.3,14.89],[145.35,2.6355],[145.36,10.36140953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145239825,[[145.17,1.3063],[145.16,1.3085],[145.15,1.4342],[145.14,18.37800192],[144.89,3.18751584]],[[145.23,18.29499552],[145.33,19.57367171],[145.34,2.6716],[145.35,89.5406],[145.43,13.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145277142,[[145.06,14.88],[145.05,1.3764],[145.04,2.7481],[145.03,3.3939164],[144.85,20.26057643]],[[145.15,19.76701074],[145.17,1.3914],[145.18,1.3761],[145.26,14.88],[145.39,113.19761672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145317790,[[144.98,14.88],[144.95,4.0081],[144.91,100.54193139],[144.89,18.40409222],[144.84,236.888]],[[145.07,21.8442646],[145.1,1.3763],[145.11,14.88],[145.13,1.4039],[145.18,13.70313213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145378444,[[145.04,2.8319],[145.03,14.9],[145.01,14.9],[144.99,8.2201],[144.94,230.0]],[[145.12,14.9],[145.16,1.3602],[145.17,62.61722603],[145.18,86.17023213],[145.24,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145417471,[[145.2,1.4317],[145.17,14.9],[145.14,93.5020753],[145.03,31.013],[144.99,6.888]],[[145.26,14.9],[145.32,4.7773757],[145.34,8.2781],[145.36,61.23166659],[145.42,7.19158089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145461213,[[145.29,3.4414],[145.28,1.3634],[145.27,9.52],[145.24,1.3017],[145.23,1.3492]],[[145.33,9.52],[145.34,3.35971631],[145.4,6.8783],[145.42,4.75288901],[145.43,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145523059,[[145.47,14.89],[145.46,1.3403],[145.45,3.52002996],[145.43,1.3341],[145.41,1.304]],[[145.51,0.979945],[145.54,3.49948932],[145.56,15.869945],[145.6,1.3359],[145.71,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145545280,[[145.38,6.8788],[145.34,230.0],[145.17,9.56254753],[145.16,2.9926643],[144.93,126.9567494]],[[145.56,15.869945],[145.61,0.979945],[145.62,14.89],[145.63,9.7137],[145.68,10.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145593727,[[145.37,16.2924],[145.35,3.39582599],[145.32,14.89],[145.21,6.888],[145.2,20.66]],[[145.43,3.51693346],[145.46,14.89],[145.48,2.778],[145.5,1.3431],[145.51,3.47021904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145642966,[[145.25,3.4424],[145.23,1.3263],[145.22,14.89],[145.18,16.2987],[145.17,3.47833574]],[[145.31,14.89],[145.32,2.6889],[145.37,1.3598],[145.4,238.89],[145.41,6.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145667278,[[145.47,3.4373],[145.4,23.76],[145.37,1.389],[145.36,96.15315013],[145.32,34.11802333]],[[145.5,3.4367],[145.52,3.50553759],[145.53,26.522],[145.54,1.3442],[145.7,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145711022,[[145.55,14.85],[145.53,1.3232],[145.52,2.7576],[145.5,3.4460481],[145.46,6.8747]],[[145.61,4.413945],[145.62,3.47566006],[145.63,14.85],[145.65,2.7652],[145.68,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145787767,[[145.74,1.4355],[145.72,2.7026],[145.71,14.85],[145.67,97.23],[145.56,6.877]],[[145.76,0.979945],[145.8,14.85],[145.81,4.49573923],[145.91,81.40276349],[146.86,53.94323691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145803191,[[145.75,12.9207],[145.74,1.3661],[145.73,2.7795],[145.72,3.4566823],[145.68,89.2446]],[[145.76,0.979945],[145.81,7.92503923],[145.82,9.49],[145.83,1.4161],[145.96,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145883470,[[146.13,14.81],[146.08,1.3519],[146.07,18.29568885],[146.06,6.8466],[146.05,1.2982]],[[146.16,0.979945],[146.19,3.43638729],[146.21,0.979945],[146.22,1.3418],[146.23,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145917495,[[146.05,3.4235],[146.03,14.81],[146.02,2.6812],[146.01,1.0744],[145.88,44.5575]],[[146.08,3.423],[146.12,14.81],[146.14,4.81369691],[146.16,1.4063],[146.2,7.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145924793,[[145.95,3.4257],[145.92,16.1101],[145.9,2.4741],[145.89,85.67505137],[145.87,6.8555]],[[146.0,18.2349],[146.05,5.82191842],[146.07,1.4227],[146.08,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727145995733,[[146.49,3.4132],[146.47,1.3904],[146.44,23.7175],[146.43,3.47964202],[146.42,1.2963]],[[146.53,3.4126],[146.57,24.609945],[146.58,2.6977],[146.61,4.82026826],[146.62,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146028162,[[146.64,3.4097],[146.61,1.3069],[146.6,23.63],[146.58,23.63],[146.54,1.3051]],[[146.67,0.979945],[146.68,3.4089],[146.71,4.1996],[146.72,0.979945],[146.74,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146036076,[[146.49,23.63],[146.48,1.2961],[146.45,0.8378],[146.35,267.85822455],[146.33,20.61]],[[146.61,23.63],[146.62,1.4026],[146.63,2.7307],[146.64,23.63],[146.67,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146097323,[[146.23,0.8477],[146.22,1.3809],[146.21,23.63],[146.2,82.06],[146.11,10.2663]],[[146.35,23.63],[146.38,2.7711],[146.39,3.35497351],[146.4,1.3063],[146.42,103.76897944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146133157,[[146.13,0.8499],[146.12,27.08796011],[146.11,6.8441],[146.09,1.3747]],[[146.24,1.4235],[146.25,23.63],[146.28,2.7412],[146.35,247.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146144161,[[146.12,1.4129],[146.1,30.4747],[146.09,82.14],[145.95,7.14365137],[145.93,8.1449035]],[[146.23,27.07490075],[146.24,1.4235],[146.28,25.049],[146.3,1.4015],[146.37,74.1449714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146213429,[[145.96,1.4024],[145.95,2.7687],[145.94,23.63],[145.93,85.63238056],[145.83,23.63]],[[146.05,3.4236],[146.06,3.47352558],[146.07,23.63],[146.13,23.63],[146.14,1.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146252756,[[146.09,1.3074],[146.08,23.63],[146.06,1.3307],[146.05,8.1928],[146.04,3.48911257]],[[146.21,29.75805621],[146.23,1.3805],[146.29,10.29623007],[146.3,306.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146277406,[[146.14,3.4215],[146.09,14.79],[146.07,82.16],[146.06,2.7326],[146.05,19.57881121]],[[146.17,3.4209],[146.19,14.79],[146.2,4.1412],[146.21,3.42997056],[146.25,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146341950,[[146.09,3.4227],[146.03,1.377],[146.02,14.82],[146.0,14.82],[145.98,8.1729]],[[146.12,18.242],[146.13,2.8058],[146.14,224.92845],[146.18,85.61395094],[146.23,73.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146387189,[[146.13,3.4217],[146.06,23.66],[146.05,6.8472],[146.03,2.6757],[146.02,1.3323]],[[146.14,224.92845],[146.16,1.4212],[146.18,1.2957],[146.2,23.66],[146.37,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146417312,[[146.25,14.79],[146.21,0.4447],[146.2,85.5474264],[146.19,68.75096723]],[[146.31,2.7224],[146.32,14.79],[146.34,3.3564672],[146.37,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146473670,[[146.38,14.79],[146.37,1.4102],[146.33,81.98],[146.27,18.21019035],[146.2,17.1147]],[[146.47,14.79],[146.49,2.761],[146.5,4.6998471],[146.57,14.79],[146.65,10.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146522404,[[146.51,14.79],[146.46,6.8281],[146.45,85.40358277],[146.36,8.09105161],[146.34,6.855]],[[146.61,14.79],[146.62,3.36520076],[146.63,1.3102],[146.66,2.7839],[146.72,22.586345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146546613,[[146.37,3.416],[146.33,14.79],[146.31,75.51094488],[146.3,3.37934804],[146.27,14.79]],[[146.42,18.205],[146.46,1.3402],[146.47,1.3262],[146.48,4.85981792],[146.53,6.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146601670,[[146.66,3.4092],[146.63,14.79],[146.58,1.2514],[146.57,1.3607],[146.56,100.09255028]],[[146.72,0.979945],[146.73,18.15994337],[146.76,1.3085],[146.77,0.979945],[146.84,81.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146628383,[[146.71,23.57],[146.67,3.76062991],[146.66,6.8187],[146.65,105.39],[146.55,17.0592]],[[146.79,4.104],[146.82,0.979945],[146.83,23.57],[146.84,3.36695334],[147.33,1035.0030334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146698057,[[146.76,3.407],[146.73,9.42],[146.7,68.51046248],[146.67,3.35116897],[146.65,6.8189]],[[146.78,9.42],[146.8,8.13064211],[146.81,2.726],[146.82,0.979945],[146.96,77.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146753009,[[146.5,3.413],[146.44,14.75],[146.43,0.2761],[146.42,1.3192],[146.41,8.0863]],[[146.53,18.20468205],[146.55,3.412],[146.58,1.3389],[146.59,2.8167],[146.62,6.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146784937,[[146.4,9.44],[146.39,1.2539],[146.38,5.69094862],[146.37,70.36595155],[146.36,81.94]],[[146.47,12.85303426],[146.49,1.4039],[146.5,2.8029],[146.55,3.48317291],[146.6,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146831675,[[146.81,3.4059],[146.78,14.71],[146.75,3.40851798],[146.74,2.834],[146.73,88.5953]],[[146.82,0.979945],[146.87,20.52255341],[146.91,2.7643],[147.12,113.97606172],[148.27,2.51599706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146873705,[[146.58,1.3946],[146.57,21.5328],[146.56,1.25],[146.28,11.9542612]],[[146.67,18.16298618],[146.72,4.1698],[146.73,94.66201615],[146.92,96.69148379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146903350,[[146.59,3.411],[146.53,16.0564],[146.51,1.5181],[146.5,6.8258],[146.46,3.4068594]],[[146.63,22.93974205],[146.64,1.415],[146.65,1.367],[146.71,81.9],[146.87,100.44927013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727146959599,[[146.49,9.44],[146.42,1.3955],[146.4,7.1052],[146.39,1.2517],[146.38,6.42388935]],[[146.54,12.1806],[146.55,1.3698],[146.57,3.4115],[146.62,3.42071131],[146.88,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147010733,[[146.38,1.3857],[146.35,1.6292],[146.33,3.4653755],[146.21,34.46304145],[146.01,2.9885653]],[[146.42,9.44],[146.43,5.51006436],[146.5,8.43077518],[146.52,4.1874],[147.01,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147028954,[[146.51,3.4128],[146.45,25.0257],[146.44,1.6883],[146.43,81.94],[146.41,3.3703329]],[[146.53,5.04544463],[146.56,3.4117],[146.58,23.61],[146.59,1.3237],[146.7,105.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147083907,[[146.33,4.2326],[146.29,3.35155822],[146.28,14.74],[146.24,81.98],[146.23,6.8387]],[[146.38,14.74],[146.39,3.35873428],[146.46,4.1],[146.48,14.74],[146.49,6.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147110618,[[146.41,4.1357],[146.4,14.74],[146.36,6.8327],[146.35,3.40236484],[146.32,14.74]],[[146.51,14.74],[146.52,4.1455],[146.55,18.17346319],[146.63,224.0],[146.65,102.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147179912,[[146.24,2.7582],[146.21,1.3575],[146.2,14.75],[146.17,82.0],[146.13,230.0]],[[146.29,14.75],[146.33,14.75],[146.38,6.8319],[146.39,3.6646],[146.4,18.21811627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147249926,[[146.23,1.3163],[146.22,1.3828],[146.21,1.3641],[146.19,14.77],[146.18,3.37334154]],[[146.29,14.77],[146.31,3.4176],[146.33,3.41964835],[146.34,3.1529],[146.35,80.15532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147273154,[[146.25,14.77],[146.23,2.6328],[146.22,8.2221],[146.18,18.14334154],[146.16,82.08]],[[146.32,18.19747804],[146.35,80.15532735],[146.39,3.1777],[146.43,6.8296],[146.46,231.14015809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147333892,[[146.27,3.4184],[146.26,12.3142],[146.22,1.34],[146.21,3.44243792],[146.19,8.94452785]],[[146.3,9.45],[146.31,3.45475066],[146.32,3.4174],[146.39,0.8919],[146.58,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147353907,[[146.08,4.1588],[146.07,68.81092176],[146.06,14.79],[146.05,3.42107064],[146.03,6.8481]],[[146.16,14.79],[146.2,14.79],[146.27,6.8373],[146.28,80.1893045],[146.44,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147411863,[[146.02,12.2115],[146.01,83.5761],[145.95,6.8518],[145.93,13.7056],[145.92,79.03590277]],[[146.08,9.46],[146.2,25.55165566],[146.21,230.8402],[146.26,82.16],[146.27,3.49986303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147465521,[[146.31,9.47],[146.27,3.38396278],[146.24,68.73581572],[146.19,1.3619],[146.18,230.0]],[[146.36,9.47],[146.46,82.1],[146.5,224.0],[146.52,7.1387178],[146.55,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147492443,[[146.26,14.78],[146.25,1.372],[146.24,68.73581572],[146.23,2.7374],[146.14,13.6856]],[[146.35,3.4167],[146.36,14.78],[146.38,83.56766499],[146.4,14.78],[146.43,230.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147550379,[[146.41,3.4151],[146.38,9.45],[146.33,4.0448],[146.32,3.44970252],[146.27,4.68999948]],[[146.43,12.89529488],[146.45,3.4143],[146.48,25.51017957],[146.5,82.08],[146.57,6.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147606828,[[146.57,3.4113],[146.53,17.5995],[146.52,1.3026],[146.49,3.47275915],[146.47,6.8275]],[[146.6,3.40968009],[146.61,3.4105],[146.62,14.76],[146.68,14.76],[146.69,6.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147629948,[[146.81,3.4059],[146.78,14.73],[146.75,3.39185872],[146.74,2.7811],[146.72,14.73]],[[146.82,0.979945],[146.87,1.979945],[146.88,14.73],[146.89,1.3426],[147.0,23.88753988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147685880,[[146.87,3.4045],[146.85,9.42],[146.84,1.3577],[146.83,2.7583],[146.65,24.15916853]],[[146.9,12.8239],[146.91,3.47299526],[146.92,0.979945],[146.94,4.0578],[147.0,10.18073988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147731010,[[146.85,3.4049],[146.84,16.1327],[146.8,6.15420323],[146.79,6.8124],[146.72,14.71]],[[146.87,1.0],[146.92,14.71],[146.93,1.2959],[146.94,1.3999],[146.95,16.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147758137,[[146.79,12.8262],[146.75,1.3928],[146.74,2.6959],[146.71,9.9562228],[146.45,2.94151991]],[[146.83,12.8255],[146.84,1.0],[146.86,2.7388],[146.87,1.3561],[146.88,3.45014745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147820798,[[146.77,3.4068],[146.74,2.7259],[146.73,1.4249],[146.71,14.71],[146.43,64.20493019]],[[146.8,3.4062],[146.81,18.14388118],[146.88,35.22],[146.9,81.78],[146.94,7.11677059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147844221,[[146.76,2.7442],[146.73,14.73],[146.72,1.3139],[146.53,17.0615],[146.52,3.09063623]],[[146.82,18.08184121],[146.88,14.73],[146.91,27.88745207],[146.94,81.8],[146.95,65.94396023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147865239,[[146.6,4.0531],[146.59,19.41716641],[146.55,7.49850525],[146.53,20.4738],[146.45,50.5766876]],[[146.68,18.18537601],[146.73,1.4284],[146.74,14.73],[146.76,2.798],[146.8,326.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147933492,[[146.68,19.41897464],[146.66,7.48677688],[146.65,6.3948339],[146.64,86.52407623],[146.59,230.0]],[[146.78,14.74],[146.8,3.34617745],[146.81,4.0194],[146.87,59.17158142],[146.88,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147960912,[[146.73,9.43],[146.71,1.3729],[146.7,1.3394],[146.69,1.3626],[146.65,7.46787783]],[[146.78,9.43],[146.81,6.20726782],[146.86,1.2915],[146.91,244.47],[146.92,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727147992044,[[146.68,3.4089],[146.63,14.73],[146.62,4.1592],[146.61,88.661],[146.52,14.73]],[[146.73,3.4079],[146.78,4.0178],[146.79,3.41803738],[146.82,14.73],[146.85,333.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148063702,[[146.63,3.4099],[146.59,17.3659],[146.56,1.4299],[146.55,6.37472863],[146.44,17.0622]],[[146.67,3.4091],[146.68,18.06400788],[146.7,79.63120769],[146.71,2.6834],[146.72,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148093230,[[146.52,2.7116],[146.51,1.3799],[146.5,81.86],[146.49,14.73],[146.36,6.819]],[[146.59,18.141],[146.66,18.20206113],[146.67,1.3979],[146.69,8.2162],[146.7,244.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148146776,[[146.38,4.0933],[146.37,14.75],[146.36,81.94],[146.34,3.48452763],[146.17,2.96776451]],[[146.47,18.20323495],[146.5,2.6949],[146.51,1.4179],[146.55,14.75],[146.56,85.41216516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148197294,[[146.51,3.4128],[146.48,9.45],[146.43,3.8942],[146.42,8.13146722],[146.41,4.65254163]],[[146.53,9.45],[146.54,3.4122],[146.55,2.6449],[146.59,1.3786],[146.6,6.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148235112,[[146.56,3.4117],[146.53,9.45],[146.49,4.019],[146.48,68.61905056],[146.46,6.8277]],[[146.57,9.45],[146.59,3.4111],[146.63,2.7288],[146.64,1.3166],[146.65,3.33037421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148298562,[[146.61,3.4105],[146.58,4.0211],[146.52,81.84],[146.51,10.24523223],[146.47,240.2412]],[[146.65,3.4097],[146.66,9.45],[146.67,3.43123407],[146.73,1.3777],[146.74,2.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148372627,[[146.55,3.4118],[146.54,68.59377132],[146.53,10.7916],[146.48,1.3697],[146.45,81.88]],[[146.58,9.45],[146.59,3.411],[146.6,3.33572208],[146.66,2.7299],[146.67,1.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148414052,[[146.34,10.8554],[146.32,2.7203],[146.26,236.8371],[146.24,10.2572],[146.22,6.836]],[[146.39,9.45],[146.41,3.4153],[146.48,4.0693],[146.53,27.3349],[146.68,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148497126,[[146.29,3.4179],[146.27,9.45],[146.23,2.7687],[146.22,3.46361646],[146.21,6.49407764]],[[146.32,12.8674],[146.34,3.33492043],[146.37,2.836],[146.38,1.391],[146.4,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148547577,[[146.24,3.4189],[146.22,9.45],[146.16,8.1537],[146.15,1.3586],[146.14,1.418]],[[146.27,12.8686],[146.29,83.61793349],[146.32,1.3348],[146.34,2.7947],[146.52,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148575694,[[146.18,3.4205],[146.17,9.45],[146.13,68.77884544],[146.12,4.1559],[146.1,3.49052084]],[[146.22,12.8698],[146.28,6.17910328],[146.3,20.53],[146.31,81.47618138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148603436,[[146.14,9.45],[146.07,4.2399],[146.06,3.3437179],[146.05,4.73205351],[146.03,82.14]],[[146.19,12.82178258],[146.21,1.3847],[146.3,20.53],[146.31,80.15958138],[146.44,208.16053315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148654370,[[146.18,14.78],[146.16,71.43626799],[146.15,1.4014],[146.14,85.55439993],[146.12,14.78]],[[146.25,3.46216992],[146.33,1.3468],[146.34,1.3951],[146.35,42.1436],[146.51,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148683506,[[146.2,3.4201],[146.17,17.5531],[146.15,1.3194],[146.14,3.40223119],[146.12,14.77]],[[146.23,3.4196],[146.26,14.77],[146.29,80.17746447],[146.31,6.17979142],[146.32,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148720932,[[146.07,14.79],[146.05,14.79],[146.04,7.50599562],[145.92,6.841],[145.84,49.21848934]],[[146.15,3.4215],[146.18,14.79],[146.22,6.24085834],[146.26,27.3676],[146.82,20.46628513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148769267,[[146.12,14.2067],[146.11,1.3585],[146.08,1.3256],[146.07,3.47012588],[145.92,3.02145986]],[[146.15,3.4214],[146.16,9.47],[146.17,3.34440032],[146.22,2.7299],[146.27,27.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148828503,[[146.17,2.7584],[146.16,82.14],[146.13,1.419],[146.01,20.55],[145.9,23.70585923]],[[146.27,3.45591099],[146.33,6.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148866735,[[146.14,3.4215],[146.13,1.3279],[146.11,16.0955],[146.1,1.3542],[146.04,82.14]],[[146.17,3.4209],[146.2,18.16988635],[146.26,1.3074],[146.27,2.6901],[146.38,3.37619699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148918295,[[146.3,9.47],[146.25,3.41997264],[146.2,92.82937],[146.18,4.1351],[146.17,85.50067209]],[[146.34,9.47],[146.36,6.14507072],[146.4,1.3779],[146.42,6.8302],[146.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727148987850,[[146.33,12.887],[146.31,4.115],[146.25,10.26335228],[146.24,82.02],[146.02,64.20493019]],[[146.35,3.4167],[146.37,9.47],[146.41,1.3877],[146.43,1.3131],[146.63,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149032075,[[146.22,9.47],[146.21,4.0036],[146.17,85.40067209],[146.14,6.843],[145.97,3.16585923]],[[146.27,9.47],[146.32,6.09503449],[146.33,1.3613],[146.34,13.73969279],[146.35,59.3707339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149094812,[[146.15,1.3791],[146.1,82.1],[146.06,6.8466],[146.04,13.695],[146.02,6.844]],[[146.18,9.47],[146.23,3.41646093],[146.31,20.54],[146.32,13.73516985],[146.33,6.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149141262,[[145.96,1.3256],[145.95,9.47],[145.9,1.3125],[145.69,607.91897503],[145.66,53.85489579]],[[146.0,9.47],[146.02,6.92151871],[146.09,1.3743],[146.1,2.6159],[146.15,13.68151636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149172283,[[146.02,3.4243],[146.0,9.47],[145.98,1.3762],[145.97,2.7059],[145.93,82.2]],[[146.04,9.47],[146.05,3.4236],[146.06,3.49068237],[146.1,2.6159],[146.14,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149222615,[[145.88,14.81],[145.86,1.3382],[145.85,83.6785],[145.82,1.3941],[145.74,20.54]],[[145.97,14.81],[146.01,1.3745],[146.02,83.07922383],[146.24,128.0020222],[146.26,578.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149275562,[[146.05,9.48],[146.02,4.1004],[146.01,3.4798],[145.81,37.16371402],[145.79,31.27253463]],[[146.11,9.48],[146.13,1.3321],[146.14,1.3769],[146.16,1.3328],[146.17,85.72456399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149303687,[[146.21,12.8798],[146.15,2.6729],[146.14,68.78240618],[146.13,1.3873],[146.11,85.62041848]],[[146.24,3.4192],[146.25,3.48367668],[146.27,9.46],[146.3,1.3804],[146.31,2.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149372951,[[146.21,9.46],[146.13,1.3873],[146.11,71.39953058],[146.1,10.18166092],[146.01,109.32424883]],[[146.26,9.46],[146.28,1.309],[146.29,2.7426],[146.3,13.66000747],[146.33,111.01504983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149453415,[[146.28,3.4181],[146.27,9.45],[146.23,1.4344],[146.22,2.8162],[146.16,6.8417]],[[146.31,3.4175],[146.33,9.45],[146.37,1.3599],[146.38,1.4357],[146.44,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149467220,[[146.29,3.4178],[146.28,9.45],[146.23,1.4344],[146.22,2.8162],[146.07,50.93728958]],[[146.32,3.4173],[146.33,9.45],[146.36,13.69163728],[146.37,1.3599],[146.38,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149542886,[[146.37,9.45],[146.3,2.7217],[146.29,3.41003802],[146.28,88.8764],[146.06,28.7882091]],[[146.41,9.45],[146.46,2.7423],[146.47,4.72328405],[146.48,6.8272],[146.54,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149634462,[[146.49,9.45],[146.46,3.4139],[146.43,3.4109851],[146.38,4.1097],[146.37,75.51877226]],[[146.5,3.4133],[146.51,1.3429],[146.52,14.19389158],[146.56,80.02821369],[146.58,8.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149638661,[[146.44,1.401],[146.36,311.98],[146.28,10.2542],[146.27,27.386],[146.21,20.52090072]],[[146.51,9.45],[146.56,80.02821369],[146.57,2.7739],[146.58,28.7005],[146.61,3.44723892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149706738,[[146.4,3.4153],[146.38,9.45],[146.35,3.49884629],[146.34,8.1998],[146.33,1.4351]],[[146.43,12.8647],[146.48,3.44314088],[146.49,1.4025],[146.5,1.4232],[146.54,88.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149765779,[[146.66,1.4049],[146.65,14.75],[146.61,2.7461],[146.42,7.12002251],[146.37,3.00456848]],[[146.74,14.75],[146.76,1.4108],[146.78,1.3715],[146.8,1.373],[146.82,118.72671773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149813119,[[146.74,12.8374],[146.69,4.0632],[146.68,3.44108019],[146.63,81.82],[146.44,42.44211263]],[[146.77,3.4069],[146.79,9.43],[146.8,1.4271],[146.81,1.3005],[147.78,135.66807754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149837932,[[146.65,14.73],[146.64,1.3396],[146.62,11.30637825],[146.6,14.73],[146.58,83.239]],[[146.73,3.41200555],[146.74,16.0297],[146.75,1.3917],[146.78,1.3941],[146.79,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149890373,[[146.7,12.8383],[146.69,1.3115],[146.68,1.326],[146.67,1.3301],[146.56,3.37099747]],[[146.73,3.4077],[146.75,3.34424217],[146.76,9.43],[146.82,2.703],[146.83,28.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149927820,[[146.5,14.75],[146.47,4.70636758],[146.46,2.7981],[146.45,14.75],[146.28,3.00729526]],[[146.56,3.4118],[146.58,1.3833],[146.59,16.0844],[146.61,3.48133233],[146.63,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727149984061,[[146.5,3.4131],[146.49,68.62411477],[146.47,10.8708],[146.42,6.8299],[146.11,575.0]],[[146.52,9.44],[146.53,3.4124],[146.59,4.0844],[146.6,3.3394685],[146.64,27.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150042707,[[146.59,9.44],[146.57,1.31],[146.55,1.4302],[146.54,3.43933397],[146.53,1.3096]],[[146.64,12.8499],[146.65,1.385],[146.66,4.81934926],[146.71,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150067422,[[146.54,3.412],[146.52,9.44],[146.5,1.4244],[146.48,7.98010272],[146.44,81.9]],[[146.56,9.44],[146.58,3.4113],[146.59,2.6696],[146.6,3.37689368],[146.64,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150157080,[[146.66,9.44],[146.63,2.8172],[146.61,3.38436881],[146.57,81.84]],[[146.71,16.20003336],[146.72,1.4254],[146.79,21.8315],[146.8,8.104],[146.81,3.42683732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150171792,[[146.64,3.4096],[146.63,10.8229],[146.6,3.35594871],[146.59,71.35402994],[146.54,6.824]],[[146.68,9.44],[146.69,3.4088],[146.71,1.2941],[146.72,1.4254],[146.73,3.4284855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150268368,[[146.37,9.44],[146.36,69.97001099],[146.33,4.75474058],[146.31,1.3909],[146.3,6.8355]],[[146.41,9.44],[146.45,1.4035],[146.46,2.7696],[146.47,3.40758455],[146.68,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150357159,[[146.59,3.4108],[146.58,9.44],[146.49,2.7142],[146.48,3.41003711],[146.46,8.1744]],[[146.62,1.4176],[146.63,9.44],[146.64,1.3647],[146.65,3.46109175],[146.68,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150371083,[[146.53,81.9],[146.52,1.3815]],[[146.67,4.79201698],[146.68,1.3389],[146.69,9.44],[146.73,1.3049],[146.76,27.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150435324,[[146.9,9.44],[146.89,3.404],[146.82,4.074],[146.79,3.42166365],[146.78,6.8131]],[[146.94,9.44],[146.97,4.34076833],[146.99,2.6874],[147.01,60.40617779],[148.02,678.54816637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150481963,[[146.74,18.1173],[146.68,4.0591],[146.65,10.16220332],[146.63,107.17246474],[146.46,3.01038883]],[[146.78,3.4066],[146.82,3.47035381],[146.83,14.71],[146.84,1.3723],[146.85,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150501983,[[146.64,3.4098],[146.62,14.71],[146.59,1.351],[146.58,6.12621239],[146.55,21.5336]],[[146.72,19.57108493],[146.73,1.3837],[146.76,6.8143],[146.8,20.51],[147.05,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150576742,[[146.59,3.4108],[146.57,9.44],[146.53,1.4276],[146.52,2.7268],[146.51,6.59559884]],[[146.62,12.8503],[146.67,4.75902167],[146.68,2.7637],[146.71,81.9],[146.72,27.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150634670,[[146.6,3.4107],[146.58,9.44],[146.54,11.36507224],[146.53,2.698],[146.52,1.3278]],[[146.63,12.8501],[146.66,13.71195026],[146.67,63.99812012],[146.7,173.871],[146.73,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150655888,[[146.52,10.7678],[146.49,1.3565],[146.48,3.41399324],[146.33,3.46621689],[146.31,3.16386786]],[[146.56,12.8519],[146.58,3.43140112],[146.66,20.48],[153.5,219.14126412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150707538,[[146.47,9.44],[146.43,1.3225],[146.42,1.3595],[146.41,3.3962973],[146.37,8.2077]],[[146.51,3.413],[146.52,10.8347],[146.53,2.768],[146.54,3.37611797],[147.06,192.0030334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150772082,[[146.61,3.4104],[146.6,9.44],[146.56,2.6849],[146.55,1.3397],[146.54,92.61147718]],[[146.65,9.44],[146.7,1.3067],[146.71,62.68688668],[146.72,2.6955],[146.74,27.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150813239,[[146.64,12.8397],[146.57,4.79209921],[146.56,69.94731007],[146.53,8.2336],[146.5,81.9]],[[146.68,3.4089],[146.7,6.09373088],[146.71,59.22761684],[146.72,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150874600,[[146.62,9.43],[146.61,3.4104],[146.56,68.58871007],[146.51,85.9715],[146.5,6.826]],[[146.64,3.41],[146.65,1.3041],[146.66,12.1719],[146.72,3.41450105],[146.93,17.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150928545,[[146.42,12.8549],[146.41,2.7199],[146.39,3.4973032],[146.38,1.3755],[146.36,11.32356998]],[[146.47,3.4139],[146.48,9.44],[146.58,20.48],[146.59,6.8223],[147.53,122.96812693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727150951358,[[146.52,3.4126],[146.49,12.79011],[146.47,3.3662116],[146.46,4.1089],[146.45,14.75]],[[146.56,3.4118],[146.58,14.75],[146.64,28.04279798],[146.66,79.9749361],[146.68,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151019405,[[146.7,9.44],[146.69,3.4085],[146.58,6.1443173],[146.57,12.71806484],[146.56,10.66259914]],[[146.74,12.84392879],[146.79,4.0994],[146.8,6.8124],[146.81,12.9602943],[146.82,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151067556,[[146.61,9.43],[146.6,2.7844],[146.57,3.33151395],[146.54,81.84],[146.49,10.27311722]],[[146.64,3.4099],[146.65,9.43],[146.71,2.723],[146.72,6.8163],[146.76,21.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151115288,[[146.68,9.43],[146.65,1.3765],[146.64,1.322],[146.63,1.4201],[146.62,81.84]],[[146.73,9.43],[146.75,3.4764439],[146.77,79.91874986],[146.78,6.8133],[146.81,24.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151135102,[[146.83,9.43],[146.8,1.4128],[146.79,2.8475],[146.78,3.37990447],[146.64,6.823]],[[146.88,9.43],[146.89,3.3837661],[146.91,1.301],[146.92,1.2905],[147.12,32.84180808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151230174,[[146.63,3.4099],[146.62,10.7446],[146.61,2.7203],[146.59,3.37300934],[146.49,295.67075676]],[[146.66,3.4096],[146.67,9.43],[146.72,3.9638],[146.73,3.3971066],[146.77,27.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151288336,[[146.65,3.4095],[146.63,9.43],[146.6,4.1017],[146.59,3.47645682],[146.56,6.62374341]],[[146.69,9.43],[146.71,4.0659],[146.72,3.43788641],[146.73,72.74630699],[146.77,27.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151308949,[[146.62,3.4102],[146.6,13.5317],[146.52,10.2373],[146.49,72.49275676],[146.26,21.04445588]],[[146.65,12.81154035],[146.73,6.15542128],[146.74,98.48698112],[146.75,6.8148],[146.81,10.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151391415,[[146.51,3.4128],[146.5,14.75],[146.49,1.4123],[146.48,1.4233],[146.47,66.57230925]],[[146.54,3.4123],[146.57,17.4904],[146.61,3.40659275],[146.65,27.2794],[146.69,95.53729071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151444548,[[146.3,9.44],[146.24,1.3184],[146.23,4.85475519],[146.22,1.3755],[146.19,6.8404]],[[146.37,79.8993838],[146.38,3.45507345],[146.46,82.04],[146.48,230.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151473372,[[146.21,4.0408],[146.2,3.36502941],[146.18,6.8411],[146.13,157.79135939],[146.12,236.845]],[[146.32,9.44],[146.35,4.1185],[146.37,75.7358838],[146.38,3.45507345],[146.44,10.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151524399,[[146.35,3.4165],[146.32,14.77],[146.31,1.4142],[146.28,2.7066],[146.27,14.77]],[[146.39,3.4157],[146.41,16.1813],[146.42,6.25721709],[146.48,20.53],[146.5,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151603483,[[146.27,9.45],[146.25,3.4189],[146.2,4.077],[146.19,68.75291565],[146.18,3.42593226]],[[146.28,3.4183],[146.31,10.781],[146.32,80.15966322],[146.38,251.3622],[146.74,160.0025278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151619489,[[146.23,9.45],[146.2,4.077],[146.18,3.42593226],[146.1,6.8448],[146.08,51.60774698]],[[146.31,1.331],[146.32,80.15966322],[146.34,12.88462445],[146.44,13.6583],[147.62,2.51599706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151678529,[[146.1,2.7768],[146.09,4.76943877],[146.06,92.91854258],[145.82,67.22643143]],[[146.18,9.45],[146.19,3.35924125],[146.24,3.9688],[146.26,6.8377],[146.28,247.99546176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151737170,[[146.28,9.45],[146.26,4.1359],[146.2,174.91152019],[146.09,254.25143209],[145.94,80.25616274]],[[146.33,9.45],[146.35,62.82685869],[146.38,4.1895],[146.42,27.3604],[146.56,111.91048059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151770107,[[146.32,9.45],[146.3,3.4177],[146.26,4.1359],[146.25,3.44],[146.23,11.2975332]],[[146.33,3.4171],[146.34,3.44455336],[146.37,9.45],[146.38,4.1895],[146.66,690.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151829464,[[146.39,9.45],[146.38,3.4158],[146.35,4.159],[146.32,81.98],[146.28,230.0]],[[146.42,3.4152],[146.44,9.45],[146.45,3.38365572],[146.52,2.6822],[146.53,8.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151874908,[[146.36,3.4163],[146.35,12.2161],[146.34,92.74236895],[146.3,1.3209],[146.26,6.837]],[[146.39,3.4157],[146.4,9.45],[146.42,3.37262893],[146.44,4.1098],[146.49,6.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151927057,[[146.32,12.8671],[146.28,4.1145],[146.27,3.47455888],[146.23,6.8388],[146.19,96.16873249]],[[146.36,3.4165],[146.42,6.8303],[146.43,2.7951],[146.47,244.52],[146.84,160.0025278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727151988696,[[146.25,3.4188],[146.23,9.45],[146.21,1.2976],[146.2,2.7815],[146.17,6.8415]],[[146.28,3.4183],[146.29,9.45],[146.3,3.48426812],[146.36,1.3141],[146.37,6.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152014818,[[146.42,3.4148],[146.41,9.45],[146.36,3.49187573],[146.33,4.0841],[146.32,6.8343]],[[146.44,6.88382325],[146.45,9.45],[146.49,2.7203],[146.5,1.3583],[146.52,59.30992345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152059748,[[146.26,9.45],[146.24,2.7581],[146.23,1.2947],[146.02,25.25348049],[145.89,95.21756211]],[[146.31,9.45],[146.32,3.44136752],[146.35,1.3262],[146.41,27.3506],[146.43,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152113789,[[146.25,9.45],[146.22,1.4319],[146.2,2.8031],[146.19,3.35487179],[146.16,92.82987133]],[[146.29,3.4181],[146.31,12.82871117],[146.36,1.3461],[146.37,60.77333937],[146.55,37.48672369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152138606,[[146.19,3.4203],[146.18,1.294],[146.17,10.7663],[146.16,92.82987133],[146.12,4.77402568]],[[146.22,3.4196],[146.23,9.45],[146.24,3.47783508],[146.3,2.7437],[146.32,27.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152201494,[[146.33,82.0],[146.32,7.61542505],[146.31,92.75680562],[146.23,230.0],[146.18,10.2614]],[[146.44,9.45],[146.47,3.434126],[146.5,2.7796],[146.51,27.3458],[146.53,59.29839672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152270753,[[146.21,3.4201],[146.2,1.4266],[146.19,10.7701],[146.16,1.3031],[146.05,10.2716]],[[146.24,3.4196],[146.25,9.46],[146.31,2.3797],[146.32,3.39727349],[146.34,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152309383,[[146.18,9.46],[146.16,2.6536],[146.14,1.4019],[146.09,88.946],[145.94,17.1319]],[[146.23,12.9522063],[146.3,13.01605147],[146.31,2.3797],[146.32,30.75267349],[146.35,141.47140286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152358411,[[146.42,3.4152],[146.39,14.76],[146.35,1.3531],[146.34,2.7999],[146.33,92.74481455]],[[146.45,3.4147],[146.46,3.45134622],[146.48,15.7705],[146.5,60.63329669],[146.54,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152427470,[[146.27,9.46],[146.26,4.1139],[146.19,92.84287487],[146.18,82.08],[146.1,27.357]],[[146.3,3.4182],[146.32,9.46],[146.35,1.3329],[146.39,8.2439],[146.4,3.45410161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152447484,[[146.22,12.8799],[146.21,1.3129],[146.2,2.7164],[146.17,82.06],[146.16,6.8427]],[[146.26,12.8792],[146.27,3.39248803],[146.34,1.3074],[146.35,1.3329],[146.36,86.72370395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152528751,[[146.11,3.4225],[146.1,1.3212],[146.09,9.46],[146.08,1.3784],[146.06,1.3804]],[[146.14,16.38002451],[146.21,3.7396],[146.22,62.90513192],[146.24,27.3592],[146.31,7.14773527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152596516,[[146.09,3.423],[146.08,10.8384],[146.07,1.4202],[146.06,92.92841984],[145.73,68.6267]],[[146.12,9.46],[146.13,3.46149325],[146.2,6.841],[146.21,3.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152614125,[[146.08,9.46],[146.06,96.35201984],[146.05,1.3715],[146.04,1.3355],[145.96,82.18]],[[146.1,3.4229],[146.12,12.83019249],[146.16,3.8301],[146.17,59.438048],[146.35,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152671365,[[146.22,3.4199],[146.21,9.46],[146.2,4.0624],[146.16,3.40778362],[146.14,6.8437]],[[146.25,3.4193],[146.27,9.46],[146.31,1.298],[146.32,59.38554659],[146.33,5.77690675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152730907,[[146.16,9.46],[146.15,3.4211],[146.11,4.1065],[146.08,4.69872599],[145.86,64.20493019]],[[146.18,3.4206],[146.2,9.46],[146.21,3.36242299],[146.26,1.3891],[146.32,62.75663941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152741216,[[146.16,9.46],[146.15,3.4211],[146.11,4.1065],[146.09,8.5246751],[145.69,575.0]],[[146.19,3.4204],[146.2,9.46],[146.21,3.36242299],[146.26,1.3891],[146.32,62.75663941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152794664,[[146.18,9.46],[146.16,3.4209],[146.12,4.70883157],[146.11,108.90503267],[146.02,6.845]],[[146.2,3.4202],[146.22,12.79812457],[146.28,3.8283],[146.3,6.836],[146.31,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152812780,[[146.24,12.8791],[146.2,1.359],[146.19,4.84929622],[145.93,38.01802719],[145.92,3.01956969]],[[146.27,3.4186],[146.28,3.40243568],[146.29,10.8628],[146.31,1.3938],[146.36,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152879124,[[146.22,102.29434166],[146.2,4.779],[146.17,1.3937],[146.16,8.53604464],[146.13,88.9435]],[[146.24,3.4192],[146.26,9.46],[146.27,3.46330545],[146.34,6.8341],[146.38,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152959204,[[146.14,12.8815],[146.12,1.2953],[146.11,1.3852],[146.1,1.3527],[146.09,85.19048489]],[[146.17,3.4208],[146.18,9.46],[146.2,56.27046316],[146.21,1.3579],[146.24,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727152993120,[[146.28,3.4182],[146.25,19.57333637],[146.24,2.6777],[146.21,82.08],[146.17,8.4445823]],[[146.34,18.197],[146.39,4.73744063],[146.4,14.78],[146.41,53.35552379],[146.46,6.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153040166,[[146.14,12.8914],[146.13,80.57328888],[146.11,2.6954],[146.1,3.46032724],[146.04,8.4435062]],[[146.18,3.4206],[146.19,9.47],[146.21,3.46064719],[146.26,85.43718452],[146.32,326.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153135043,[[146.0,12.9046],[145.97,2.7029],[145.96,3.47509218],[145.91,17.86241234],[145.82,94.8548621]],[[146.04,9.48],[146.06,3.4545295],[146.07,1.3458],[146.08,2.7051],[146.18,95.99197594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153154353,[[145.96,12.9055],[145.92,2.7784],[145.91,1.3706],[145.88,85.65807716],[145.72,25.38872086]],[[145.98,3.4253],[146.0,9.48],[146.06,13.96375835],[146.07,4.69421008],[146.08,2.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153204698,[[145.97,9.48],[145.94,2.7764],[145.92,1.3459],[145.91,10.89849922],[145.9,6.8542]],[[146.0,3.4248],[146.03,10.8688],[146.05,3.37958682],[146.07,1.3484],[146.08,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153228221,[[146.04,9.48],[146.03,3.4239],[146.0,1.3023],[145.99,1.3533],[145.96,3.48512883]],[[146.06,3.4235],[146.08,12.86872139],[146.11,2.8467],[146.12,78.05730488],[146.28,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153313789,[[146.14,9.48],[146.13,3.4217],[146.06,4.1169],[146.02,93.07100386],[145.94,257.6983715]],[[146.16,3.4211],[146.18,10.9162],[146.19,85.15597881],[146.21,1.3081],[146.25,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153373648,[[145.83,3.4286],[145.81,10.833],[145.8,2.7057],[145.79,68.84636521],[145.78,3.37437692]],[[145.86,9.48],[145.93,80.37105693],[145.94,3.43735076],[145.95,1.3738],[145.96,2.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153403878,[[145.77,3.43],[145.76,9.49],[145.72,3.45390898],[145.71,68.99703042],[145.7,1.3285]],[[145.8,12.9196],[145.83,7.47980179],[145.88,14.84],[145.92,6.8535],[146.09,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153470032,[[145.78,9.49],[145.72,1.3996],[145.71,72.34294668],[145.66,82.32],[145.6,20.90083555]],[[145.86,14.24148799],[145.91,6.8539],[145.94,102.89],[146.01,13.6988],[146.07,17.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153528994,[[145.85,12.9182],[145.82,2.8176],[145.81,1.3714],[145.8,72.3680195],[145.68,82.96616391]],[[145.88,3.4277],[145.89,9.49],[145.92,80.39526939],[145.94,2.8596],[145.96,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153541698,[[145.87,12.9178],[145.82,2.7241],[145.81,1.3714],[145.8,68.95546806],[145.65,3.1735901]],[[145.9,3.4273],[145.92,89.88526939],[145.94,2.8596],[145.96,1.3064],[145.97,6.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153607766,[[145.79,12.9197],[145.76,2.7291],[145.73,4.7070264],[145.72,1.4037],[145.64,6.862]],[[145.82,3.4291],[145.84,9.49],[145.88,1.3729],[145.89,2.6491],[145.9,3.40203003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153674335,[[145.45,9.49],[145.38,1.3406],[145.37,6.8789],[145.36,2.6435],[145.33,6.862]],[[145.51,12.9264],[145.55,3.38419243],[145.57,1.3681],[145.6,20.59],[145.61,6.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153676332,[[145.42,2.7609],[145.38,3.43913342],[145.37,1.433],[145.32,4.66419107],[145.31,6.8818]],[[145.56,20.59],[145.57,4.75504158],[145.63,82.48],[145.73,67.0],[145.78,31.18709205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153744394,[[145.61,1.3717],[145.6,17.5822],[145.55,89.3306],[145.53,3.46082714]],[[145.72,3.49306705],[145.73,14.86],[145.74,80.4865232],[145.76,1.301],[145.98,568.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153782127,[[145.69,9.49],[145.62,4.84527085],[145.61,1.3717],[145.58,89.2892],[145.48,7.16957874]],[[145.76,4.79777242],[145.79,6.8596],[145.8,80.45786637],[145.84,330.3613039],[145.88,10.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153831169,[[145.71,12.9216],[145.67,1.3099],[145.66,1.3326],[145.65,1.4152],[145.63,4.71859336]],[[145.74,3.431],[145.76,12.84758648],[145.77,1.3673],[145.98,658.00151672],[145.99,51.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153897141,[[145.68,3.4323],[145.67,9.49],[145.66,1.4311],[145.63,1.3889],[145.62,1.3768]],[[145.71,12.9217],[145.76,28.15999097],[145.85,326.99],[145.95,17.1305],[145.97,113.13021672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727153903447,[[145.63,14.3123],[145.62,2.7217],[145.54,20.6127],[145.53,3.46082714],[145.5,6.869]],[[145.67,3.4327],[145.68,9.49],[145.69,3.47102046],[145.72,13.14294945],[145.73,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154000019,[[145.57,9.49],[145.56,1.4052],[145.55,2.8372],[145.49,6.8732],[145.43,6.869]],[[145.62,9.49],[145.68,18.41624323],[145.69,1.3807],[145.7,1.4219],[145.74,13.19611418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154024949,[[145.56,3.4351],[145.54,14.85],[145.51,1.4206],[145.5,2.7771],[145.47,85.95230346]],[[145.6,3.4342],[145.62,14.85],[145.64,1.4369],[145.67,1.0207],[145.68,105.63897801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154032050,[[145.69,3.432],[145.65,3.40177161],[145.62,7.35786432],[145.61,1.4011],[145.43,3.1735901]],[[145.77,14.85],[145.78,4.92231905],[145.81,1.3926],[145.82,15.87],[145.83,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154120224,[[145.95,14.81],[145.94,1.4005],[145.93,2.7388],[145.92,18.30911598],[145.68,20.3351901]],[[146.05,1.3594],[146.06,16.1968],[146.07,3.36534507],[146.08,1.387],[146.11,27.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154180298,[[145.78,78.43365514],[145.75,4.1894],[145.72,82.3],[145.69,10.2957],[145.66,230.0]],[[145.83,9.48],[145.87,3.45130531],[145.91,26.61385547],[145.92,2.7402],[145.93,28.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154197899,[[145.76,3.4303],[145.75,4.1894],[145.71,3.41946208],[145.69,10.2957],[145.68,82.34]],[[145.79,3.4297],[145.8,9.48],[145.84,3.49986957],[145.85,1.4124],[145.86,2.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154301271,[[145.77,3.4301],[145.76,1.4268],[145.75,9.48],[145.73,1.407],[145.72,1.3267]],[[145.81,9.48],[145.83,3.37037199],[145.87,4.2532],[145.88,80.40063886],[145.9,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154362730,[[145.93,9.48],[145.87,1.3504],[145.84,82.32],[145.82,2.726],[145.78,9.39732727]],[[145.97,14.28688041],[146.02,28.06181338],[146.03,80.38482331],[146.11,10.267],[146.19,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154371939,[[145.93,9.48],[145.89,1.3271],[145.88,1.3101],[145.87,1.3504],[145.83,82.28]],[[145.96,3.4259],[145.98,9.48],[145.99,3.3969832],[146.01,2.7294],[146.02,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154455892,[[146.23,18.2093],[146.21,2.6888],[146.2,14.79],[146.18,83.4489],[145.66,12.642695]],[[146.27,3.4187],[146.3,3.34381498],[146.32,14.79],[146.33,3.9341],[146.34,59.37442928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154501635,[[146.19,14.79],[146.18,1.331],[146.17,3.4207],[146.15,2.7455],[146.13,3.41680305]],[[146.28,4.78753418],[146.29,14.79],[146.34,79.8899509],[146.37,14.79],[147.24,67.75828825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154543143,[[146.19,18.2003],[146.15,94.27681786],[146.14,1.3413],[146.12,14.78],[146.11,8.1831]],[[146.23,3.4196],[146.28,1.3786],[146.29,14.78],[146.3,3.41660334],[146.32,2.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154627830,[[146.51,9.46],[146.49,3.4131],[146.43,81.98],[146.41,7.45447376],[146.4,6.8307]],[[146.56,9.46],[146.58,4.79322112],[146.6,2.807],[146.61,6.8215],[146.77,155.36402051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154683974,[[146.53,12.8723],[146.48,1.2931],[146.47,1.4225],[146.46,97.48972766],[146.45,6.8285]],[[146.55,3.412],[146.61,14.04817915],[146.62,2.7644],[146.63,1.3073],[148.39,192.0030334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154718692,[[146.59,12.8709],[146.55,2.6148],[146.54,1.3216],[146.53,95.97439297],[146.42,240.245]],[[146.62,3.4104],[146.63,14.11338897],[146.64,9.46],[146.66,2.7419],[146.7,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154786436,[[146.44,9.46],[146.43,3.4147],[146.37,2.7848],[146.36,1.365],[146.31,81.92]],[[146.47,3.4139],[146.49,9.46],[146.5,1.3863],[146.58,25.19986483],[146.59,8.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154849092,[[146.38,9.46],[146.32,1.3826],[146.31,84.7051],[145.98,8.42087489],[145.94,12.642695]],[[146.41,3.4152],[146.43,9.46],[146.48,1.3748],[146.49,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154886511,[[146.44,12.8744],[146.38,6.14983443],[146.37,1.3651],[146.32,6.8343],[146.26,40.68495758]],[[146.47,3.4139],[146.48,9.46],[146.49,3.45804701],[146.53,14.06479712],[146.55,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727154949959,[[146.44,3.4145],[146.43,9.44],[146.4,2.7701],[146.37,1.3906],[146.36,3.35577411]],[[146.46,3.414],[146.48,12.79633283],[146.54,4.1012],[146.88,68.0876],[146.89,158.43728366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155003108,[[146.37,9.44],[146.35,96.70981639],[146.32,6.8345],[146.28,230.0],[146.05,95.21756211]],[[146.42,12.8551],[146.48,4.0565],[146.52,20.5],[146.53,59.2934939],[146.54,6.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155026433,[[146.44,3.4144],[146.4,9.44],[146.38,11.0664515],[146.37,1.4082],[146.36,2.6116]],[[146.46,9.44],[146.47,3.4138],[146.5,3.33208114],[146.53,60.6700939],[146.55,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155063364,[[146.48,3.4136],[146.44,10.8058],[146.42,1.3848],[146.37,81.96],[146.17,133.70563815]],[[146.49,9.44],[146.51,6.77422769],[146.58,2.6618],[146.59,1.3366],[146.76,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155101801,[[146.27,1.3233],[146.26,2.6166],[146.2,3.43705122],[146.17,92.74453812]],[[146.32,14.76],[146.34,3.35259522],[146.4,35.26],[146.41,1.3758],[146.43,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155150753,[[146.38,9.45],[146.33,2.7446],[146.32,4.7248235],[146.3,6.8355],[146.26,150.76895214]],[[146.42,80.12284663],[146.43,9.45],[146.5,0.4259],[146.51,312.8861],[146.59,24.19143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155220609,[[146.26,3.4185],[146.24,9.45],[146.22,2.7399],[146.21,1.348],[146.2,4.68315962]],[[146.29,9.45],[146.3,6.85337106],[146.38,20.51],[146.39,0.4262],[146.57,80.10036266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155266635,[[146.29,3.418],[146.25,9.45],[146.22,1.35],[146.21,68.75287434],[146.19,88.33032916]],[[146.3,9.45],[146.32,3.4173],[146.34,3.46088086],[146.4,27.3411],[146.41,0.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155299367,[[146.19,9.45],[146.17,2.7258],[146.14,74.76288367],[146.13,6.39199265],[146.11,6.8443]],[[146.24,9.45],[146.31,3.44720558],[146.32,14.08401669],[146.33,82.1],[146.34,6.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155322486,[[146.12,3.4218],[146.08,16.1446],[146.07,6.03418066],[146.01,6.8489],[145.93,37.93766519]],[[146.17,3.4209],[146.18,14.79],[146.2,15.2181],[146.21,3.45625309],[146.25,102.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155405450,[[146.13,18.99906923],[146.11,2.7683],[146.03,6.8479],[146.02,3.40509097],[145.97,47.18238801]],[[146.18,12.8907],[146.26,14.09858784],[146.27,83.54725245],[146.29,20.9808],[146.3,6.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155445475,[[146.17,10.8461],[146.16,1.3432],[146.14,1.4313],[146.02,233.40509097],[145.96,85.96698295]],[[146.22,9.47],[146.27,80.18348459],[146.3,3.34758641],[146.32,27.3848],[146.49,119.91851672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155461184,[[146.15,3.4211],[146.14,9.47],[146.11,2.694],[146.1,1.4052],[146.08,4.69233733]],[[146.19,12.8904],[146.2,3.45917263],[146.27,80.18348459],[146.28,27.3865],[146.32,82.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155501427,[[146.14,3.4214],[146.13,9.47],[146.11,2.694],[146.1,1.4052],[146.09,6.40959215]],[[146.18,16.39690394],[146.27,107.57048459],[146.3,3.34758641],[146.31,82.16],[147.2,68.03376386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155583472,[[146.16,9.47],[146.13,4.70494141],[146.12,2.7417],[146.11,1.3158],[145.98,70.48632613]],[[146.21,9.47],[146.24,3.48576749],[146.34,20.55],[146.45,6.85],[147.23,54.49064927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155594177,[[146.17,3.4206],[146.15,9.47],[146.12,2.7417],[146.11,1.3158],[145.88,6.41154089]],[[146.21,12.89],[146.24,3.48576749],[146.3,20.55],[146.31,6.8352],[146.33,306.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155665039,[[146.25,9.47],[146.23,2.7702],[146.18,6.39802577],[146.17,11.52762968],[146.15,1.4082]],[[146.3,9.47],[146.37,14.09003657],[146.38,324.73466327],[146.42,88.93],[146.44,10.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155689854,[[146.19,12.8902],[146.18,2.7704],[146.16,1.3062],[146.13,72.20209965],[146.07,6.8459]],[[146.24,16.31280863],[146.33,27.3843],[146.36,82.08],[146.38,83.65341388],[146.5,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155738292,[[146.17,3.4207],[146.16,9.47],[146.15,7.45559605],[146.14,4.69645921],[146.13,68.79319636]],[[146.21,9.47],[146.22,6.83305762],[146.34,20.54],[146.35,6.8334],[146.36,162.21337472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155797335,[[146.37,9.47],[146.31,10.24819207],[146.29,2.7156],[146.28,1.3014],[146.21,6.844]],[[146.41,16.2751305],[146.43,1.4053],[146.47,1.2593],[146.48,6.8276],[146.49,3.40649446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155822261,[[146.49,12.8832],[146.46,4.043],[146.45,3.4250608],[146.4,81.96],[146.39,6.8311]],[[146.53,12.8825],[146.58,83.36489032],[146.63,2.6215],[146.64,27.3601],[146.67,152.39145121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155890692,[[146.52,3.4126],[146.51,9.47],[146.5,2.8065],[146.46,1.3786],[146.45,3.4250608]],[[146.54,3.4122],[146.56,9.47],[146.59,1.4275],[146.65,20.54],[146.79,32.90349139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155940739,[[146.51,12.8829],[146.44,3.45600201],[146.43,4.0146],[146.42,68.64944302],[146.2,2.99740411]],[[146.55,12.8821],[146.57,62.67146569],[146.59,2.6444],[146.64,20.54],[147.52,208.0032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727155962169,[[146.39,9.47],[146.37,2.6158],[146.36,1.4178],[146.35,92.72678404],[146.27,6.844]],[[146.44,9.47],[146.47,2.6291],[146.48,3.33720374],[146.54,20.54],[146.56,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156034826,[[146.37,3.416],[146.35,9.47],[146.33,2.6838],[146.32,1.3861],[146.28,6.8362]],[[146.4,12.8856],[146.44,14.08118136],[146.48,6.8273],[146.49,326.53],[146.55,30.65454285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156124086,[[146.38,1.4139],[146.37,3.416],[146.36,9.47],[146.3,2.7504],[146.29,17.82559057]],[[146.4,9.47],[146.41,3.4154],[146.44,3.38310667],[146.51,20.51],[146.69,99.46179406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156146706,[[146.16,4.7293],[146.15,1.3341],[146.14,1.2993],[146.13,14.78],[146.07,6.8462]],[[146.2,3.4203],[146.22,14.78],[146.28,14.78],[146.3,20.51],[146.31,6.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156244684,[[146.03,9.46],[146.0,12.14462334],[145.99,68.80083609],[145.92,6.837],[145.91,85.56909911]],[[146.08,9.46],[146.18,47.27413797],[146.2,6.8403],[146.4,40.9917],[146.42,35.89395301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156303035,[[146.14,3.4213],[146.11,9.46],[146.1,4.1925],[146.05,4.66851602],[146.04,89.0075]],[[146.17,9.46],[146.18,3.4207],[146.25,4.80382336],[146.26,100.73414003],[146.27,6.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156319651,[[146.06,9.46],[146.01,4.0933],[146.0,8.07098058],[145.95,82.16],[145.88,20.55]],[[146.11,12.90895131],[146.19,1.3616],[146.2,20.55],[146.22,6.8395],[146.43,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156395306,[[146.09,12.8825],[146.01,4.8192888],[146.0,2.7697],[145.99,89.0299],[144.95,67.51555409]],[[146.13,3.4218],[146.14,12.8472145],[146.19,6.8408],[146.26,102.73],[146.37,96.00151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156472273,[[145.95,3.4259],[145.94,9.46],[145.9,1.368],[145.89,6.21199989],[145.87,68.90383824]],[[145.99,12.8852],[146.0,3.48718475],[146.09,27.3955],[146.13,82.24],[146.15,83.68400395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156509305,[[145.93,3.4263],[145.92,9.46],[145.89,2.7022],[145.88,6.06221407],[145.87,68.90383824]],[[145.97,3.4255],[145.98,9.46],[146.0,80.3265065],[146.05,3.48057556],[146.06,6.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156570982,[[146.09,9.46],[146.01,68.84811512],[146.0,1.4244],[145.99,9.5653],[145.97,10.28763745]],[[146.15,12.96308219],[146.22,26.73212282],[146.23,89.0391],[146.25,20.55],[146.28,3.37671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156651825,[[146.16,15.7341],[146.1,1.3928],[146.07,88.9662],[145.94,20.2608034],[145.85,2.9964557]],[[146.2,12.8803],[146.21,3.48740933],[146.3,80.17717557],[146.31,27.3854],[146.33,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156667049,[[146.14,3.4215],[146.13,9.46],[146.11,2.6652],[146.1,1.3928],[146.03,88.9881]],[[146.17,3.4209],[146.18,12.9201995],[146.24,6.8387],[146.4,67.0],[146.41,113.07861672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156734295,[[146.06,12.8833],[146.03,1.3248],[146.02,1.388],[145.99,3.39454251],[145.93,82.57571961]],[[146.11,9.46],[146.16,90.51715823],[146.18,82.22],[146.19,3.46443485],[146.2,244.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156758620,[[146.08,14.2876],[146.04,1.3488],[146.03,1.3248],[146.0,82.18],[145.84,3.1299034]],[[146.11,3.4222],[146.12,9.46],[146.16,80.25385823],[146.19,3.46443485],[146.22,27.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156827780,[[146.28,9.46],[146.27,1.3011],[146.26,1.3465],[146.25,1.3382],[145.83,135.25832185]],[[146.32,3.4173],[146.34,9.46],[146.38,3.40597899],[146.4,6.8312],[146.44,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156903848,[[146.21,2.6176],[146.2,9.46],[146.17,68.75793894],[146.08,230.0],[145.75,12.44933136]],[[146.25,9.46],[146.27,3.35704361],[146.32,2.6922],[146.37,20.55],[146.51,111.90462288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156927953,[[146.18,9.46],[146.17,71.46263894],[146.11,82.1],[146.1,6.8445],[146.02,34.2428]],[[146.22,9.46],[146.27,3.35704361],[146.31,6.8354],[146.32,2.6922],[146.34,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727156983905,[[146.26,3.4186],[146.25,9.46],[146.19,7.32124021],[146.18,1.3991],[146.1,263.39441298]],[[146.29,3.4181],[146.3,89.62360417],[146.38,10.23795977],[146.41,20.53],[146.42,304.15455678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157067359,[[146.32,3.4172],[146.3,9.46],[146.29,1.4247],[146.28,1.3384],[146.27,1.419]],[[146.35,3.4167],[146.36,9.46],[146.39,4.86299923],[146.45,1.2691],[146.46,310.9040406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157093394,[[146.34,4.8415],[146.33,1.4006],[146.32,10.867],[146.31,3.40327946],[146.07,38.01802719]],[[146.37,9.46],[146.38,3.4159],[146.43,1.3854],[146.44,80.0809953],[146.47,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157136028,[[146.32,9.46],[146.29,68.71063607],[146.28,2.6324],[146.25,82.02],[146.19,50.01603573]],[[146.37,12.8762],[146.42,1.2676],[146.43,1.3854],[146.68,40.9333],[147.39,122.53386375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157226415,[[146.44,3.4144],[146.43,9.46],[146.4,2.7866],[146.39,3.38082185],[146.38,6.51432121]],[[146.48,12.8737],[146.51,80.04998182],[146.52,4.78431319],[146.56,1.2657],[146.87,158.43728366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157249126,[[146.45,4.7333],[146.44,9.46],[146.41,6.70794652],[146.4,2.7866],[146.33,68.6904094]],[[146.49,9.46],[146.52,3.41118585],[146.55,14.09146772],[146.56,81.28803627],[146.57,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157272547,[[146.48,9.46],[146.43,22.11093341],[146.42,4.64787755],[146.41,1.3846],[146.4,9.6174]],[[146.52,12.8728],[146.55,1.4351],[146.64,23.86783493],[146.7,80.03490587],[146.73,7.12921184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157303183,[[146.51,13.5974],[146.46,174.58737232],[146.37,20.07040806],[146.36,10.2491],[146.29,3.1299034]],[[146.57,9.46],[146.6,3.37326779],[146.63,1.3161],[146.66,1.265],[146.67,27.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157379642,[[146.47,2.7124],[146.46,97.41357232],[146.45,9.46],[146.39,85.32082185],[146.34,48.20743753]],[[146.5,12.8732],[146.57,1.2654],[146.58,1.3635],[146.59,14.11097463],[146.61,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157415481,[[146.32,12.8772],[146.3,3.42699019],[146.28,2.7063],[146.27,1.3164],[146.25,82.0]],[[146.36,3.4164],[146.37,9.46],[146.4,4.0909],[146.41,3.48671879],[146.42,59.32247532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157489152,[[146.27,9.46],[146.25,1.418],[146.24,3.48071399],[146.21,6.8397],[146.2,174.87507458]],[[146.31,9.46],[146.34,3.4592008],[146.36,1.3413],[146.37,1.3756],[146.42,86.65277532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157549996,[[146.31,3.4174],[146.3,9.46],[146.27,1.4193],[146.26,3.48389523],[146.23,2.7145]],[[146.34,3.4169],[146.35,68.81602952],[146.38,2.762],[146.4,1.3776],[146.43,6.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157575818,[[146.27,3.4183],[146.26,9.46],[146.23,4.0563],[146.18,99.67424147],[145.96,672.07021352]],[[146.31,12.8777],[146.35,60.71472952],[146.38,2.762],[146.39,20.53],[146.77,160.0025278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157631366,[[146.22,3.4196],[146.2,9.46],[146.18,4.0806],[146.17,174.86831683],[146.16,3.35485667]],[[146.25,9.46],[146.26,3.4189],[146.28,3.46577771],[146.32,1.3436],[146.33,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157673301,[[146.43,12.8747],[146.38,2.677],[146.37,1.3767],[146.36,82.0],[146.33,3.48220426]],[[146.46,3.4142],[146.48,10.8469],[146.49,3.4541826],[146.5,2.6739],[146.55,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157709227,[[146.48,3.4135],[146.44,92.6719025],[146.43,2.6849],[146.42,1.4288],[146.3,99.88771367]],[[146.51,3.4129],[146.53,9.46],[146.55,6.11791544],[146.57,1.3791],[146.61,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157759560,[[146.45,12.8742],[146.44,1.3235],[146.43,1.3],[146.38,11.12268737],[146.26,7.13130585]],[[146.48,3.4136],[146.49,9.46],[146.53,14.09045831],[146.54,2.7701],[146.55,3.48781544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157816299,[[146.38,3.4159],[146.36,9.46],[146.34,2.7349],[146.32,4.67120165],[146.3,11.08984744]],[[146.4,12.8754],[146.44,2.6578],[146.46,1.3243],[146.47,10.31260024],[146.7,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157842934,[[146.25,3.4188],[146.24,1.3783],[146.23,102.25374229],[146.22,1.4204],[146.21,1.4298]],[[146.28,12.8784],[146.31,3.37036298],[146.36,1.3435],[146.37,8.2555],[147.02,49.09269906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157905786,[[146.29,0.82],[146.25,3.4187],[146.23,12.2736],[146.21,4.65804658],[146.16,96.23769366]],[[146.3,12.8778],[146.31,3.42837699],[146.38,24.6211],[146.39,10.24628416],[146.42,10.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727157984267,[[146.26,0.81],[146.24,9.46],[146.22,2.7722],[146.17,82.06],[146.14,13.98002289]],[[146.29,9.46],[146.31,3.43076923],[146.37,16.97749423],[146.38,1.3865],[146.39,3.41488416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158011471,[[146.32,3.4173],[146.31,9.46],[146.29,0.81],[146.28,1.3983],[146.27,2.7874]],[[146.34,3.4168],[146.36,9.46],[146.38,14.10959883],[146.39,3.41488416],[146.4,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158051303,[[146.32,13.6872],[146.28,1.3983],[146.27,2.7874],[146.26,6.43997714],[146.03,64.20493019]],[[146.35,3.4168],[146.36,12.82864635],[146.4,1.3266],[146.42,1.3447],[146.47,24.00490024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158137874,[[146.39,9.46],[146.35,2.7846],[146.34,1.371],[146.33,3.4333781],[146.24,24.22290984]],[[146.45,72.18558366],[146.47,3.48490024],[146.48,1.3645],[146.51,2.6958],[146.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158147174,[[146.42,4.7517],[146.41,103.5718669],[146.37,1.3608],[146.36,82.0],[146.21,7.13230459]],[[146.45,12.8743],[146.51,2.6778],[146.53,4.82160072],[146.59,27.3323],[147.72,28.14356019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158274274,[[146.18,3.4206],[146.15,10.8856],[146.12,11.14155053],[146.11,2.7566],[146.1,6.8447]],[[146.19,9.47],[146.2,3.4202],[146.22,3.3381226],[146.24,1.4337],[146.25,268.69046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158320624,[[146.23,3.4194],[146.2,102.29382704],[146.18,2.7057],[146.15,1.3076],[146.14,3.45719564]],[[146.25,277.25656],[146.3,1.3029],[146.31,1.3023],[146.35,6.8337],[146.81,192.0030334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158335331,[[146.32,9.47],[146.24,101.38725445],[146.23,1.3786],[146.22,3.38817486],[146.2,92.82382704]],[[146.36,2.6942],[146.37,12.8863],[146.41,1.4212],[146.42,3.5007943],[146.45,82.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158455514,[[146.32,3.4173],[146.31,9.47],[146.26,82.06],[146.24,99.64033197],[146.14,3.45719564]],[[146.35,3.4166],[146.36,12.2463],[146.37,1.2987],[146.42,3.5007943],[146.45,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158498447,[[146.35,12.8864],[146.31,3.34540252],[146.27,90.51829846],[145.23,54.38911015],[145.21,67.98638769]],[[146.38,3.416],[146.4,12.2405],[146.41,1.4342],[146.42,3.5007943],[146.65,182.17082535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158504955,[[146.36,9.47],[146.3,8.50103551],[146.28,4.65254932],[146.09,109.87118838],[146.08,64.20493019]],[[146.41,9.47],[146.43,3.45260064],[146.45,4.1437],[146.48,6.8272],[146.52,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158554290,[[146.32,12.8872],[146.29,14.64421661],[146.27,8.51677229],[146.26,82.04],[146.07,38.01802719]],[[146.35,3.4167],[146.36,9.47],[146.39,60.71511848],[146.4,2.6899],[146.41,3.42697013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158556287,[[146.31,7.32186407],[146.27,8.51677229],[146.26,82.04],[146.17,236.842],[145.96,115.73756211]],[[146.33,9.47],[146.39,60.71511848],[146.4,2.6899],[146.41,10.25747013],[146.45,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158596726,[[146.27,12.8884],[146.25,92.79081787],[146.19,82.04],[146.17,6.8413],[145.99,3.01838843]],[[146.3,3.4178],[146.31,9.47],[146.33,1.3522],[146.34,6.22821014],[146.38,6.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158641868,[[146.39,12.8856],[146.34,3.46856281],[146.33,1.3487],[146.32,1.2535],[145.71,29.34945652]],[[146.42,3.415],[146.44,12.1935],[146.45,59.31429853],[146.46,3.36168641],[146.47,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158653477,[[146.39,12.8856],[146.34,3.46856281],[146.33,1.3487],[146.32,83.2535],[146.14,3.45719564]],[[146.42,3.4151],[146.44,12.1935],[146.45,59.31429853],[146.46,3.36168641],[146.47,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158724240,[[146.51,12.8828],[146.48,1.4345],[146.47,1.2518],[146.46,10.76584364],[146.44,81.94]],[[146.54,3.4123],[146.55,9.47],[146.57,1.4048],[146.58,2.7063],[146.59,3.33309766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158772591,[[146.59,9.47],[146.58,3.4112],[146.55,92.60439426],[146.51,85.26471719],[146.5,8.2429]],[[146.61,3.4107],[146.63,10.8418],[146.67,1.4016],[146.68,1.3485],[147.64,54.16370266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158791208,[[146.56,9.47],[146.51,3.36471719],[146.5,6.06052988],[146.49,10.5377716],[146.36,6.834]],[[146.6,9.47],[146.61,1.3361],[146.62,4.73358626],[146.63,1.3718],[146.86,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158854153,[[146.67,12.879],[146.63,100.0],[146.61,81.84],[146.6,2.6182],[146.22,12.60593353]],[[146.7,3.4085],[146.73,9.47],[146.74,1.4354],[146.75,1.3961],[146.76,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158916008,[[146.62,9.47],[146.51,1.4061],[146.5,6.8259],[146.49,4.57787579],[146.48,6.834]],[[146.68,10.8373],[146.69,1.4135],[146.71,1.2975],[146.82,6.8117],[146.83,3.44306788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727158945729,[[146.77,12.8768],[146.72,81.84],[146.71,3.37140714],[146.66,1.3974],[146.65,6.8191]],[[146.81,3.406],[146.87,4.1141],[146.93,20.5],[146.94,6.8061],[146.95,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159011583,[[146.48,61.6792],[146.43,3.4145],[146.41,9.43],[146.4,83.2704],[146.37,1.3809]],[[146.49,12.8433],[146.58,3.9843],[146.59,3.45482265],[146.6,27.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159073522,[[146.35,103.4166],[146.33,9.45],[146.31,4.247],[146.3,3.43654215],[146.07,25.37382832]],[[146.38,12.866],[146.42,3.43824755],[146.47,1.6369],[146.49,6.8268],[147.65,67.54799095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159102640,[[146.3,3.4176],[146.28,9.45],[146.26,1.3165],[146.25,2.6813],[146.24,3.46201613]],[[146.32,9.45],[146.33,3.4172],[146.4,0.3267],[146.41,3.44611041],[146.42,26.29764381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159169094,[[146.31,9.45],[146.23,4.1495],[146.22,3.42933369],[146.2,6.84],[146.17,4.62211273]],[[146.35,68.8104387],[146.37,1.3378],[146.39,0.3276],[146.43,88.9297],[146.46,34.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159241121,[[146.3,14.2946],[146.26,2.7663],[146.24,82.06],[146.16,236.825],[146.12,7.13813209]],[[146.34,3.417],[146.36,9.45],[146.37,3.4777168],[146.4,59.33778859],[146.49,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159268148,[[146.23,3.4194],[146.22,9.45],[146.21,2.7449],[146.18,1.3085],[146.16,4.64133129]],[[146.25,3.419],[146.27,9.45],[146.32,26.33941563],[146.33,1.3718],[146.34,2.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159315401,[[146.16,12.8709],[146.09,2.7135],[146.07,6.01860538],[146.06,85.50271121],[146.03,13.6929]],[[146.19,3.4205],[146.21,9.45],[146.22,3.43429274],[146.3,20.55],[146.31,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159352235,[[146.15,3.4211],[146.14,9.45],[146.11,1.412],[146.08,7.41074428],[145.97,285.3818061]],[[146.18,3.4207],[146.19,9.45],[146.24,6.09687845],[146.25,8.1626],[146.26,59.3914123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159409582,[[146.2,12.87],[146.18,1.394],[146.17,2.7215],[146.16,3.36698507],[146.15,4.64503828]],[[146.24,12.8693],[146.26,59.3914123],[146.31,3.9948],[146.32,3.47867752],[146.36,27.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159439498,[[146.14,3.4215],[146.13,9.45],[146.09,6.73134241],[146.08,15.42228799],[146.07,2.6764]],[[146.17,3.4209],[146.18,9.45],[146.19,3.38866452],[146.2,59.41681891],[146.23,4.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159455307,[[146.07,9.45],[146.06,3.4232],[146.04,4.1331],[146.03,6.73050354],[146.02,82.14]],[[146.09,3.4228],[146.11,9.45],[146.16,2.7361],[146.18,1.4322],[146.41,134.8470222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159499040,[[146.07,3.423],[146.06,9.45],[146.04,2.633],[145.98,95.85792713],[145.93,30.36800577]],[[146.1,3.4226],[146.11,9.45],[146.18,6.8413],[146.19,1.3654],[146.2,86.01768073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159547981,[[146.13,12.8716],[146.1,6.61846921],[146.09,7.59326817],[146.05,6.8471],[145.98,240.26772713]],[[146.16,3.4211],[146.17,9.45],[146.2,3.36516156],[146.24,4.1059],[146.28,27.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159589703,[[146.1,11.29032009],[146.09,13.5511],[146.06,3.35340533],[146.04,88.9873],[145.95,34.84973648]],[[146.14,3.4216],[146.16,9.45],[146.2,62.78143463],[146.23,4.2237],[146.24,6.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159644849,[[146.15,9.45],[146.13,3.4215],[146.11,4.6574873],[146.1,6.01405815],[146.07,2.7991]],[[146.19,9.45],[146.25,14.10994409],[146.27,6.837],[146.28,24.6975],[147.22,108.91136302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159659460,[[146.07,10.8802],[146.06,3.4234],[146.03,2.7322],[146.02,3.4725219],[146.01,11.24686858]],[[146.09,3.4227],[146.11,9.45],[146.14,62.82661406],[146.19,4.1845],[146.23,109.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159706704,[[145.97,9.45],[145.95,2.7485],[145.94,8.02229017],[145.93,8.11996475],[145.81,30.3771298]],[[146.02,9.45],[146.04,3.3575324],[146.1,6.8451],[146.13,24.6933],[146.14,59.44240272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159771856,[[145.88,3.4275],[145.86,9.45],[145.8,8.84802359],[145.79,6.8593],[145.78,3.36404124]],[[145.91,12.8769],[145.96,3.35641799],[146.0,11.0271],[146.01,100.85451146],[146.04,85.6375324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159790466,[[145.87,3.4281],[145.85,9.45],[145.83,4.66987871],[145.81,2.7876],[145.7,30.33330962]],[[145.9,12.8775],[145.93,3.39847462],[145.94,2.8092],[145.99,1.3158],[146.07,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159838909,[[145.93,3.4266],[145.91,9.45],[145.87,12.08593413],[145.83,82.28],[145.8,10.2895]],[[145.96,3.4261],[145.97,9.45],[146.0,1.3547],[146.03,1.3274],[146.04,3.3575324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159907073,[[145.88,9.45],[145.87,3.9653],[145.78,85.64404124],[145.77,20.5828],[145.72,230.0]],[[145.92,3.4272],[145.93,9.45],[145.96,3.41262452],[145.99,4.1543],[146.0,80.32410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727159952118,[[145.86,12.8783],[145.84,4.1857],[145.81,3.47220222],[145.7,30.37439015],[145.68,19.04219131]],[[145.9,3.4276],[145.92,9.45],[145.97,14.04571409],[145.98,10.19971133],[145.99,4.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160021556,[[146.06,9.45],[146.05,3.4238],[145.98,4.2623],[145.97,3.41443095],[145.76,35.67337057]],[[146.1,9.45],[146.11,80.30428522],[146.13,1.3439],[146.15,2.7594],[146.28,24.24375641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160084105,[[146.43,18.1749],[146.41,1.3523],[146.35,1.3345],[146.33,3.41567568],[146.26,3.015866]],[[146.53,16.0636],[146.54,3.4133918],[146.57,1.3932],[146.95,92.68293039],[147.83,66.12394285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160112426,[[146.41,4.7536],[146.4,14.76],[146.37,1.3901],[146.36,1.3084],[146.27,3.01315207]],[[146.45,3.4147],[146.51,14.76],[146.53,1.3036],[146.54,3.4133918],[146.55,16.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160178990,[[146.39,3.4158],[146.38,14.76],[146.36,83.2822],[146.35,6.19434451],[146.34,68.67001432]],[[146.43,3.4153],[146.46,14.76],[146.52,2.7402],[146.53,3.43669321],[146.57,100.59385072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160233930,[[146.31,3.4178],[146.28,14.78],[146.27,3.49003192],[146.26,2.7694],[146.22,1.3724]],[[146.35,4.7771],[146.37,14.78],[146.38,4.80225572],[146.39,1.371],[146.4,80.10750303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160283971,[[146.43,12.865],[146.4,3.38456691],[146.38,4.0538],[146.35,6.8335],[146.33,82.0]],[[146.45,3.4146],[146.48,80.0601303],[146.49,3.43605004],[146.51,2.7329],[146.57,27.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160374046,[[146.29,12.8683],[146.27,2.6159],[146.26,3.37959404],[146.21,82.06],[145.98,3.38724793]],[[146.32,3.4177],[146.33,9.45],[146.37,4.77161829],[146.39,2.7794],[146.44,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160408082,[[146.4,9.45],[146.39,3.4158],[146.37,68.66560427],[146.36,1.3644],[146.35,2.8435]],[[146.43,3.4151],[146.45,9.45],[146.51,4.2702],[146.52,6.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160460645,[[146.43,9.45],[146.37,4.68104205],[146.36,0.7951],[146.35,160.31353978],[146.27,7.13115972]],[[146.48,9.45],[146.5,1.3298],[146.51,2.686],[146.52,3.38818176],[147.47,208.0032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160552413,[[146.39,2.1312],[146.36,81.96],[146.26,3.37959404],[146.09,172.10501514],[146.06,126.9567494]],[[146.47,9.45],[146.54,27.45812531],[146.55,12.964508],[146.56,100.52336026],[146.61,10.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160579953,[[146.43,3.415],[146.42,9.45],[146.38,1.4364],[146.37,6.8329],[146.36,0.7936]],[[146.47,12.8642],[146.54,4.1627],[146.55,3.404108],[146.57,27.324],[147.34,192.0030334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160654222,[[146.48,12.8638],[146.45,3.46317628],[146.39,8.255],[146.35,68.67468684],[146.25,3.17269632]],[[146.52,3.413],[146.53,10.7633],[146.54,2.8305],[146.59,6.8231],[146.77,108.5664426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160723283,[[146.3,9.45],[146.29,68.70818533],[146.27,3.6113],[146.22,6.8399],[146.06,68.7107043]],[[146.35,9.45],[146.42,2.6505],[146.43,20.5],[146.44,8.2104],[146.47,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160739604,[[146.34,9.45],[146.29,68.70818533],[146.27,3.6113],[146.26,3.37959404],[146.25,82.02]],[[146.38,12.8663],[146.42,2.6505],[146.44,8.2104],[146.47,244.5],[146.55,3.43869719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160827379,[[146.29,3.4182],[146.28,9.45],[146.25,83.4027],[146.21,6.8401],[146.18,10.2628]],[[146.32,9.45],[146.33,3.4175],[146.36,4.1712],[146.37,3.49143825],[146.64,18.44750074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160954377,[[146.3,12.868],[146.29,1.3495],[146.27,3.40520523],[146.26,2.6856],[146.25,82.02]],[[146.34,3.4173],[146.35,9.45],[146.37,7.61128153],[146.4,80.09127434],[146.45,23.97561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727160969992,[[146.33,3.4173],[146.32,9.45],[146.29,1.3495],[146.27,8.07517076],[146.26,2.6856]],[[146.37,3.4166],[146.38,9.45],[146.39,2.7369],[146.4,80.09127434],[146.44,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161071262,[[146.31,3.4178],[146.3,10.7704],[146.27,73.54524335],[146.23,82.02],[146.21,6.84]],[[146.35,12.8669],[146.39,1.3727],[146.4,81.50325694],[146.41,3.37854995],[146.67,54.049215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161195262,[[146.29,3.4183],[146.27,9.45],[146.24,4.6929888],[146.23,1.419],[146.2,2.6508]],[[146.32,3.4176],[146.33,9.45],[146.37,14.14368771],[146.38,2.7471],[146.39,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161224293,[[146.43,9.45],[146.42,3.4151],[146.37,68.66743788],[146.36,2.6339],[146.35,83.3688]],[[146.47,9.45],[146.51,2.828],[146.52,3.43752346],[146.53,1.313],[146.56,27.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161280633,[[146.24,12.8692],[146.23,1.3389],[146.2,2.6706],[146.16,82.0],[146.0,49.87652379]],[[146.28,12.8683],[146.34,6.13760817],[146.35,1.419],[146.41,27.3609],[146.53,3.43502685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161365200,[[146.33,9.45],[146.28,1.4348],[146.26,3.47874247],[146.18,79.07243368],[146.17,262.7827944]],[[146.37,4.1573],[146.38,89.55966869],[146.45,6.8289],[146.49,20.53],[146.57,7.13740008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161388832,[[146.32,3.4172],[146.31,9.45],[146.27,1.3117],[146.26,85.48514483],[146.21,6.8395]],[[146.34,3.4169],[146.36,13.6191],[146.41,6.8306],[146.44,3.34073669],[146.47,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161414261,[[146.42,9.45],[146.41,3.4152],[146.37,1.3397],[146.36,3.38619275],[146.35,4.68019636]],[[146.45,3.4144],[146.46,9.45],[146.49,4.0971],[146.5,80.04155088],[146.53,3.43502685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161506930,[[146.51,9.45],[146.5,3.4131],[146.47,3.4532953],[146.42,4.68324121],[146.41,86.048]],[[146.53,83.43406551],[146.55,9.45],[146.56,2.7664],[146.57,4.8161476],[146.92,1646.50898366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161530255,[[146.44,12.8645],[146.41,4.108],[146.4,68.65876241],[146.37,81.94],[146.32,6.8343]],[[146.47,3.4139],[146.49,9.45],[146.51,2.7798],[146.52,1.391],[146.53,80.02335543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161560883,[[146.54,12.862],[146.49,6.06495612],[146.48,2.6879],[146.47,3.43965818],[146.38,17.0864]],[[146.57,3.4116],[146.59,9.45],[146.61,2.8127],[146.62,1.3251],[146.65,80.07460023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161620422,[[146.46,9.45],[146.45,3.4141],[146.41,6.03030167],[146.4,84.6633],[146.35,68.60939023]],[[146.49,3.4135],[146.51,9.45],[146.53,1.3196],[146.54,4.80874801],[146.59,79.99887909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161694690,[[146.4,3.4153],[146.38,9.45],[146.36,2.6912],[146.35,3.35052955],[146.12,67.64258174]],[[146.43,3.4149],[146.44,9.45],[146.49,1.3873],[146.5,9.5608],[146.51,3.3658903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161725722,[[146.45,3.4141],[146.44,9.45],[146.41,1.355],[146.39,4.67960573],[146.16,67.21718022]],[[146.48,3.4137],[146.49,10.8373],[146.5,2.7343],[146.52,3.4301148],[146.54,14.12384866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161774454,[[146.45,3.4142],[146.42,9.45],[146.37,84.7083],[146.35,10.18342955],[146.06,126.9567494]],[[146.47,9.45],[146.48,3.4136],[146.51,1.341],[146.52,1.3578],[146.61,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161820796,[[146.41,12.8651],[146.35,3.37968974],[146.34,1.3582],[146.33,1.3195],[146.32,8.2549]],[[146.45,14.1706],[146.53,2.7835],[146.54,10.16566469],[146.55,305.98],[146.58,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161847233,[[146.28,3.4181],[146.27,9.45],[146.24,6.03388703],[146.23,2.7201],[146.22,11.49340724]],[[146.32,12.8673],[146.36,4.082],[146.38,3.46209499],[146.4,80.09662399],[146.42,27.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161904865,[[146.34,3.4168],[146.32,9.45],[146.24,4.68365584],[146.23,7.30840769],[146.22,3.40093016]],[[146.36,1.4116],[146.37,15.5451],[146.4,80.09662399],[146.43,6.8298],[146.45,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161948590,[[146.28,3.4181],[146.27,9.45],[146.25,4.69462847],[146.24,4.69250118],[146.23,2.6291]],[[146.31,3.4176],[146.33,9.45],[146.37,4.0847],[146.38,3.34176349],[146.4,100.59662399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727161968515,[[146.44,9.45],[146.37,4.67938915],[146.36,2.786],[146.33,1.3547],[146.32,6.8343]],[[146.48,3.4136],[146.49,10.8182],[146.5,2.7489],[146.54,83.42826838],[146.57,88.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162037065,[[146.6,9.45],[146.5,83.2719],[146.49,2.7326],[146.46,6.8278],[146.43,6.836]],[[146.63,1.3088],[146.65,9.45],[146.66,1.3337],[146.67,1.414],[149.31,5.03199412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162100421,[[146.61,9.45],[146.6,106.0],[146.55,1.4063],[146.54,1.3784],[146.51,102.36]],[[146.88,316.68293039],[146.91,67.0],[146.93,128.0020222],[146.95,562.0],[147.15,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162112929,[[146.6,9.45],[146.55,1.3714],[146.54,7.96250151],[146.51,81.86]],[[146.65,9.45],[146.69,6.13400958],[146.7,1.3867],[146.71,6.8165],[146.79,81.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162186083,[[146.45,12.8642],[146.44,6.829],[146.41,1.434],[146.4,81.92],[146.38,1.3495]],[[146.48,3.4137],[146.49,9.45],[146.52,1.4355],[146.53,3.36155155],[146.56,2.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162248233,[[146.78,14.73],[146.75,2.787],[146.74,18.16055973],[146.68,6.8178],[146.67,31.7864]],[[146.84,3.4054],[146.87,14.73],[146.91,7.58384929],[146.97,14.73],[146.98,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162250326,[[146.8,14.73],[146.75,2.787],[146.74,18.16055973],[146.69,6.829],[146.58,3.17280103]],[[146.86,3.4048],[146.9,14.73],[146.91,4.1347],[146.92,3.33344686],[146.97,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162299776,[[146.68,14.73],[146.65,21.37110236],[146.64,18.65687644],[146.63,81.8],[146.43,38.01802719]],[[146.76,3.4072],[146.78,14.73],[146.79,2.761],[146.87,27.2891],[150.06,135.25740765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162319088,[[146.7,3.4083],[146.67,1.316],[146.66,14.73],[146.62,6.8202],[146.58,6.822]],[[146.73,3.4079],[146.75,14.73],[146.78,1.317],[146.79,1.3597],[146.8,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162369746,[[146.65,3.4096],[146.64,9.43],[146.61,3.39144173],[146.57,10.61999706],[146.37,2.9886594]],[[146.68,9.43],[146.69,3.4087],[146.7,1.3714],[146.71,79.93005009],[146.73,2.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162423678,[[146.72,3.4078],[146.7,9.43],[146.65,156.4723099],[146.62,6.8205],[146.58,6.822]],[[146.75,12.8374],[146.78,2.8192],[146.79,1.3605],[147.8,67.64172854],[148.72,101.46259282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162426185,[[146.68,9.43],[146.66,6.61737844],[146.65,156.4723099],[146.62,6.8205],[146.58,6.822]],[[146.74,9.43],[146.78,2.8192],[146.79,1.3605],[146.83,86.67987389],[146.86,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162463809,[[146.8,3.4061],[146.77,9.43],[146.74,3.46610466],[146.72,4.60738849],[146.71,81.78]],[[146.82,1.3807],[146.83,12.8355],[146.86,84.67131037],[146.87,1.3962],[147.02,7.11526698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162528577,[[146.76,12.79580632],[146.73,10.62940123],[146.72,84.5958],[146.65,71.9208099],[146.63,67.34432259]],[[146.82,9.43],[146.86,81.16418532],[146.87,1.3962],[146.89,1.4363],[146.91,27.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162533187,[[146.8,12.89552194],[146.72,84.5958],[146.65,91.87808387],[146.64,20.46],[146.61,3.17280103]],[[146.85,9.43],[146.86,81.16418532],[146.87,1.3962],[146.89,1.4363],[147.11,92.68293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162572604,[[146.79,3.4062],[146.78,12.80580051],[146.76,6.62507317],[146.75,4.6164741],[146.74,10.59996682]],[[146.83,3.4056],[146.84,9.43],[146.88,1.4302],[146.89,1.409],[146.92,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162618127,[[146.76,3.4069],[146.74,9.43],[146.73,6.61948877],[146.72,4.61374697],[146.65,3.39048333]],[[146.8,12.8363],[146.84,3.39919602],[146.9,14.072865],[146.91,20.46],[146.92,6.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162622929,[[146.71,3.4082],[146.69,9.43],[146.67,6.62486336],[146.66,4.61833675],[146.65,13.99157923]],[[146.73,9.43],[146.75,3.4074],[146.79,3.37582326],[146.86,6.8098],[147.06,92.68293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162696303,[[146.62,3.4102],[146.59,4.76930422],[146.58,14.73],[146.56,2.7296],[146.55,10.60782365]],[[146.66,3.4094],[146.67,14.73],[146.69,3.36732169],[146.7,1.3521],[146.71,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162757956,[[146.6,3.4106],[146.58,14.07684931],[146.57,3.48526934],[146.55,1.3348],[145.84,190.4351242]],[[146.63,9.43],[146.64,3.4099],[146.7,1.3521],[146.71,6.003378],[146.74,27.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162766461,[[146.55,1.3348],[146.44,7.12332599],[146.43,19.89735351],[146.42,44.58002074],[146.41,19.45648266]],[[146.62,9.43],[146.7,1.3521],[146.71,6.003378],[146.74,27.2752],[147.66,67.96284774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162814300,[[146.52,3.4126],[146.5,9.43],[146.48,3.33491812],[146.47,11.25699158],[146.46,4.66532522]],[[146.55,9.43],[146.56,3.4117],[146.62,1.3741],[146.63,3.33060388],[146.65,23.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162866762,[[146.56,9.43],[146.5,2.7861],[146.49,70.0055858],[146.4,6.817],[146.39,30.14375351]],[[146.61,9.43],[146.62,1.3741],[146.63,3.33264302],[146.65,16.89526543],[146.66,79.95533275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162880566,[[146.53,3.4123],[146.51,9.43],[146.5,2.7861],[146.49,70.0055858],[146.44,6.8287]],[[146.56,12.8417],[146.6,1.3922],[146.61,14.15237493],[146.62,1.3741],[146.63,3.45468813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162965837,[[146.28,9.43],[146.27,4.71020249],[146.26,1.3185],[146.25,6.60879145],[146.12,80.7128351]],[[146.33,12.8472],[146.41,1.4417],[146.42,2.7405],[146.43,23.94342711],[146.46,6.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727162996753,[[146.39,3.4155],[146.38,9.43],[146.36,3.44973689],[146.35,1.4],[146.34,1.3482]],[[146.42,3.415],[146.43,9.43],[146.45,4.89588802],[146.5,1.3609],[146.69,34.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163023075,[[146.42,3.4148],[146.4,12.1471],[146.36,70.05307882],[146.31,6.837],[146.24,20.52]],[[146.45,3.4144],[146.46,9.43],[146.51,1.3129],[146.52,2.7315],[146.53,3.45090501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163073916,[[146.36,3.4161],[146.34,9.43],[146.3,1.3507],[146.29,1.4139],[146.28,1.4337]],[[146.39,9.43],[146.4,3.4155],[146.42,2.6173],[146.43,4.9294068],[146.47,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163110354,[[146.2,9.43],[146.18,3.48330983],[146.14,1.4321],[146.13,2.8198],[146.11,13.681]],[[146.26,9.43],[146.3,1.3878],[146.31,2.7786],[146.34,20.52],[146.36,6.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163144979,[[146.23,3.4192],[146.21,9.43],[146.19,4.0402],[146.18,3.40415889],[146.16,6.40965759]],[[146.26,9.43],[146.27,3.4186],[146.29,3.38554134],[146.3,2.7838],[146.31,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163191816,[[146.15,3.4213],[146.14,9.43],[146.13,3.4415851],[146.11,12.45572212],[145.97,16.38521342]],[[146.19,3.4205],[146.2,10.8521],[146.22,1.4443],[146.27,1.3756],[146.28,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163231757,[[146.2,12.88],[146.18,4.69348098],[146.16,1.4411],[146.15,1.3395],[146.02,3.17280103]],[[146.24,3.4193],[146.25,9.46],[146.28,1.3473],[146.29,3.50126547],[146.3,2.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163264687,[[146.28,14.78],[146.26,1.4165],[146.25,12.47213108],[146.13,23.8973822],[146.12,16.38521342]],[[146.39,14.78],[146.4,1.3677],[146.41,2.6854],[146.42,18.14843035],[146.47,244.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163324136,[[146.45,23.61],[146.43,1.3638],[146.42,4.79435565],[146.39,1.3554],[146.28,13.6729]],[[146.58,25.0465],[146.59,2.8475],[146.6,10.22201265],[146.75,23.61],[146.9,128.0020222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163375473,[[146.51,3.4128],[146.5,14.76],[146.48,4.67868776],[146.47,2.7428],[146.46,18.2507862]],[[146.55,3.412],[146.59,18.87],[146.61,3.34232265],[146.64,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163413598,[[146.42,9.44],[146.41,3.46503209],[146.39,11.09325019],[146.37,2.786],[146.22,52.70782387]],[[146.46,3.414],[146.47,9.44],[146.52,2.7644],[146.53,4.8082595],[146.56,6.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163449324,[[146.36,3.4163],[146.34,9.44],[146.32,8.13353733],[146.15,49.56236259],[146.14,12.69120413]],[[146.39,9.44],[146.4,3.4155],[146.43,4.0165],[146.44,3.33754611],[146.51,27.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163481660,[[146.35,9.44],[146.31,1.3373],[146.3,1.4049],[146.28,7.79250395],[146.27,18.34114469]],[[146.43,1.3534],[146.44,1.3708],[146.45,1.3789],[146.48,6.8272],[147.78,2.51599706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163526893,[[146.27,11.12591902],[146.25,91.44],[146.24,1.4082],[146.23,1.3688],[146.21,6.837]],[[146.3,9.44],[146.33,3.4172],[146.34,1.44],[146.39,3.49180505],[146.43,86.91204419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163549311,[[146.28,3.4182],[146.27,3.4460272],[146.26,14.12489085],[146.24,1.4082]],[[146.3,9.44],[146.33,3.4171],[146.34,1.44],[146.37,1.4308],[146.38,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163594138,[[146.29,3.4178],[146.28,3.36807928],[146.27,10.7777],[146.24,1.4082],[145.97,103.73988409]],[[146.32,9.44],[146.34,3.4169],[146.37,1.4308],[146.38,2.7373],[146.62,92.68293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163638575,[[146.29,3.4179],[146.27,9.44],[146.26,4.89884806],[146.12,41.1005525],[146.0,3.02007173]],[[146.32,9.44],[146.33,4.7397],[146.34,80.12165762],[146.37,1.3486],[146.38,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163657788,[[146.27,6.43183997],[146.26,16.22315626],[146.23,1.3749],[146.13,7.13925479],[146.12,10.2659]],[[146.3,9.44],[146.31,3.4175],[146.32,1.4265],[146.33,1.4369],[146.34,80.12165762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163722042,[[146.23,3.4194],[146.22,68.72371889],[146.21,10.789],[146.19,1.3243],[145.94,8.52232198]],[[146.27,9.44],[146.28,3.4183],[146.32,1.4265],[146.33,6.30819586],[146.34,80.12165762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163777009,[[146.33,2.7861],[146.32,83.3144],[146.31,68.69037927],[146.21,14.1069058],[146.17,20.52]],[[146.5,4.0123],[146.52,244.52],[146.57,77.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163828348,[[146.37,11.11456696],[146.36,16.20923361],[146.34,1.3148],[146.33,1.3858],[146.3,6.8355]],[[146.4,3.4155],[146.41,9.44],[146.44,1.341],[146.45,2.6656],[146.46,3.35679147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163890190,[[146.38,9.44],[146.37,4.69197427],[146.33,4.76583143],[146.32,1.4292],[146.28,6.8361]],[[146.43,9.44],[146.44,2.6923],[146.45,1.3528],[146.46,83.5301002],[146.51,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163938829,[[146.62,12.8503],[146.57,4.1214],[146.56,71.9674731],[146.55,81.88],[146.43,253.92848265]],[[146.65,3.4096],[146.66,9.44],[146.74,1.3993],[146.75,6.16477174],[146.76,80.00011727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727163971454,[[146.82,9.44],[146.75,1.4285],[146.74,4.73415273],[146.73,1.3816],[146.62,6.8206]],[[146.87,9.44],[146.88,1.338],[146.92,6.23606318],[146.99,224.0],[147.18,134.8390222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164024108,[[146.84,3.4051],[146.83,9.41],[146.82,3.45446495],[146.78,1.3853],[146.77,83.0386]],[[146.87,3.4045],[146.88,9.41],[146.9,1.3232],[146.91,2.679],[146.97,86.72489166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164058231,[[146.78,3.4066],[146.74,20.92155273],[146.7,1.3722],[146.65,21.82412757],[146.49,2.99185387]],[[146.84,16.0664],[146.85,1.3113],[146.86,1.3414],[146.92,6.8069],[150.11,305.30150617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164086255,[[146.8,12.826],[146.76,1.4336],[146.74,2.7816],[146.73,3.47346852],[146.53,62.73466535]],[[146.83,3.4054],[146.84,1.3092],[146.87,81.16904244],[146.88,1.3035],[146.95,23.91599451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164150300,[[146.77,3.4068],[146.76,9.42],[146.74,6.38564044],[146.73,3.42808452],[146.71,2.6443]],[[146.8,9.42],[146.81,3.406],[146.84,2.8557],[146.85,4.83685945],[146.87,79.83854244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164189566,[[146.91,9.42],[146.85,6.36553304],[146.83,4.2613],[146.53,95.21756211],[146.46,12.63272871]],[[146.96,3.4024],[146.97,9.42],[146.98,2.7316],[147.01,14.1039683],[147.02,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164242888,[[146.97,3.4022],[146.92,1.4042],[146.91,84.3159],[146.9,3.48335262]],[[147.0,3.4015],[147.01,9.42],[147.05,1.3198],[147.06,79.74590274],[147.07,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164306643,[[147.03,9.4],[146.99,7.71557633],[146.87,10.2129],[146.86,3.11491237],[146.85,78.75226781]],[[147.07,9.4],[147.1,2.7658],[147.11,1.3226],[147.17,27.2453],[147.41,215.70532649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164329166,[[147.03,3.48319956],[147.02,14.68],[147.01,4.63532776],[146.99,1.3706],[146.95,95.242]],[[147.11,16.0026],[147.14,2.7105],[147.17,6.7953],[147.18,100.13235787],[148.12,121.99469245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164358992,[[147.21,3.40470422],[147.2,12.7968],[147.17,1.3149],[147.16,1.3546]],[[147.26,9.4],[147.32,4.1919],[147.36,34.43924584],[147.51,572.0],[147.57,92.68293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164427043,[[147.23,16.02835928],[147.21,14.00773534],[147.2,84.96701086],[147.17,2.7665],[147.12,22.93357779]],[[147.26,9.39],[147.34,4.1283],[147.38,100.03298167],[147.39,234.21553605],[147.63,146.9615795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164440351,[[147.25,6.16760503],[147.24,3.3958],[147.23,9.39],[147.2,3.44701086],[147.18,81.52]],[[147.27,3.3953],[147.28,9.39],[147.29,4.1266],[147.33,6.7879],[147.42,13.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164481879,[[147.3,12.7845],[147.25,6.12255111],[147.24,0.914],[147.23,9.79608177],[147.22,81.48]],[[147.33,6.1252],[147.34,9.39],[147.37,1.3802],[147.42,6.7838],[147.45,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164519931,[[147.21,12.7865],[147.17,88.276],[147.15,1.8199],[147.14,3.37476015],[146.94,62.73466535]],[[147.24,3.3959],[147.26,9.39],[147.29,1.3466],[147.3,2.7791],[147.34,6.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164539542,[[147.21,3.3966],[147.2,9.39],[147.17,6.796],[147.16,4.6006013],[147.15,1.8199]],[[147.24,3.3962],[147.28,1.4198],[147.29,1.3466],[147.3,1.3635],[147.34,27.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164608276,[[147.11,3.3989],[147.09,9.39],[147.06,4.60350467],[147.05,81.58],[146.95,10.2075]],[[147.13,3.3986],[147.14,9.39],[147.17,1.3347],[147.18,2.6606],[147.21,83.1016253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164650305,[[147.13,3.3985],[147.12,9.39],[147.09,6.33009043],[147.08,4.61732539],[146.9,3.09965673]],[[147.16,12.7878],[147.17,2.7693],[147.18,1.4059],[147.21,83.1016253],[147.33,81.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164662314,[[147.05,16.22271956],[147.02,6.33543945],[146.98,2.1337],[146.95,88.376],[146.85,37.37367847]],[[147.09,12.7894],[147.16,1.4186],[147.17,8.1694],[147.2,244.39],[147.31,7.10144903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164703854,[[147.24,9.39],[147.22,3.41011132],[147.2,1.432],[147.16,82.9258],[147.01,16.99367847]],[[147.3,1.4026],[147.31,2.8503],[147.35,3.39721372],[147.36,100.04487792],[148.3,192.0030334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164709955,[[147.25,9.39],[147.23,3.32438858],[147.2,1.432],[147.18,9.77409157],[147.15,7.098]],[[147.28,3.3952],[147.3,10.7926],[147.31,2.8503],[147.35,3.39721372],[147.37,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164761610,[[147.18,5.94194628],[147.17,3.3974],[147.15,20.29740911],[147.14,82.9598],[147.11,1.3547]],[[147.21,12.7867],[147.24,2.7573],[147.25,1.3032],[147.28,3.32687158],[148.54,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164807359,[[147.18,6.35010575],[147.17,4.57498289],[147.16,81.52],[147.06,6.795],[147.05,30.5909]],[[147.28,1.4091],[147.3,2.6939],[147.31,6.7891],[147.36,23.81085835],[147.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164814265,[[147.2,5.90920729],[147.14,2.847],[147.13,3.64637817],[147.12,81.52],[147.07,13.5943]],[[147.28,1.4091],[147.3,2.6939],[147.31,6.7891],[147.36,3.42085835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164864503,[[147.31,82.7929],[147.29,3.41106585],[147.26,1.3553],[147.21,10.21437236],[147.2,6.7936]],[[147.44,6.7827],[147.45,21.6914],[147.46,1.3766],[147.47,1.325],[147.48,79.5223687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164896832,[[147.41,3.392],[147.39,3.43478555],[147.35,0.296],[147.34,1.3629],[147.32,8.0916]],[[147.44,3.3914],[147.45,1.3014],[147.48,80.8732687],[147.51,1.3012],[147.54,40.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164938665,[[147.24,4.8026],[147.22,4.82489318],[147.2,6.63600845],[147.06,36.55402407]],[[147.34,1.3637],[147.37,20.39],[147.38,4.74267142],[147.39,1.3162],[148.38,67.47390245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727164986221,[[147.3,2.9377],[147.29,81.5],[147.23,6.795],[147.16,17.56848477],[147.12,3.32687158]],[[147.4,9.39],[147.44,7.66569365],[147.5,20.39],[147.53,224.0],[147.56,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165003928,[[147.32,4.7468],[147.31,16.007],[147.29,0.3016],[147.26,81.46],[147.16,37.9557766]],[[147.4,2.6827],[147.41,14.67],[147.43,1.3905],[147.44,3.3531287],[147.47,27.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165050966,[[147.33,16.0863],[147.32,1.3898],[147.31,3.43618879],[147.27,81.46],[147.08,24.9999292]],[[147.41,1.3836],[147.44,18.06476006],[147.47,27.1516],[147.48,17.4466],[147.68,94.48750963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165096902,[[147.48,16.0457],[147.47,4.80835692],[147.4,96.351],[147.37,230.0],[147.3,13.5777]],[[147.57,14.67],[147.58,1.4107],[147.59,1.3706],[147.6,4.68345198],[147.63,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165120535,[[147.51,9.38],[147.49,1.4026],[147.48,3.39176732],[147.44,1.2986],[147.18,80.83497402]],[[147.53,3.3893],[147.56,9.38],[147.58,1.3656],[147.59,1.3706],[147.63,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165176571,[[147.31,9.39],[147.29,3.3946],[147.28,1.39],[147.27,1.3515],[147.26,84.81299375]],[[147.33,3.394],[147.35,10.7281],[147.4,1.2523],[147.41,6.7843],[147.73,126.00848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165230123,[[147.35,9.39],[147.28,2.7439],[147.27,85.12672237],[147.19,23.86098958],[147.12,3.1155094]],[[147.37,3.393],[147.38,1.3021],[147.4,9.39],[147.43,1.2951],[147.44,6.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165246531,[[147.23,9.39],[147.21,4.57488809],[147.2,89.56208352],[147.17,1.3144],[147.11,6.7976]],[[147.29,9.39],[147.33,2.8154],[147.34,6.7875],[147.35,3.39197174],[147.36,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165305965,[[147.33,3.3938],[147.32,17.398],[147.29,3.36546293],[147.27,96.14],[147.08,95.25643698]],[[147.37,3.3931],[147.42,1.3514],[147.43,14.66],[147.45,3.44114852],[147.46,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165377340,[[147.39,9.39],[147.38,3.3926],[147.33,6.34424193],[147.32,0.3009],[147.28,4.77171748]],[[147.42,3.3918],[147.45,10.7648],[147.46,4.77449911],[147.52,21.7847],[147.73,126.00848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165387457,[[147.41,9.39],[147.4,3.3921],[147.38,1.3212],[147.37,3.41759082],[147.33,82.8277]],[[147.43,3.3916],[147.45,10.7569],[147.48,3.35968245],[147.51,1.3226],[147.75,94.50636056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165443303,[[147.37,9.39],[147.36,3.393],[147.31,0.303],[147.29,176.37717733],[147.05,2.9695299]],[[147.4,3.3924],[147.42,9.39],[147.43,1.4172],[147.47,1.3001],[147.5,251.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165460522,[[147.41,9.39],[147.39,3.3924],[147.37,1.3634],[147.36,3.34712802],[147.0,8.40846539]],[[147.47,12.0285],[147.51,6.7797],[147.52,58.88820897],[147.55,30.5469],[147.59,84.75047127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165503044,[[147.31,9.39],[147.28,3.3948],[147.26,4.8382096],[147.25,4.55801627],[147.24,1.3205]],[[147.33,3.394],[147.35,10.8138],[147.37,3.43960073],[147.4,9.4692],[147.47,30.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165565381,[[147.53,9.39],[147.5,3.3899],[147.47,3.62617469],[147.46,84.1518],[147.38,13.5781]],[[147.58,9.39],[147.6,1.3997],[147.62,3.4170735],[147.63,1.3709],[148.63,67.17911202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165595213,[[147.51,9.39],[147.46,3.3907],[147.45,2.7467],[147.44,95.49636213],[147.42,0.2988]],[[147.52,3.3895],[147.55,10.7293],[147.56,1.3996],[147.59,6.7759],[148.21,189.01272113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165643463,[[147.29,3.3947],[147.28,2.633],[147.27,0.3002],[147.25,92.15276596],[147.05,24.95460582]],[[147.34,3.3937],[147.38,9.39],[147.4,1.3977],[147.41,2.7091],[147.42,3.4416378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165718119,[[147.31,7.3237],[147.28,3.44259449],[147.26,173.57911588],[147.17,7.08715538],[147.02,62.31018818]],[[147.41,10.7389],[147.42,4.77759454],[147.45,1.3128],[147.5,79.27889907],[147.68,143.45449328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165740033,[[147.18,14.67],[147.17,4.0462],[147.12,14.67],[147.1,3.3229129],[147.09,81.54]],[[147.27,14.67],[147.29,2.6019],[147.3,6.7892],[147.32,58.97760115],[147.4,7.09531957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165827619,[[147.12,9.4],[147.07,4.1429],[147.06,95.69327227],[147.0,13.5969],[146.99,81.56]],[[147.14,3.3984],[147.17,9.4],[147.22,13.23962647],[147.23,6.7925],[147.27,2.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165868851,[[147.22,9.39],[147.19,3.3971],[147.14,2.821],[147.13,82.8727],[146.06,53.35487083]],[[147.23,3.3963],[147.26,9.39],[147.29,62.40154327],[147.3,1.3142],[147.31,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165879676,[[147.27,9.39],[147.23,3.3961],[147.19,4.0724],[147.18,3.38644896],[147.15,10.84060454]],[[147.28,3.395],[147.29,58.98417442],[147.31,3.451011],[147.32,10.6276],[147.36,2.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727165970442,[[147.32,1.3666],[147.31,14.67],[147.3,3.3945],[147.28,1.433]],[[147.34,3.3937],[147.4,3.41630084],[147.41,14.67],[147.45,3.9417],[147.47,244.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166016485,[[147.34,14.67],[147.33,3.3937],[147.31,1.4316],[147.3,1.4265],[147.25,96.17]],[[147.38,3.3929],[147.43,14.67],[147.44,1.2368],[147.45,9.5926],[147.46,58.9197081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166031603,[[147.27,16.0805],[147.25,2.7574],[147.24,81.46],[147.17,21.464],[147.15,230.0]],[[147.29,3.3948],[147.37,14.67],[147.39,17.3136],[147.4,1.3486],[147.41,10.15635653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166124360,[[147.39,9.39],[147.38,3.3927],[147.35,6.02405106],[147.34,1.3475],[147.29,88.2492]],[[147.41,3.3921],[147.44,68.31288783],[147.45,1.3477],[147.48,9.3411],[147.49,3.40637403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166177784,[[147.53,9.39],[147.51,2.7109],[147.49,3.3901],[147.47,1.3538],[147.19,2.9527083]],[[147.54,3.389],[147.58,9.39],[147.61,2.8389],[147.62,4.79265356],[147.65,58.88605215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166191484,[[147.55,9.39],[147.53,3.3893],[147.51,1.3238],[147.48,4.78749319],[147.47,82.7138]],[[147.57,3.3885],[147.59,9.39],[147.61,2.8389],[147.62,1.3923],[147.63,3.33785341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166262057,[[147.7,9.39],[147.69,1.4215],[147.68,1.3115],[147.66,3.30905479],[147.65,3.3864]],[[147.71,3.3851],[147.75,3.36968128],[147.79,1.3255],[147.8,15.76931856],[147.83,27.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166307094,[[147.71,9.39],[147.68,3.3857],[147.63,2.7966],[147.62,1.3094],[147.61,3.37410075]],[[147.74,3.3846],[147.76,9.39],[147.78,7.54744909],[147.85,27.1041],[147.89,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166321202,[[147.69,9.39],[147.64,3.30296667],[147.63,2.7966],[147.62,1.3094],[147.6,4.50901267]],[[147.72,3.3851],[147.73,9.39],[147.74,3.3432674],[147.78,4.1668],[147.81,65.55270791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166374028,[[147.58,1.3154],[147.57,9.39],[147.56,4.7402],[147.55,1.4271],[147.41,7.0770185]],[[147.62,9.39],[147.7,1.377],[147.71,72.01294032],[147.72,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166422576,[[147.61,3.3874],[147.56,16.0351],[147.55,3.44123345],[147.54,2.7511],[147.52,14.64]],[[147.67,18.1344],[147.68,3.47246591],[147.74,20.34],[147.88,94.50636056],[147.95,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166456406,[[147.58,3.388],[147.55,14.65],[147.51,1.4016],[147.49,8.1645],[147.48,1.2945]],[[147.61,3.3876],[147.63,41.65],[147.67,13.6386462],[147.69,20.34],[147.7,305.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166510949,[[147.71,3.3851],[147.7,1.3474],[147.69,1.3804],[147.68,3.43392731],[147.64,1.4342]],[[147.72,27.0],[147.78,9.37],[147.82,1.4335],[147.83,10.79901274],[147.84,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166556200,[[147.83,12.7524],[147.78,3.42538071],[147.74,81.22],[147.72,3.9879],[147.65,257.111]],[[147.86,8.51774722],[147.87,3.3815],[147.88,1.2944],[147.89,3.43519458],[147.93,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166588027,[[147.92,9.37],[147.86,4.70515595],[147.8,81.18],[147.79,2.8553],[147.57,9.20197869]],[[147.97,4.76078538],[147.98,2.7115],[148.05,13.45442974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166636667,[[147.83,9.37],[147.82,3.3825],[147.79,1.3746],[147.78,91.82332774],[147.77,3.43767453]],[[147.86,3.3817],[147.87,9.37],[147.89,18.36284355],[147.9,2.73],[147.91,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166677806,[[147.79,4.2107],[147.77,3.40124708],[147.75,81.16],[147.72,6.771],[147.7,6.7706]],[[147.87,9.37],[147.92,14.95616937],[147.93,3.38824245],[147.96,31.2836],[148.2,58.73082585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166708623,[[147.94,9.37],[147.9,3.36624137],[147.89,91.7565777],[147.84,1.3284],[147.83,81.5565]],[[148.0,10.6696],[148.01,2.6752],[148.03,3.32160613],[148.06,26.54576663],[148.09,6.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166751061,[[147.95,9.34],[147.94,81.1],[147.9,4.0776],[147.82,230.0],[147.81,6.7655]],[[148.01,9.34],[148.04,20.50322211],[148.05,1.3448],[148.07,6.7541],[148.12,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166779494,[[148.04,9.34],[148.02,3.378],[147.97,82.1342],[147.96,1.3551],[147.95,3.3000934]],[[148.08,26.61852217],[148.09,9.34],[148.1,2.8312],[148.11,1.3213],[149.05,53.85019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166808520,[[147.99,9.34],[147.95,3.3795],[147.94,3.31902379],[147.9,2.4339],[147.89,172.8565777]],[[148.03,2.7627],[148.04,9.34],[148.05,1.4018],[148.06,3.37039445],[148.09,26.65587968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166852654,[[147.63,14.63],[147.61,7.3888],[147.6,14.63],[147.59,8.0],[147.23,9.20197869]],[[147.74,14.63],[147.75,56.82706095],[147.8,20.31],[147.83,14.63],[149.09,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166895488,[[147.62,9.37],[147.6,3.3877],[147.59,8.0],[147.57,2.7963],[147.53,1.2952]],[[147.64,3.3869],[147.66,9.37],[147.69,3.34519011],[147.74,6.7691],[147.75,77.13706095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166940223,[[147.8,9.37],[147.78,2.7723],[147.77,8.0],[147.7,91.87402678],[147.68,92.80495809]],[[147.85,9.37],[147.91,3.32700294],[147.92,20.31],[147.97,305.24],[147.99,7.06602572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727166957035,[[147.86,9.37],[147.85,1.3558],[147.84,2.7933],[147.82,8.0],[147.79,81.2]],[[147.91,9.37],[147.92,3.46031531],[147.97,14.39468085],[147.99,20.31],[148.0,6.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167008464,[[148.18,14.6],[148.16,4.788],[148.14,1.4337],[148.12,14.6],[148.02,14.756]],[[148.22,3.3736],[148.26,18.01440707],[148.28,1.4009],[148.29,58.64796628],[148.35,24.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167042698,[[148.34,6.2172],[148.33,23.31],[148.32,1.4054],[148.28,80.94],[148.18,8.0]],[[148.43,0.979945],[148.44,1.3934],[148.45,3.29509401],[148.46,81.94154475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167061320,[[148.47,23.31],[148.36,1.3294],[148.35,2.6769],[148.34,23.31],[148.28,6.766]],[[148.53,1.8646],[148.54,4.34573784],[148.59,0.979945],[148.62,23.31],[148.69,4.42761667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167105162,[[148.32,6.0652],[148.31,1.3096],[148.28,80.86],[148.27,23.31],[148.25,3.32951328]],[[148.36,3.3705],[148.38,23.31],[148.43,23.31],[148.48,21.6562],[148.49,8.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167149984,[[148.16,2.7143],[148.15,1.3661],[148.14,23.31],[148.12,81.0],[148.06,3.39613722]],[[148.23,3.3734],[148.27,23.31],[148.31,2.697],[148.32,3.45914922],[148.35,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167167298,[[148.18,1.4201],[148.15,24.6761],[148.14,4.77801356],[148.02,240.134],[147.92,9.20197869]],[[148.28,23.31],[148.3,1.423],[148.31,1.3376],[148.32,3.45914922],[148.33,6.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167219628,[[147.98,1.3215],[147.95,2.7532],[147.94,81.08],[147.93,23.35],[147.88,13.5151]],[[148.06,23.35],[148.11,1.3394],[148.12,1.3699],[148.13,23.66865064],[148.27,639.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167248262,[[147.87,3.3813],[147.86,1.297],[147.85,1.3571],[147.84,95.73],[147.81,1.4145]],[[147.92,3.3805],[147.94,14.61],[147.95,3.36567719],[147.99,2.845],[148.0,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167300005,[[147.83,14.61],[147.8,1.4056],[147.79,2.6393],[147.78,3.31291043],[147.77,14.61]],[[147.91,15.9941],[147.92,1.3234],[147.97,224.0],[148.01,68.91347427],[148.15,16.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167365057,[[147.86,1.3655],[147.85,16.0401],[147.82,85.92173989],[147.74,6.753],[147.73,44.28750419]],[[147.94,3.3799],[147.98,1.422],[147.99,15.84950879],[148.0,17.9071529],[148.01,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167389175,[[147.88,3.3812],[147.86,14.61],[147.82,1.2935],[147.81,3.30998307],[147.78,151.89678762]],[[147.92,3.3804],[147.95,1.4259],[147.96,14.61],[147.98,1.3677],[147.99,29.4148956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167434822,[[148.01,14.61],[147.92,5.24002424],[147.88,81.06],[147.78,68.01428762],[147.61,111.16076891]],[[148.03,15.50357467],[148.04,3.3776],[148.1,2.7997],[148.11,26.3222828],[148.12,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167491967,[[148.04,9.34],[148.02,1.4154],[148.01,1.3509],[147.99,67.90500122],[147.95,82.4367]],[[148.05,3.3774],[148.08,9.34],[148.13,1.3856],[148.14,18.19321648],[148.15,3.3575385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167531098,[[147.95,1.3604],[147.94,81.08],[147.85,236.758],[147.79,12.56413283],[147.78,32.50568561]],[[148.01,3.3783],[148.04,9.34],[148.06,15.42512707],[148.07,3.33186917],[148.08,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167568241,[[148.19,9.34],[148.17,3.3745],[148.09,85.1523],[148.05,67.88694964],[148.03,6.7554]],[[148.24,18.07278917],[148.25,3.37332702],[148.26,1.3384],[148.33,6.7423],[148.38,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167626566,[[148.17,14.59],[148.14,1.4199],[148.13,1.3688],[148.12,14.59],[148.08,1.3618]],[[148.21,3.3739],[148.23,1.327],[148.26,16.0105],[148.27,1.4014],[148.37,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167647498,[[148.26,9.33],[148.15,2.682],[148.14,1.3272],[148.12,81.0],[148.02,17.72412119]],[[148.3,1.3992],[148.31,14.01179532],[148.33,15.37819057],[148.34,23.67863862],[148.35,6.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167680820,[[148.18,14.58],[148.17,3.2968887],[148.15,1.3465],[148.14,1.3042],[148.1,14.58]],[[148.27,15.39048924],[148.28,15.9025],[148.3,1.3881],[148.31,80.51313929],[148.55,33.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167694919,[[148.24,1.3046],[148.23,80.96],[148.21,3.3736],[148.2,2.7056],[148.19,3.30149193]],[[148.25,3.3728],[148.34,15.3579392],[148.35,7.58153609],[148.39,6.7393],[148.4,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167751677,[[148.33,17.9508],[148.25,19.38055934],[148.19,6.7481],[148.18,6.758],[148.17,230.0]],[[148.41,1.3281],[148.42,15.32288895],[148.44,3.3702254],[148.68,132.76248075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167800422,[[148.4,14.58],[148.34,1.4072],[148.33,81.1672],[148.32,14.58],[148.31,3.41924897]],[[148.5,6.7345],[148.52,4.63250728],[148.53,100.63002108],[148.54,1.3248],[148.59,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167809828,[[148.5,3.31131944],[148.45,14.55],[148.44,80.88],[148.43,1.6219],[148.42,233.3774946]],[[148.62,14.55],[148.63,2.7899],[148.64,1.3851],[148.68,115.69],[148.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167848952,[[148.48,9.32],[148.46,3.368],[148.4,4.71540977],[148.39,80.84],[148.38,0.3072]],[[148.49,3.3673],[148.53,26.84583211],[148.54,9.32],[148.56,4.76476308],[148.57,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167894085,[[148.4,3.3694],[148.38,92.76150798],[148.37,1.3527],[148.33,80.82],[148.31,7.0524]],[[148.45,3.3684],[148.49,14.54],[148.5,1.3195],[148.51,2.6926],[148.52,3.28772766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167900890,[[148.4,14.56],[148.37,4.97598757],[148.34,1.3815],[148.33,80.82],[148.09,2.93923254]],[[148.46,3.3681],[148.5,15.8795],[148.51,2.6926],[148.52,3.28772766],[148.57,325.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727167946236,[[148.11,14.58],[148.1,2.7615],[148.09,3.34413502],[148.06,1.3758],[147.94,2.95290211]],[[148.21,14.58],[148.22,1.3113],[148.23,1.3626],[148.26,23.7012587],[148.28,73.18294623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168008501,[[148.18,12.7044],[148.13,5.9728085],[148.12,1.4081],[148.09,6.7527],[147.91,16.9027]],[[148.21,3.3738],[148.23,10.7016],[148.28,4.8225599],[148.39,254.63601358],[148.48,94.50636056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168020525,[[148.26,9.33],[148.16,6.7497],[148.13,5.9728085],[148.12,93.02022278],[148.11,87.734]],[[148.3,3.31218359],[148.35,1.3601],[148.37,87.7406],[148.59,58.58415488],[148.6,126.00848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168074449,[[148.27,9.33],[148.24,3.373],[148.21,1.3687],[148.2,2.7837],[148.19,3.30577675]],[[148.3,3.3718],[148.33,10.7086],[148.34,4.71706645],[148.38,20.25],[149.0,24.40063207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168137297,[[148.49,3.3673],[148.48,1.4072],[148.46,14.56],[148.45,2.8107],[148.44,3.33984506]],[[148.57,14.56],[148.6,4.80292784],[148.61,2.8023],[148.63,34.81],[149.9,3.45911081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168143899,[[148.52,17.9266],[148.47,14.56],[148.45,6.18905107],[148.44,1.3925],[148.19,12.20634455]],[[148.57,3.3657],[148.6,4.80292784],[148.61,2.8023],[148.62,14.56],[148.65,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168186023,[[148.5,9.32],[148.47,1.3641],[148.46,1.3414],[148.45,1.2955],[148.42,6.7377]],[[148.56,12.74326866],[148.58,4.0977],[148.65,234.14764784],[148.77,16.8059],[149.58,226.52480282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168240268,[[148.77,133.0],[148.7,3.4246852],[148.66,80.8],[148.65,6.7274],[148.57,115.0]],[[148.82,4.0389],[148.86,14.55],[148.91,8.51774722],[149.0,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168246073,[[148.78,106.54410358],[148.74,14.53],[148.68,1.3164],[148.27,2.91247953],[148.24,67.72403212]],[[148.79,12.84848905],[148.81,11.67653538],[148.82,1.3962],[148.87,99.05512422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168280901,[[148.66,23.26],[148.63,4.5817834],[148.57,103.96],[148.56,6.749],[148.5,46.85499226]],[[148.79,23.26],[148.8,83.61548002],[148.81,20.25],[148.86,2.7372],[148.91,11.81733691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168340946,[[148.49,2.6702],[148.48,1.3018],[148.47,14.53],[148.43,6.7372],[148.37,14.53]],[[148.56,14.53],[148.59,3.31671315],[148.6,15.906],[148.61,2.6694],[148.65,26.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168372268,[[148.4,2.7451],[148.38,9.31],[148.35,3.3870224],[148.34,1.3167],[148.22,37.0865]],[[148.43,9.31],[148.51,4.0811],[148.52,78.97472396],[148.75,666.50636056],[149.08,189.01272113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168400102,[[148.35,3.3704],[148.33,9.31],[148.3,4.0845],[148.24,87.62],[148.16,20.22]],[[148.38,9.31],[148.39,3.3697],[148.44,4.78532677],[148.49,26.9548],[148.55,3.36592272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168460362,[[148.48,14.55],[148.46,1.4071],[148.45,6.00921652],[148.41,6.7383],[148.4,82.27194677]],[[148.55,82.31493709],[148.57,17.336],[148.61,1.4078],[148.62,6.7292],[148.63,34.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168493380,[[148.46,15.9212],[148.45,2.7089],[148.43,80.82],[148.37,14.56],[148.35,6.74]],[[148.55,14.56],[148.57,2.794],[148.58,3.3213203],[148.6,14.56],[148.61,6.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168519794,[[148.38,12.6798],[148.34,2.6775],[148.3,1.396],[148.28,80.86],[148.26,6.7447]],[[148.42,12.679],[148.47,15.04917364],[148.48,1.3901],[148.49,2.7451],[148.53,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168575940,[[148.33,15.4235],[148.3,1.3264],[148.24,317.6458],[148.16,20.22],[148.13,67.77119532]],[[148.37,12.6901],[148.41,1.3031],[148.42,3.44792719],[148.47,26.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168627471,[[148.54,12.676],[148.49,2.5869],[148.48,4.72687316],[148.47,67.69490052],[148.26,12.60687206]],[[148.58,12.6754],[148.62,2.6828],[148.63,1.3031],[148.65,88.98401565],[148.76,20.47707242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168678402,[[148.45,2.714],[148.44,14.55],[148.43,1.421],[148.4,95.37],[148.34,6.738]],[[148.53,14.55],[148.54,1.3787],[148.55,3.4497743],[148.61,2.7714],[148.62,6.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168689913,[[148.44,9.31],[148.42,2.7207],[148.34,6.7411],[148.29,19.18891772],[148.19,24.55050951]],[[148.48,9.31],[148.52,15.04266088],[148.54,1.3787],[148.55,3.4497743],[148.59,26.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168737453,[[148.34,3.3707],[148.32,14.55],[148.25,14.55],[148.24,4.0557],[148.23,77.84180957]],[[148.4,3.42022329],[148.41,14.55],[148.44,4.1845],[148.46,6.7363],[148.67,694.74648075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168793688,[[148.22,8.59],[148.17,4.7707],[148.15,17.2436],[147.99,2.95109359],[147.91,584.20644106]],[[148.23,3.3733],[148.25,14.57],[148.26,3.42714972],[148.27,4.0751],[148.35,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168806503,[[148.16,16.7575],[148.09,3.41028756],[148.07,87.7334],[148.05,6.738],[147.92,2.95316241]],[[148.19,3.3742],[148.2,9.33],[148.23,3.40669727],[148.27,4.0751],[148.28,6.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168860549,[[148.2,16.92],[148.19,9.33],[148.18,3.3743],[148.14,2.6424],[148.1,6.7524]],[[148.21,3.3737],[148.23,9.33],[148.25,15.02876448],[148.26,3.39577426],[148.76,189.01272113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168876067,[[148.18,9.33],[148.17,3.3745],[148.16,7.84],[148.14,2.6424],[148.13,1.3914]],[[148.2,3.374],[148.23,28.25131628],[148.25,79.11206416],[148.35,20.22],[148.36,97.8397268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168900074,[[148.19,4.41],[148.18,3.42],[148.16,9.33],[148.1,4.1773],[147.92,2.96306573]],[[148.2,18.41068224],[148.21,9.33],[148.28,6.7443],[148.42,178.35176056],[148.43,15.70109307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168951218,[[148.03,3.9426],[147.97,81.04],[147.81,12.32200163]],[[148.1,9.33],[148.17,14.98715089],[148.18,4.80137692],[148.23,101.26],[148.4,40.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168969038,[[147.94,91.13629492]],[[148.07,9.33],[148.08,3.3768],[148.1,3.3152027],[148.12,1.3297],[148.13,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727168994959,[[147.97,3.379],[147.96,9.33],[147.95,4.1429],[147.91,95.17017393],[147.85,81.1]],[[148.02,3.3781],[148.04,3.45469912],[148.08,2.7482],[148.26,94.50636056],[148.29,126.00848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169031200,[[147.87,9.33],[147.86,4.1059],[147.78,97.97979545],[147.74,10.1531],[147.69,5.96528608]],[[147.92,9.33],[147.94,3.32408848],[147.97,2.799],[147.99,6.7579],[148.05,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169073922,[[147.83,14.145],[147.8,91.8049949],[147.79,2.698],[147.78,3.37620058],[147.76,6.768]],[[147.87,3.3815],[147.88,9.33],[147.92,3.37044666],[148.01,21.6765],[148.14,94.50636056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169133271,[[147.92,9.36],[147.9,3.3807],[147.89,4.0387],[147.88,3.31304112],[147.82,81.16]],[[147.94,3.3799],[147.97,9.36],[148.0,1.4058],[148.01,6.757],[148.27,698.00848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169134468,[[147.96,9.36],[147.95,3.3796],[147.89,4.0387],[147.88,3.31304112],[147.85,6.7638]],[[147.99,3.3789],[148.0,9.36],[148.02,3.321158],[148.04,14.95024915],[148.05,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169170519,[[147.88,9.36],[147.86,3.3815],[147.83,4.181],[147.82,91.79716886],[147.72,230.0]],[[147.89,3.381],[147.93,9.36],[147.94,15.04454137],[147.97,2.5931],[147.98,3.35847912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169221460,[[147.8,9.36],[147.79,3.3833],[147.77,2.7392],[147.75,91.8475142],[147.74,4.62917527]],[[147.85,9.36],[147.88,39.81451803],[147.89,1.3084],[147.9,4.61019431],[148.08,94.50636056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169224673,[[147.82,9.36],[147.77,2.7392],[147.75,91.8475142],[147.74,4.62917527],[147.72,87.9697]],[[147.85,3.382],[147.87,9.36],[147.89,1.3084],[147.9,4.61019431],[148.08,16.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169285201,[[147.72,12.7448],[147.69,4.0073],[147.68,91.88204806],[147.66,81.2],[147.48,2.9950649]],[[147.75,3.3842],[147.77,9.36],[147.78,15.02411776],[147.79,3.30207839],[147.86,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169337242,[[147.83,9.36],[147.8,3.383],[147.74,2.6288],[147.73,1.3636],[147.52,91.83443603]],[[147.85,3.3821],[147.88,9.36],[147.9,3.3398723],[147.93,3.8798],[148.01,151.56780223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169341251,[[147.83,9.36],[147.8,6.0481],[147.79,1.2937],[147.78,3.45141426],[147.74,81.22]],[[147.84,3.3822],[147.87,9.36],[147.93,3.8798],[148.18,132.78148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169390289,[[147.83,3.3823],[147.82,14.61],[147.8,17.91648981],[147.76,4.1176],[147.75,81.2]],[[147.87,3.3816],[147.88,14.99316264],[147.91,19.19227569],[147.93,14.61],[147.97,244.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169445336,[[147.91,9.36],[147.89,3.3809],[147.82,4.0388],[147.81,84.60171364],[147.79,6.7666]],[[147.94,3.38],[147.95,9.36],[147.99,14.95178467],[148.0,1.4316],[148.01,4.74407828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169453742,[[147.83,9.36],[147.82,3.3825],[147.79,1.3912],[147.78,2.6756],[147.77,81.16]],[[147.88,9.36],[147.95,46.37851535],[147.96,17.61873945],[148.15,126.00848075],[148.16,45.16387589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169497375,[[147.64,3.3867],[147.56,81.26],[147.55,3.34551854],[147.54,236.7779],[147.46,20.32]],[[147.67,3.3861],[147.68,9.36],[147.76,1.2341],[147.77,26.40421515],[147.78,6.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169556319,[[147.62,9.36],[147.56,2.7299],[147.52,1.3278],[147.51,6.7792],[147.45,250.34]],[[147.7,14.99706527],[147.72,1.2354],[147.73,2.6061],[147.74,6.7691],[147.96,132.78148075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169569127,[[147.64,3.3867],[147.63,9.36],[147.59,3.38945741],[147.58,1.4015],[147.57,1.2979]],[[147.67,3.3861],[147.68,9.36],[147.69,3.36438545],[147.72,1.2354],[147.73,2.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169625277,[[147.38,14.65],[147.36,4.0823],[147.35,3.32450451],[147.32,14.65],[147.3,81.38]],[[147.47,14.65],[147.52,58.90165628],[147.53,2.5613],[147.55,14.65],[147.74,111.42886056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169663607,[[147.41,9.38],[147.37,1.4241],[147.36,2.6595],[147.35,3.43469997],[147.32,6.7881]],[[147.46,9.38],[147.48,4.81564972],[147.51,2.6255],[147.52,58.90165628],[147.54,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169676419,[[147.37,16.0741],[147.36,84.0795],[147.32,14.65],[147.24,13.64659717],[147.22,20.34]],[[147.46,14.65],[147.5,1.4079],[147.55,34.99],[147.56,11.63447082],[147.78,146.39240213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169756493,[[147.42,12.7817],[147.36,2.6691],[147.35,1.3339],[147.34,3.34587541],[147.3,88.216]],[[147.46,3.3911],[147.47,9.39],[147.5,1.3386],[147.54,8.0179],[147.57,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169810934,[[147.32,12.7841],[147.3,92.12100003],[147.28,3.42736238],[147.25,1.3113],[147.24,1.3488]],[[147.38,12.7829],[147.39,3.37813818],[147.45,20.34],[147.46,14.87231511],[147.47,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169843068,[[147.34,9.39],[147.31,2.7574],[147.28,3.46493312],[147.27,6.7904],[147.22,180.39966608]],[[147.39,12.73159424],[147.4,4.0835],[147.49,27.1208],[147.55,231.08857494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169875901,[[147.29,12.7848],[147.21,1.3222],[147.2,1.4226],[147.19,1.3046],[146.89,122.40351059]],[[147.33,12.7841],[147.35,3.4361413],[147.39,28.01428408],[147.4,11.42870657],[147.42,24.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169882991,[[147.33,12.7838],[147.28,2.8167],[147.27,1.3643],[147.26,3.33084289],[147.21,6.793]],[[147.36,3.3933],[147.37,9.39],[147.42,4.0744],[147.45,20.38],[147.71,78.06093535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169934538,[[147.28,12.7849],[147.24,1.3828],[147.23,2.81],[147.22,3.35892905],[146.12,67.5150987]],[[147.31,3.3943],[147.33,9.39],[147.34,3.40964799],[147.37,1.3924],[147.61,126.00848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169975064,[[147.3,9.39],[147.29,3.3946],[147.25,1.4379],[147.24,1.3529],[147.23,1.3984]],[[147.32,3.3941],[147.34,9.39],[147.36,14.97426918],[147.37,2.7143],[147.38,3.3624202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727169991679,[[147.32,9.39],[147.31,3.3942],[147.3,1.3562],[147.25,1.4379],[147.23,1.3984]],[[147.35,3.3934],[147.36,9.39],[147.37,1.3492],[147.39,3.35280532],[147.41,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170083360,[[147.23,9.39],[147.19,2.75],[147.18,4.23273567],[147.16,6.7956],[147.1,13.6490425]],[[147.27,3.3953],[147.28,9.39],[147.29,1.3092],[147.3,1.4022],[147.35,35.39426352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170124993,[[147.3,9.39],[147.28,3.3948],[147.26,1.3564],[147.25,2.279],[147.19,10.22703139]],[[147.32,3.3943],[147.35,9.39],[147.36,3.33785497],[147.38,14.91185992],[147.42,9.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170164924,[[147.32,9.39],[147.3,3.3944],[147.27,3.42400162],[147.26,94.43313396],[147.25,1.362]],[[147.33,3.3939],[147.36,14.91329714],[147.37,9.39],[147.42,24.5146],[147.45,3.41522256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170211669,[[147.22,9.39],[147.21,3.3966],[147.18,3.6781],[147.17,92.19137274],[147.16,3.36390813]],[[147.25,3.3959],[147.28,3.39211688],[147.29,14.9236997],[147.3,2.7821],[147.31,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170274801,[[147.36,12.7831],[147.34,1.3044],[147.33,95.53303747],[147.28,1.3358],[147.27,0.9149]],[[147.39,3.3927],[147.4,9.39],[147.43,14.83730169],[147.47,6.7816],[147.48,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170290623,[[147.41,9.39],[147.4,3.3921],[147.34,3.6311],[147.33,95.43685266]],[[147.43,3.3916],[147.45,14.91678418],[147.46,9.39],[147.48,2.8349],[147.49,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170327454,[[147.34,81.42],[147.31,3.38751211],[147.27,0.9131],[147.24,230.0],[147.16,10.193]],[[147.48,8.1885],[147.49,1.3014],[147.5,79.28933229],[147.57,10.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170355067,[[147.29,9.39],[147.28,92.14690007],[147.27,1.3187],[147.23,1.295],[147.22,84.91807261]],[[147.3,3.3946],[147.33,9.39],[147.38,2.8009],[147.4,27.1647],[150.04,4.97653675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170416725,[[147.34,12.7834],[147.31,4.668157],[147.3,1.344],[147.15,7.08785306],[147.13,92.09329656]],[[147.37,3.393],[147.39,9.39],[147.41,14.9023345],[147.42,3.4780395],[147.44,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170498295,[[147.28,9.39],[147.27,3.3951],[147.24,92.17620237],[147.22,2.3489],[147.21,3.34736914]],[[147.3,3.3946],[147.32,9.39],[147.35,14.85383035],[147.36,1.4107],[147.39,60.35737271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170525622,[[147.23,12.7861],[147.17,4.75672899],[147.16,1.3754],[147.15,92.21263162],[147.14,81.52]],[[147.26,3.3956],[147.28,9.39],[147.29,17.67366765],[147.31,4.83173367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170596779,[[147.01,10.7871],[147.0,95.59801336],[146.99,2.2846],[146.94,81.6],[146.81,17.0294]],[[147.05,9.39],[147.07,3.3999],[147.1,2.7625],[147.11,3.43061224],[147.15,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170631791,[[146.86,1.4036],[146.85,3.32107342],[146.82,99.2272765],[146.77,3.48672566]],[[147.03,2.6421],[147.04,4.76243927],[147.05,59.09234552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170658208,[[146.92,9.42],[146.85,3.47967495],[146.84,1.4145],[146.83,2.7313],[145.72,67.26830954]],[[146.95,3.4027],[146.97,10.8053],[146.98,1.3184],[147.04,23.79673927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170707266,[[146.9,12.8237],[146.83,4.0539],[146.82,92.4159765],[146.8,88.5319],[146.61,74.4907346]],[[146.93,3.4032],[146.95,9.42],[146.96,1.3998],[146.97,1.4003],[147.22,126.00848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170748690,[[147.11,92.24695167],[147.09,81.64],[146.91,17.0173],[146.87,23.71867032],[146.84,9.38560851]],[[147.3,38.88918032],[147.31,6.789],[147.36,10.1801],[147.42,81.62],[147.46,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170780817,[[147.26,3.3953],[147.25,14.67],[147.2,14.67],[147.19,3.47207121],[147.14,81.54]],[[147.34,4.0843],[147.35,14.67],[147.37,10.13697466],[147.43,14.67],[147.49,176.04636056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170832943,[[147.19,14.67],[147.14,92.21153027],[147.13,91.61003333],[147.05,6.804]],[[147.25,3.3959],[147.27,14.67],[147.29,3.45829937],[147.3,2.614],[147.31,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170880101,[[146.96,14.69],[146.9,14.69],[146.89,95.59139704],[146.87,6.8089],[146.74,6.39348219]],[[147.01,3.4013],[147.05,3.39161685],[147.06,18.7529],[147.13,35.08],[147.14,65.85811057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170921340,[[147.01,3.37958962],[147.0,14.7],[146.98,92.32183095],[146.9,24.9109],[146.89,236.804]],[[147.09,3.42517241],[147.1,4.184],[147.13,14.7],[147.17,23.80935264],[147.23,81.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727170980800,[[146.97,3.402],[146.94,14.72],[146.89,92.38393421],[146.85,99.8226701],[146.67,25.19632272]],[[147.01,6.08942443],[147.02,1.3203],[147.03,14.72],[147.08,14.72],[147.09,30.62979591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171018654,[[146.94,14.69],[146.92,81.64],[146.85,24.9622701],[146.82,236.804],[146.77,7.10565407]],[[146.99,3.4017],[147.03,14.69],[147.06,1.3628],[147.07,6.13958911],[147.08,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171080504,[[147.08,9.4],[147.03,3.45434131],[146.95,81.66],[146.9,6.81],[146.87,44.2206]],[[147.12,4.2047],[147.14,9.4],[147.15,14.8533458],[147.17,3.41935264],[147.18,91.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171144773,[[147.08,12.7996],[147.03,3.33480715],[147.01,92.31087384],[146.96,81.62],[146.88,7.10111091]],[[147.11,3.399],[147.12,9.4],[147.17,14.82880327],[147.18,6.795],[147.19,3.4626694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171151280,[[147.08,3.3996],[147.07,9.4],[147.02,3.44213246],[147.01,92.31087384],[146.98,81.62]],[[147.11,3.3992],[147.12,9.4],[147.17,14.82626592],[147.18,3.38242296],[147.22,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171213520,[[146.98,3.4018],[146.97,9.4],[146.93,3.33525455],[146.92,81.62],[146.89,6.8078]],[[147.01,3.4014],[147.02,9.4],[147.03,6.12260315],[147.05,1.3378],[147.13,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171295374,[[146.86,9.42],[146.81,85.16333197],[146.79,2.6386],[146.78,10.2197],[146.74,230.0]],[[146.91,9.42],[146.95,3.9931],[147.0,11.36289087],[147.01,27.2227],[147.29,132.81848075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171310397,[[146.86,3.4047],[146.84,9.42],[146.81,3.44333197],[146.79,2.6386],[146.78,10.2197]],[[146.88,9.42],[146.89,3.4041],[146.95,7.46745789],[146.99,59.11553738],[147.47,157.51060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171371151,[[146.81,14.71],[146.73,2.699],[146.72,96.49],[146.7,92.50423508],[146.65,6.816]],[[146.87,1.4198],[146.88,1.42],[146.89,3.48599468],[146.9,1.4181],[146.91,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171446007,[[146.85,9.41],[146.84,3.4051],[146.82,1.3543],[146.81,93.82440845],[146.8,3.34252193]],[[146.87,3.4047],[146.89,9.41],[146.92,14.86801434],[146.93,1.3716],[146.94,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171452317,[[146.81,101.85260845],[146.78,1.4084],[146.77,85.04662402],[146.76,1.368],[146.72,1.246]],[[146.84,18.28181638],[146.86,9.41],[146.87,4.81932782],[146.89,1.4343],[146.9,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171509058,[[146.88,9.42],[146.87,3.4045],[146.84,2.7822],[146.83,3.32515838],[146.81,1.2458]],[[146.9,3.4039],[146.93,9.42],[146.94,14.86096095],[146.95,6.1868359],[146.96,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171539070,[[146.81,14.72],[146.78,2.622],[146.76,1.2465],[146.7,14.72],[146.68,257.266]],[[146.84,3.4053],[146.9,17.407],[146.91,1.3902],[147.07,74.11240703],[147.87,66.4505583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171600132,[[146.92,9.42],[146.83,86.43601405],[146.81,1.2455],[146.65,25.14305028],[146.61,3.00946395]],[[146.98,9.42],[146.99,16.26587394],[147.0,2.8383],[147.05,20.45],[147.06,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171651468,[[146.86,12.8246],[146.83,3.41382833],[146.81,1.2455],[146.8,1.3712],[146.58,37.37590229]],[[146.89,3.404],[146.92,9.42],[146.93,14.91626748],[146.94,4.0895],[146.96,3.3466149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171682489,[[146.89,9.42],[146.81,1.2455],[146.8,8.1835],[146.78,174.18606665],[146.7,30.42953717]],[[146.94,13.5095],[146.97,59.11796551],[147.02,20.45],[147.06,234.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171749850,[[146.86,12.8247],[146.83,92.43284669],[146.81,2.6532],[146.8,1.3712],[146.75,10.15215621]],[[146.88,3.4044],[146.91,24.41574448],[146.94,4.0895],[147.34,1420.0],[149.6,5.88563782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171785984,[[146.73,3.4076],[146.72,9.42],[146.7,1.3072],[146.69,91.90885719],[146.68,81.76]],[[146.76,3.4072],[146.77,9.42],[146.82,6.09287818],[146.83,1.3839],[146.84,6.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171839324,[[146.7,12.8283],[146.65,6.14118695],[146.64,6.8193],[146.62,1.3908],[146.53,12.76851448]],[[146.73,3.4079],[146.74,9.42],[146.76,1.3898],[146.77,2.7905],[147.0,153.66179872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171905287,[[146.69,9.42],[146.65,3.38516093],[146.64,85.70388007],[146.63,1.3437],[146.62,88.6606]],[[146.74,9.42],[146.77,3.34230664],[146.78,4.0991],[146.81,27.2622],[146.99,94.50636056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171928420,[[146.71,3.4081],[146.7,9.42],[146.66,3.49246402],[146.64,85.70388007],[146.63,1.3437]],[[146.73,3.4079],[146.75,24.39920004],[146.76,3.32912773],[146.85,20.45],[146.86,234.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727171964641,[[146.66,3.4093],[146.63,81.95639098],[146.61,4.80410654],[146.56,81.84],[146.48,20.77501238]],[[146.69,3.4088],[146.72,10.7224],[146.73,6.17880922],[146.76,6.8145],[146.84,81.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172037183,[[146.5,251.0],[146.49,12.8332],[146.47,1.4015],[146.46,1.3504],[146.41,81.9]],[[146.53,3.4125],[146.54,9.42],[146.57,3.43314668],[146.61,2.6733],[146.71,7.128506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172066598,[[146.5,248.0],[146.49,9.42],[146.45,4.1553],[146.44,3.34004917],[146.23,37.7801429]],[[146.51,3.4129],[146.54,9.42],[146.56,1.3943],[146.57,6.8233],[146.59,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172111039,[[146.44,3.4143],[146.42,12.76232818],[146.4,1.4103],[146.39,1.434],[146.35,81.7900221]],[[146.47,12.8338],[146.49,3.47725099],[146.56,8.2086],[146.58,23.83793225],[146.59,2.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172181909,[[146.51,9.42],[146.5,3.413],[146.48,1.3408],[146.47,2.8302],[146.46,3.41864293]],[[146.53,3.4124],[146.56,9.42],[146.6,57.60869485],[146.62,8.2601],[146.63,3.42225775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172216721,[[146.74,9.42],[146.66,81.84],[146.64,7.48282727],[146.59,236.8216],[146.55,6.825]],[[146.84,1.2988],[146.91,102.37],[146.92,3.441659],[146.93,13.61954896],[147.08,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172286101,[[146.77,9.42],[146.72,6.22630458],[146.68,1.3555],[146.67,174.33899761],[146.66,6.8184]],[[146.78,3.4067],[146.82,10.8278],[146.83,1.4044],[146.85,24.50435592],[146.86,6.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172337041,[[146.62,14.74],[146.61,1.3532],[146.6,1.3065],[146.59,1.4291],[146.58,85.18414489]],[[146.72,14.74],[146.73,1.4274],[146.76,6.23297312],[146.78,27.2733],[146.88,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172356153,[[146.65,3.4095],[146.64,14.74],[146.63,1.4425],[146.59,1.3318],[146.58,1.3542]],[[146.69,3.4087],[146.71,1.4312],[146.74,16.1516],[146.75,59.20430961],[147.03,93.06451966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172427810,[[146.73,3.4077],[146.71,14.73],[146.7,1.373],[146.69,2.6786],[146.68,92.51768294]],[[146.77,3.407],[146.8,3.46846818],[146.81,2.8195],[146.82,26.29333316],[147.77,67.0682726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172486053,[[146.72,14.72],[146.7,2.6305],[146.69,83.1474],[146.68,92.51768294],[146.63,10.22996871]],[[146.8,1.3218],[146.81,1.3249],[146.85,1.4371],[146.88,27.2686],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172504066,[[146.66,2.7511],[146.64,93.91347518],[146.63,3.41026871],[146.62,81.82],[146.5,41.24978841]],[[146.72,9.43],[146.8,6.16342139],[146.81,8.137],[146.82,20.46],[147.98,67.05474584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172642585,[[146.79,12.8363],[146.73,1.3158],[146.72,1.382],[146.63,37.5112],[146.42,173.38876643]],[[146.84,3.4052],[146.85,9.43],[146.86,12.93520192],[146.87,59.16370086],[146.88,4.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172710135,[[146.54,9.43],[146.49,1.3663],[146.48,2.6752],[146.47,92.65803329],[146.29,3.01609824]],[[146.59,9.43],[146.6,1.3842],[146.61,3.34617872],[146.63,2.7676],[146.67,81.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172747070,[[146.6,9.43],[146.57,3.48441092],[146.53,8.2262],[146.5,1.3278],[146.31,9.4392457]],[[146.64,2.803],[146.65,1.4253],[146.66,12.89427376],[146.73,81.9],[146.78,23.82278762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172785304,[[146.57,9.43],[146.53,2.7386],[146.52,14.51553209],[146.36,26.5212457],[146.35,92.65803329]],[[146.62,9.43],[146.64,3.36812934],[146.7,61.93629692],[146.71,1.4433],[146.88,93.06451966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172839055,[[146.58,3.4111],[146.56,9.43],[146.54,92.62649948],[146.53,2.7386],[146.49,85.3199208]],[[146.61,9.43],[146.68,11.26146035],[146.69,10.25354293],[146.7,61.93629692],[146.76,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727172928222,[[146.59,9.43],[146.56,1.3893],[146.55,92.62025126],[146.51,6.8255],[146.48,6.0252903]],[[146.63,9.43],[146.67,6.19147291],[146.68,1.4284],[146.71,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173002663,[[147.0,9.43],[146.93,3.41924424],[146.9,85.759],[146.88,6.8084],[146.83,20.49]],[[147.04,1.3049],[147.1,1.4076],[148.39,2.47807882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173007864,[[146.99,9.43],[146.93,85.13096304],[146.91,68.41802097],[146.87,6.8089],[146.77,3.00851806]],[[147.06,9.43],[147.08,1.3212],[147.09,1.43],[147.1,1.4076],[147.12,3.42508867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173052005,[[146.98,9.42],[146.97,3.4021],[146.9,7.54708713],[146.86,81.68],[146.84,75.25514655]],[[147.01,3.4014],[147.02,3.37157056],[147.03,12.2693],[147.05,1.3695],[147.06,11.24503968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173117239,[[146.56,1.3599],[146.55,14.74],[146.5,14.74],[146.47,4.09834094],[146.46,13.67803104]],[[146.66,14.74],[146.69,4.73275817],[146.7,0.9248],[146.74,6.8154],[146.84,3.38757857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173125756,[[146.66,3.4093],[146.62,14.74],[146.61,2.7792],[146.6,3.4736975],[146.58,1.3064]],[[146.7,3.4087],[146.72,18.20516597],[146.74,0.9259],[146.79,1.4254],[146.8,42.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173186491,[[146.72,3.4079],[146.69,18.7915],[146.52,56.94343013],[146.49,85.08716577],[146.43,3.01275945]],[[146.75,3.4074],[146.77,14.72],[146.78,79.91160375],[146.81,0.9246],[147.0,93.06451966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173252351,[[146.7,9.43],[146.66,4.1395],[146.65,153.68695098],[146.58,6.8223],[146.57,6.823]],[[146.74,9.43],[146.83,27.2813],[146.84,6.93431771],[146.85,79.87249272],[146.9,305.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173266353,[[146.76,9.43],[146.73,3.49048885],[146.7,6.8169],[146.66,4.1395],[146.65,153.74695098]],[[146.84,6.93431771],[146.85,79.87249272],[146.88,6.809],[146.9,326.23],[147.04,34.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173329207,[[146.88,4.0524],[146.87,91.11],[146.82,3.47823836],[146.8,68.46836426],[146.76,230.0]],[[147.0,6.8032],[147.02,3.5614],[147.05,103.7724524],[147.07,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173402169,[[147.04,3.4005],[147.02,4.2436],[147.01,3.32062326],[146.97,88.4244],[146.63,9.47505519]],[[147.07,3.4],[147.1,9.41],[147.15,84.44898998],[147.16,8.1037],[147.17,0.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173415578,[[146.98,12.8118],[146.97,2.7586],[146.92,1.3854],[146.9,81.64],[146.63,3.0057953]],[[147.01,3.4013],[147.03,9.41],[147.04,3.40400197],[147.09,3.6928],[147.1,6.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173476027,[[146.9,12.8137],[146.88,2.7837],[146.87,3.35262477],[146.78,6.813],[146.58,3.00944131]],[[146.93,3.4032],[146.95,12.86305372],[147.0,10.4714],[147.04,100.22165491],[147.08,315.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173516049,[[146.93,80.59872948],[146.87,10.14374912],[146.81,6.813],[146.67,25.1769421]],[[146.99,9.41],[147.0,3.35204335],[147.04,79.75165491],[147.06,6.8006],[147.07,3.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173542773,[[146.9,3.4037],[146.89,9.41],[146.85,1.2998],[146.84,71.93322454],[146.83,2.7467]],[[146.94,9.41],[146.96,3.46115109],[146.97,3.586],[146.98,79.78557614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173629538,[[146.79,3.4062],[146.77,9.41],[146.7,6.8165],[146.69,4.78363071],[146.68,1.3794]],[[146.82,12.8158],[146.85,73.36601586],[146.87,0.5046],[146.89,6.8085],[146.92,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173679382,[[146.65,9.41],[146.62,9.00489818],[146.61,6.821],[146.56,6.813],[146.55,10.2355]],[[146.7,9.41],[146.74,3.46904572],[146.8,11.32745504],[146.81,27.2518],[146.82,3.90764128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173698293,[[146.73,3.4076],[146.71,13.5294],[146.7,3.4323241],[146.53,68.53751009],[146.52,31.91024191]],[[146.76,3.4072],[146.77,9.41],[146.81,79.88083762],[146.82,3.34299352],[146.83,0.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173783759,[[146.83,12.8154],[146.75,7.50668851],[146.73,6.8151],[146.69,17.0429],[145.69,67.71647142]],[[146.85,3.405],[146.86,1.4277],[146.87,1.38],[146.88,10.8524],[146.92,6.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173820404,[[146.85,12.8148],[146.84,1.3261],[146.82,3.45978883],[146.8,1.3945],[146.79,1.3888]],[[146.88,3.4043],[146.91,12.79724872],[146.94,2.7644],[146.97,6.8044],[146.99,4.84087928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173864634,[[146.91,1.3871],[146.9,3.44158867],[146.88,2.7575],[146.83,6.8107],[146.64,40.77463568]],[[146.99,9.41],[147.0,4.79322688],[147.01,1.3377],[147.03,86.56665765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173921871,[[146.75,14.72],[146.74,7.53207114],[146.72,21.536],[146.66,6.817],[146.6,17.34809556]],[[146.85,14.72],[146.87,2.7643],[146.88,79.84466195],[146.95,238.72],[146.96,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727173978421,[[146.85,3.4048],[146.82,3.36103648],[146.81,1.3],[146.75,9.6529],[146.74,3.42977114]],[[146.87,3.4045],[146.89,9.41],[146.91,2.7312],[146.92,3.39224765],[146.93,6.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174033289,[[146.77,9.41],[146.74,2.676],[146.73,1.3597],[146.71,80.00352285],[146.51,37.76541315]],[[146.81,3.4059],[146.82,9.41],[146.87,1.364],[146.89,1.3869],[146.9,8.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174101762,[[146.81,9.41],[146.78,3.44977242],[146.77,2.8799],[146.76,1.4122]],[[146.83,3.4054],[146.85,9.41],[146.9,2.7363],[146.91,10.26483017],[146.94,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174131187,[[146.73,12.8177],[146.71,68.51157367],[146.68,3.35821913],[146.67,2.6917],[146.66,1.3295]],[[146.76,3.4072],[146.77,9.41],[146.78,3.35162382],[146.83,8.1296],[146.89,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174194258,[[146.78,3.4065],[146.77,9.41],[146.73,1.3542],[146.69,81.76],[146.68,3.35821913]],[[146.8,3.4061],[146.82,9.41],[146.85,1.3938],[146.88,8.2222],[146.97,7.11553371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174246903,[[146.75,1.3306],[146.69,6.8171],[146.68,3.35821913],[146.64,16.86370144],[146.63,256.03649306]],[[146.81,9.41],[146.83,3.46335215],[146.86,1.3347],[146.88,1.3338],[146.89,6.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174272132,[[146.75,3.4071],[146.72,14.74],[146.68,3.47927587],[146.66,1.3492],[146.65,22.9981]],[[146.8,1.3173],[146.82,81.22981738],[146.83,18.11604474],[146.85,230.81],[146.89,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174344490,[[146.74,3.4073],[146.73,9.42],[146.7,1.3046],[146.69,1.3632],[146.67,8.1553]],[[146.76,3.4071],[146.78,12.85059721],[146.81,2.6785],[146.82,81.26171738],[147.54,189.01272113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174403040,[[146.72,12.8278],[146.67,1.3587],[146.65,3.40651847],[146.64,6.8195],[146.59,29.990492]],[[146.75,3.4074],[146.77,9.42],[146.79,1.4242],[146.8,2.8531],[146.81,3.43503122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174417952,[[146.76,9.42],[146.75,3.4072],[146.7,4.68960707],[146.67,89.9768],[146.61,19.75751402]],[[146.78,3.4066],[146.8,10.8387],[146.82,3.374804],[146.85,2.7358],[146.86,6.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174448375,[[146.75,9.42],[146.68,6.59528962],[146.67,81.8],[146.66,76.79425757],[146.6,6.818]],[[146.79,9.42],[146.82,4.732304],[146.84,1.3795],[146.87,1.3609],[146.9,110.5158869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174468091,[[146.85,9.42],[146.77,6.8133],[146.75,11.23286961],[146.74,85.21863184],[146.72,6.818]],[[146.89,12.8242],[146.92,4.1329],[146.93,79.82971103],[146.96,10.29702835],[146.98,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174529246,[[146.95,9.42],[146.9,3.35931724],[146.86,6.54800684],[146.83,6.8105],[146.79,95.76329127]],[[146.97,3.4023],[146.99,9.42],[147.0,3.32799176],[147.01,2.681],[147.02,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174581283,[[147.0,12.8215],[146.96,3.47421427],[146.91,81.66],[146.9,6.8073],[146.79,75.58058264]],[[147.02,3.4012],[147.04,2.7295],[147.06,3.32709453],[147.09,1.3212],[147.18,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174610013,[[147.03,81.62],[146.96,78.60998384],[146.68,9.44886697],[146.65,25.1969786],[146.61,105.97301315]],[[147.15,9.42],[147.16,1.4271],[147.17,3.3915932],[147.21,6.7935],[147.22,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174677362,[[147.18,9.42],[147.11,7.16016764],[147.1,92.25384618],[146.9,10.55042694],[146.79,9.44886697]],[[147.22,2.6762],[147.25,3.45159534],[147.33,102.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174713886,[[147.21,9.42],[147.2,3.3967],[147.13,88.3569],[147.1,92.25384618],[147.04,28.74350169]],[[147.26,9.42],[147.31,4.257],[147.33,10.21775627],[147.35,30.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174768228,[[147.12,9.42],[147.04,99.0926717],[147.0,3.44515144],[146.97,10.2064],[146.94,20.41]],[[147.16,3.44181459],[147.17,68.44822472],[147.21,2.7449],[147.22,8.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174861196,[[147.01,9.42],[146.96,3.48002178],[146.94,6.8057],[146.92,81.66],[146.59,93.64268037]],[[147.05,9.42],[147.06,3.4002],[147.07,3.46036641],[147.09,3.992],[147.14,6.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174924052,[[147.08,3.3995],[147.07,9.42],[147.0,6.8028],[146.98,81.62],[146.65,8.22322191]],[[147.1,3.3992],[147.12,16.87722544],[147.13,59.04991337],[147.19,6.7943],[147.21,30.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174959771,[[147.11,3.3988],[147.07,7.15967075],[147.06,6.7999],[147.05,11.45554118],[147.04,81.58]],[[147.14,3.3985],[147.17,9.42],[147.18,2.734],[147.21,4.77360198],[147.22,59.01108828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727174998315,[[147.08,3.3996],[147.06,9.42],[147.02,95.63174836],[147.0,8.42678996],[146.6,12.33483286]],[[147.1,3.3993],[147.11,9.42],[147.12,2.8395],[147.13,3.3915932],[147.16,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175021336,[[147.02,3.4009],[147.01,9.42],[146.96,6.93917261],[146.94,6.8057],[146.76,68.139]],[[147.04,3.4006],[147.06,9.42],[147.11,1.4237],[147.12,2.8395],[147.13,3.3915932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175048566,[[147.05,3.4003],[147.02,9.42],[146.99,3.40171463],[146.97,18.00073707],[146.94,6.8057]],[[147.07,12.82],[147.11,1.4237],[147.12,2.8395],[147.13,3.3915932],[147.28,10.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175095705,[[146.86,3.4047],[146.84,9.42],[146.78,1.3098],[146.77,6.8135],[146.76,1.2355]],[[146.89,3.4041],[146.9,9.42],[146.94,1.3306],[146.95,6.14337443],[147.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175117621,[[146.81,14.71],[146.79,9.4054],[146.78,3.43485963],[146.73,6.804],[146.69,243.6345]],[[146.88,3.4044],[146.9,14.71],[146.93,1.4164],[146.94,2.7902],[146.95,18.06387443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175163362,[[146.9,3.4038],[146.88,9.41],[146.83,15.70309228],[146.82,6.8113],[146.61,61.11546275]],[[146.92,4.7738],[146.93,9.41],[146.94,3.41359655],[146.98,2.8002],[147.06,81.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175180871,[[146.88,3.4041],[146.86,9.41],[146.84,4.68338534],[146.82,6.8113],[146.79,1.2333]],[[146.9,3.4038],[146.92,10.7803],[146.93,2.6934],[146.94,3.41359655],[147.04,305.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175221406,[[146.89,9.41],[146.81,8.0444],[146.75,6.804],[146.73,250.41],[146.64,34.0974]],[[146.93,9.41],[146.95,1.4088],[146.96,1.3435],[147.01,1.3505],[147.02,6.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175270449,[[146.79,3.4062],[146.76,9.41],[146.74,1.4314],[146.73,11.45379835],[146.69,10.99304906]],[[146.81,3.4059],[146.82,12.8602189],[146.88,1.3717],[146.89,2.6929],[146.9,10.21433514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175287265,[[146.77,3.4067],[146.73,9.41],[146.7,6.87437238],[146.69,2.5886],[146.68,4.66943359]],[[146.78,9.41],[146.79,3.4064],[146.81,6.19991854],[146.89,1.3399],[146.91,109.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175324500,[[146.82,3.4056],[146.8,9.41],[146.76,11.04207071],[146.74,2.6291],[146.7,81.78]],[[146.84,9.41],[146.85,1.3935],[146.86,4.70360855],[146.93,59.12638237],[147.85,122.19988512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175381032,[[146.84,3.405],[146.83,9.41],[146.78,6.88903349],[146.77,95.94612715],[146.74,9.4437]],[[146.86,3.4048],[146.88,12.79705281],[146.89,4.1333],[146.9,59.13284629],[146.94,6.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175387042,[[146.82,12.8155],[146.78,15.71593231],[146.77,95.8861618],[146.74,9.4437],[146.72,81.76]],[[146.85,3.4051],[146.86,9.41],[146.87,3.40817724],[146.89,4.1333],[147.5,209.49781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175461512,[[146.88,12.8142],[146.85,1.3093],[146.84,3.46070565],[146.8,6.8121],[146.78,1.2329]],[[146.91,3.4037],[146.92,9.41],[146.97,1.348],[146.98,3.32118187],[147.0,9.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175583100,[[146.85,3.4049],[146.83,9.41],[146.79,73.20609761],[146.75,88.5545],[146.71,17.0447]],[[146.87,3.4046],[146.89,3.35331254],[146.9,12.1675],[146.91,1.3947],[146.93,6.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175617220,[[146.72,9.41],[146.66,3.41676328],[146.65,1.3088],[146.64,1.2352],[146.63,6.82]],[[146.78,10.7484],[146.79,1.4238],[146.81,1.3569],[146.85,88.6303],[147.05,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175683067,[[146.66,3.4094],[146.63,9.41],[146.59,8.2301669],[146.56,4.58887664],[146.44,24.19427836]],[[146.67,9.41],[146.68,1.3321],[146.69,3.4087],[146.71,1.3963],[146.73,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175724400,[[146.54,3.412],[146.5,9.41],[146.46,8.1468],[146.44,1.2382],[146.38,6.817]],[[146.55,9.41],[146.57,1.3276],[146.58,3.45301061],[146.64,6.8201],[146.7,81.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175760431,[[146.34,3.4166],[146.3,9.45],[146.29,92.60444766],[146.26,8.0783],[146.05,9.39494945]],[[146.35,9.45],[146.36,3.4165],[146.38,1.3803],[146.44,1.3734],[146.45,4.77528184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175828572,[[146.18,3.4205],[146.17,9.45],[146.13,8.33267525],[146.12,2.6034],[146.11,3.38508891]],[[146.21,9.45],[146.22,3.4198],[146.24,3.38064295],[146.25,2.6575],[146.31,13.64092122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175848397,[[146.22,9.45],[146.15,6.8425],[146.13,1.4234],[146.12,7.27930498],[146.11,85.48508891]],[[146.32,4.0816],[146.35,59.36353761],[146.38,27.2822],[146.44,10.2443],[146.54,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175892331,[[146.23,3.4193],[146.21,14.77],[146.2,1.3626],[146.18,1.2508],[146.17,70.14895672]],[[146.26,3.4188],[146.29,1.3755],[146.3,19.61859545],[146.34,6.8339],[146.35,74.13390346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175957382,[[146.38,18.1958],[146.36,1.3382],[146.35,1.3101],[146.3,10.30955914],[146.23,236.842]],[[146.41,3.4153],[146.47,14.78],[146.49,2.7076],[146.5,8.1378],[146.51,3.38514307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727175982790,[[146.38,14.78],[146.33,1.3901],[146.32,107.51778723],[146.31,2.6242],[146.25,82.0]],[[146.44,2.6797],[146.47,14.78],[146.5,6.8264],[146.51,3.38514307],[146.55,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176048559,[[146.23,12.8793],[146.2,1.3044],[146.09,230.0],[146.06,20.53],[145.81,125.26599269]],[[146.28,9.46],[146.3,3.49884526],[146.31,1.4164],[146.32,1.3183],[146.35,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176098098,[[146.13,9.46],[146.1,1.3892],[146.07,24.00973008],[146.06,70.06013339],[146.03,6.848]],[[146.18,9.46],[146.21,4.76809936],[146.24,1.3296],[146.25,80.19031377],[146.49,6.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176110514,[[146.08,9.46],[146.04,1.3239],[146.02,3.49894603],[146.01,1.3779],[145.99,5.93101704]],[[146.11,3.4224],[146.12,3.35135886],[146.13,9.46],[146.14,1.4059],[146.19,8.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176171663,[[146.1,3.4223],[146.09,9.46],[146.07,1.3423],[146.06,70.06467471],[145.97,6.842]],[[146.13,12.8818],[146.17,2.6869],[146.21,13.60038078],[146.24,1.4039],[146.25,107.55861377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176212895,[[146.05,9.46],[146.02,70.22703296],[146.01,3.43585283],[146.0,2.558],[145.96,6.8513]],[[146.09,9.46],[146.11,4.76704582],[146.14,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176223299,[[146.09,6.57356026],[146.08,1.4163],[146.07,1.2548],[146.06,83.456],[146.01,3.43585283]],[[146.16,14.79],[146.2,16.0964],[146.21,4.82220992],[146.24,1.39],[146.25,6.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176301171,[[146.15,3.4213],[146.14,9.47],[146.1,1.3345],[146.09,3.50824946],[146.08,1.391]],[[146.18,3.4207],[146.19,1.3925],[146.2,9.47],[146.23,1.4347],[146.25,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176353628,[[146.22,9.47],[146.19,1.3414],[146.17,3.50143697],[146.15,6.53642308],[146.13,6.8431]],[[146.26,9.47],[146.28,3.40974408],[146.29,1.3253],[146.3,1.4289],[146.31,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176369433,[[146.25,3.4189],[146.24,9.47],[146.19,1.3414],[146.17,2.6643],[146.16,10.2586035]],[[146.28,3.4183],[146.29,1.3253],[146.3,10.8989],[146.31,4.80665172],[146.32,80.15468115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176458100,[[146.05,92.91491341],[146.03,1.3203],[146.02,4.69600502],[145.93,6.85],[145.9,20.55]],[[146.09,3.4229],[146.12,9.47],[146.17,6.8419],[146.18,6.28615851],[146.19,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176507840,[[146.12,9.47],[146.04,2.8205],[146.03,13.37033835],[146.01,1.2538],[145.99,230.0]],[[146.17,9.47],[146.19,1.4438],[146.21,4.85524961],[146.24,8.2529],[146.26,283.40041547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176517851,[[146.17,3.4208],[146.16,9.47],[146.1,1.4374],[146.09,2.6377],[145.89,36.40584778]],[[146.2,3.4202],[146.21,10.8833],[146.23,1.4438],[146.31,224.0],[146.74,157.28561227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176579496,[[146.21,3.4198],[146.2,9.47],[146.18,1.3431],[146.16,1.3021],[146.13,83.3747]],[[146.24,3.4193],[146.25,9.47],[146.27,1.442],[146.28,1.4131],[146.29,60.82678493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176602713,[[146.14,3.4214],[146.13,2.7423],[146.12,108.89258953],[146.09,3.48360977],[146.02,240.2726]],[[146.18,3.4207],[146.21,1.3353],[146.22,14.77],[146.26,11.63495012],[146.27,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176658257,[[146.29,9.46],[146.25,2.6367],[146.23,92.80264392],[146.18,4.69168065],[145.72,93.94949452]],[[146.32,1.4238],[146.34,9.46],[146.36,60.80933371],[146.41,1.3626],[146.42,234.23472092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176748028,[[146.17,9.46],[146.12,82.06],[146.1,2.7097],[146.09,3.44203394],[146.07,1.2562]],[[146.21,1.4025],[146.22,9.46],[146.23,4.90806369],[146.26,1.4105],[146.3,13.60509961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176780458,[[146.15,3.4213],[146.13,102.32902815],[146.1,6.07633599],[146.09,1.258],[146.04,82.12]],[[146.18,12.8806],[146.24,1.4378],[146.25,11.54260351],[146.26,1.4105],[146.34,23.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176826800,[[146.29,9.46],[146.28,3.4181],[146.25,1.4397],[146.24,2.6361],[146.19,82.04]],[[146.37,1.3996],[146.39,8.153],[146.4,4.76750472],[147.88,67.14458338],[148.9,100.71687507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176903942,[[146.35,9.46],[146.34,3.4168],[146.32,1.3621],[146.3,4.88241831],[146.27,11.21804023]],[[146.37,3.4162],[146.39,10.7764],[146.42,3.41401709],[146.43,2.7613],[147.88,121.62400607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176932070,[[146.38,9.46],[146.37,3.4159],[146.3,4.0434],[146.29,3.37515383],[146.26,6.837]],[[146.42,9.46],[146.44,3.34700293],[146.45,1.3156],[146.46,2.7081],[147.09,157.28561227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727176990906,[[146.3,3.4177],[146.28,14.78],[146.24,2.7089],[146.23,3.34928824],[146.21,90.1382]],[[146.33,3.4172],[146.35,1.4118],[146.38,14.78],[146.39,6.8317],[146.42,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177057765,[[146.18,10.7551],[146.17,4.8557],[146.15,3.42056643],[146.14,1.2554],[146.1,4.68979721]],[[146.23,3.4195],[146.24,9.45],[146.26,3.46435844],[146.27,1.401],[146.28,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177072576,[[146.18,3.4204],[146.16,9.45],[146.13,1.3855],[146.12,97.68828204],[146.09,1.2558]],[[146.21,3.4201],[146.22,9.45],[146.27,5.76975393],[146.28,1.3414],[146.3,148.30106995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177148046,[[146.22,9.45],[146.18,2.5667],[146.17,1.3021],[146.16,3.97088209],[146.13,82.1]],[[146.24,3.4192],[146.27,9.45],[146.29,4.79627479],[146.33,1.3414],[146.34,0.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177220982,[[146.42,9.45],[146.4,3.4153],[146.39,1.3482],[146.38,92.71225948],[146.36,1.2532]],[[146.43,3.4147],[146.47,12.83935304],[146.5,2.7724],[146.52,66.12622102],[146.57,24.0289922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177246820,[[146.38,9.45],[146.37,3.4159],[146.34,1.4243],[146.32,1.3426],[146.29,88.8359]],[[146.4,3.4154],[146.43,9.45],[146.44,13.64514691],[146.45,2.7229],[146.46,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177320681,[[146.37,12.8661],[146.34,1.4243],[146.33,1.3782],[146.32,92.74144663],[146.17,20.81849019]],[[146.39,3.4157],[146.42,9.45],[146.43,15.01760156],[146.44,4.77592179],[146.45,59.31529896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177407157,[[146.32,12.8673],[146.31,1.4315],[146.28,3.44794586],[146.27,94.20914632],[145.73,156.58249087]],[[146.35,3.4167],[146.36,9.45],[146.37,3.47597238],[146.42,2.7906],[146.43,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177433975,[[146.32,3.4172],[146.31,9.45],[146.28,3.46232736],[146.26,1.4104],[146.23,82.02]],[[146.35,3.4167],[146.37,10.8821],[146.38,3.35908655],[146.41,59.32976657],[146.42,2.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177509136,[[146.3,3.4177],[146.28,9.45],[146.24,2.6722],[146.23,3.39945071],[146.22,11.5334192]],[[146.33,9.45],[146.36,2.7739],[146.37,60.76686468],[146.61,132.66948981],[147.35,174.757167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177545866,[[146.27,9.45],[146.2,6.84],[146.19,82.06],[146.17,7.39312506],[146.16,0.5]],[[146.31,3.47217046],[146.32,10.887],[146.36,1.3205],[146.38,1.4345],[146.39,23.98906482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177563787,[[146.29,3.418],[146.28,9.45],[146.22,4.0244],[146.2,6.84],[145.98,40.60092823]],[[146.31,3.4176],[146.32,1.437],[146.33,9.45],[146.36,1.3205],[146.37,20.40816944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177642763,[[146.32,12.8672],[146.31,1.3667],[146.28,1.2571],[146.27,96.21240556],[146.25,90.234]],[[146.37,9.45],[146.4,1.3627],[146.41,2.7618],[146.43,6.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177684011,[[146.59,9.45],[146.57,3.4114],[146.54,2.7865],[146.53,3.48453819],[146.47,92.65339421]],[[146.6,3.4109],[146.63,59.24757276],[146.64,9.45],[146.67,1.4098],[146.68,2.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177728830,[[146.64,9.45],[146.61,3.4105],[146.55,2.5692],[146.54,1.4261],[146.52,6.8251]],[[146.65,3.4096],[146.67,2.7642],[146.68,10.8144],[146.7,6.8172],[146.74,10.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177777474,[[146.74,3.4075],[146.73,9.45],[146.65,6.8188],[146.63,86.45338411],[146.61,2.8415]],[[146.78,12.8567],[146.81,7.55753551],[146.86,59.24757276],[146.87,6.8094],[146.89,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177832814,[[146.72,92.50008129],[146.7,9.45],[146.69,2.7457],[146.68,81.8],[146.56,6.831]],[[146.75,12.8574],[146.82,2.801],[146.83,1.3294],[146.85,6.8101],[146.87,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177884947,[[146.71,3.4081],[146.7,9.45],[146.63,2.763],[146.55,27.321],[146.54,3.4349452]],[[146.74,3.4077],[146.75,12.1671],[146.78,1.3583],[146.81,59.17079991],[146.84,6.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177891152,[[146.7,12.8584],[146.64,4.73517177],[146.63,2.763],[146.54,13.6708452],[146.38,9.51527861]],[[146.73,3.4079],[146.74,9.45],[146.75,2.7171],[146.78,1.3583],[146.81,59.17079991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177961912,[[146.61,9.45],[146.57,92.51600032],[146.54,85.2749452],[146.53,6.8247],[146.52,230.0]],[[146.73,4.0911],[146.74,3.48915711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177992238,[[146.67,12.8591],[146.58,1.308],[146.57,6.8226],[146.56,98.57665573],[145.57,187.89898904]],[[146.7,3.4085],[146.72,10.7764],[146.73,63.88275354],[146.75,1.4077],[146.96,66.03231502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727177999541,[[146.67,3.4091],[146.66,9.45],[146.63,1.3771],[146.62,1.2501],[146.5,10.2387]],[[146.72,9.45],[146.73,62.55895354],[146.74,1.3167],[146.75,2.7281],[146.78,6.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178086190,[[146.38,9.45],[146.32,4.0443],[146.24,6.838],[146.2,247.0997]],[[146.43,9.45],[146.44,3.4147],[146.46,4.2677],[146.47,3.42917634],[146.55,3.39498829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178137648,[[146.55,3.4119],[146.52,14.75],[146.48,4.0463],[146.47,18.13194112],[146.43,81.96]],[[146.59,3.411],[146.61,2.792],[146.62,18.14726802],[146.64,1.4105],[146.65,59.24295904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178149857,[[146.55,3.4119],[146.51,14.75],[146.5,3.37213271],[146.48,4.0463],[146.47,14.75]],[[146.58,3.4113],[146.61,17.412],[146.62,3.35574822],[146.64,1.3022],[146.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178228834,[[146.38,3.4159],[146.36,9.44],[146.31,2.6774],[146.3,3.40121642],[146.29,1.2515]],[[146.41,9.44],[146.47,2.7921],[146.48,62.65143961],[146.5,8.1616],[146.67,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178294104,[[146.49,3.4132],[146.48,9.44],[146.42,4.59651896],[146.41,92.68735784],[146.35,10.2498]],[[146.52,3.4127],[146.53,9.44],[146.55,4.70909531],[146.56,2.6852],[146.59,6.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178317316,[[146.57,3.4113],[146.56,9.44],[146.5,3.9949],[146.47,3.34425781],[146.4,27.42418203]],[[146.6,3.4109],[146.61,9.44],[146.62,4.75535606],[146.66,2.7484],[146.67,10.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178370269,[[146.47,3.4137],[146.45,9.44],[146.39,4.0608],[146.38,6.8314],[146.22,19.5096303]],[[146.5,12.8531],[146.52,1.3863],[146.53,2.753],[146.54,3.46773642],[146.58,6.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178438012,[[146.56,3.4115],[146.54,1.333],[146.53,14.75],[146.51,3.42516837],[146.48,6.52431043]],[[146.6,3.4109],[146.63,77.40953297],[146.68,14.75],[146.69,4.1268],[146.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178465437,[[146.58,3.4111],[146.55,14.74],[146.53,1.403],[146.52,3.47590114],[146.51,6.8257]],[[146.61,3.4107],[146.64,16.0546],[146.65,4.72146422],[146.68,14.74],[146.69,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178538405,[[146.51,3.4127],[146.5,9.43],[146.47,2.7995],[146.46,3.45397432],[146.42,1.248]],[[146.54,3.4122],[146.55,9.43],[146.57,1.2995],[146.58,3.32741063],[146.6,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178610266,[[146.5,3.413],[146.48,9.44],[146.46,96.09573982],[146.45,1.2416],[146.38,1.248]],[[146.53,3.4125],[146.56,1.4214],[146.57,2.8169],[146.58,62.69744534],[146.61,27.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178670021,[[146.44,3.4144],[146.41,10.7565],[146.34,1.2434],[146.3,61.38945461]],[[146.46,9.44],[146.47,3.4139],[146.48,3.44411804],[146.51,1.3727],[146.52,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178720664,[[146.53,3.4122],[146.52,9.44],[146.47,4.66332608],[146.46,2.6683],[146.45,99.49627774]],[[146.58,9.44],[146.62,2.7619],[146.63,60.57733891],[146.64,6.8202],[147.64,324.32001654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178763407,[[146.6,12.8506],[146.56,3.44912669],[146.55,1.4056],[146.53,1.2481],[146.52,1.2411]],[[146.62,3.4103],[146.64,9.44],[146.67,4.84011661],[146.68,2.672],[146.8,34.37531928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178802835,[[146.58,12.8512],[146.54,1.4298],[146.53,3.37087855],[146.48,9.3167],[146.46,6.51650923]],[[146.61,3.4106],[146.63,9.44],[146.64,7.47635802],[146.69,6.8174],[147.95,2.49457137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178865301,[[146.59,12.8509],[146.54,8.254],[146.53,2.4865],[146.52,96.00539017],[146.5,81.88]],[[146.62,3.4104],[146.64,9.44],[146.67,13.37292653],[146.68,6.14652218],[146.69,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178898614,[[146.62,12.8502],[146.56,4.72377511],[146.54,1.4298],[146.53,9.3112],[146.37,17.0802]],[[146.64,3.41],[146.66,9.44],[146.67,13.40611337],[146.68,65.30586899],[146.69,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727178955857,[[146.52,12.8526],[146.47,92.65801362],[146.46,3.37988254],[146.45,1.2396],[146.44,2.5651]],[[146.55,3.4121],[146.56,9.44],[146.57,4.2477],[146.58,3.41433457],[146.62,13.36405896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179020109,[[146.43,3.4145],[146.4,9.44],[146.38,3.43013457],[146.37,1.3054],[146.31,1.2501]],[[146.45,9.44],[146.48,1.3317],[146.49,2.7209],[146.5,62.70675663],[147.5,189.66757656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179069742,[[146.47,3.4138],[146.44,9.44],[146.42,4.69516226],[146.41,1.3987],[146.21,25.29842786]],[[146.49,3.4134],[146.5,9.44],[146.54,2.7734],[146.55,4.70843817],[146.59,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179135005,[[146.46,3.414],[146.44,9.44],[146.42,95.3670101],[146.41,3.36964688],[146.4,6.8306]],[[146.48,3.4137],[146.49,9.44],[146.53,4.75233879],[146.57,6.8232],[147.48,54.53194819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179160216,[[146.51,3.4127],[146.49,9.44],[146.45,11.27259059],[146.44,1.2477],[146.43,6.8293]],[[146.53,1.3285],[146.54,15.6257],[146.55,3.35313582],[146.61,66.11160986],[146.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179214961,[[146.55,3.4119],[146.54,9.44],[146.5,1.2475],[146.49,3.48477607],[146.47,2.6774]],[[146.58,3.4114],[146.59,9.44],[146.6,1.3821],[146.62,3.48047248],[146.65,2.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179260409,[[146.69,3.4085],[146.68,9.44],[146.62,6.8206],[146.61,181.78351333],[146.57,230.0]],[[146.72,3.4081],[146.73,9.44],[146.76,1.3406],[146.77,1.339],[146.78,3.38027388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179291542,[[146.65,3.4095],[146.63,9.44],[146.61,1.3455],[146.6,1.3104],[146.51,99.47252856]],[[146.67,9.44],[146.7,3.37664552],[146.72,1.327],[146.74,1.3258],[146.76,6.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179355378,[[146.7,9.44],[146.68,1.3701],[146.65,95.87735479],[146.64,8.1942],[146.42,25.29842786]],[[146.72,3.4081],[146.73,9.44],[146.76,1.3701],[146.77,1.423],[146.81,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179425531,[[146.69,3.4086],[146.68,9.44],[146.66,2.6747],[146.59,6.8217],[146.38,71.7386978]],[[146.72,12.8481],[146.73,1.4258],[146.74,3.37652594],[146.81,6.8121],[146.83,81.05953994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179432137,[[146.73,3.4076],[146.71,9.44],[146.66,6.16317517],[146.64,11.21726614],[146.57,30.71847825]],[[146.76,12.8472],[146.8,1.4268],[146.81,13.35228543],[146.83,60.55953994],[146.91,17.33036703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179474263,[[146.73,3.4076],[146.72,9.44],[146.7,1.3627],[146.68,1.2987],[146.66,4.73017517]],[[146.76,3.4071],[146.78,1.3338],[146.82,6.8118],[146.84,1.3847],[146.89,244.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179542312,[[146.7,12.8483],[146.64,1.3056],[146.63,2.5996],[146.42,102.01222143],[146.37,71.7406978]],[[146.73,3.4077],[146.74,9.44],[146.77,1.411],[146.78,1.3407],[146.79,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179552830,[[146.77,9.44],[146.76,3.4069],[146.71,2.6271],[146.7,1.4081],[146.69,3.35412697]],[[146.79,3.4063],[146.81,1.3475],[146.82,9.44],[146.83,1.3839],[146.85,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179607581,[[146.99,9.42],[146.92,4.0742],[146.91,3.4135639],[146.87,88.5087],[146.62,9.48691044]],[[147.0,3.4015],[147.03,72.62396908],[147.08,10.20130735],[147.12,20.45],[147.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179685655,[[147.1,9.42],[147.09,3.3994],[147.02,6.11669312],[147.01,81.64],[147.0,1.2404]],[[147.12,3.3989],[147.15,9.42],[147.16,1.3531],[147.18,1.3879],[147.19,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179704262,[[147.06,9.42],[147.02,2.6602],[147.0,82.8404],[146.98,6.8038],[146.76,9.48691044]],[[147.08,3.3999],[147.11,10.7799],[147.12,1.3028],[147.13,3.31949676],[147.16,6.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179779417,[[147.0,3.4014],[146.97,9.42],[146.95,92.35280748],[146.94,2.6182],[146.93,10.12618026]],[[147.02,3.4011],[147.05,3.48466068],[147.09,2.7259],[147.1,6.7987],[147.18,20.69541226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179810142,[[146.86,16.8587682],[146.85,92.41148977],[146.79,81.68],[146.78,20.4388],[146.52,62.63299634]],[[146.91,12.8236],[147.0,1.3559],[147.01,8.2291],[147.02,25.31558199],[147.04,59.0864847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179873305,[[146.72,3.4078],[146.67,9.42],[146.66,4.1335],[146.65,6.8191],[146.63,92.55158145]],[[146.73,9.42],[146.75,3.4073],[146.78,4.1557],[146.79,3.4825215],[146.97,15.85777448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179930647,[[146.79,3.4062],[146.77,10.7308],[146.76,2.72],[146.75,92.47585765],[146.74,3.48699352]],[[146.83,12.8255],[146.92,66.72561078],[146.94,27.2362],[146.96,81.76],[147.09,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727179976273,[[146.81,3.4057],[146.79,10.814],[146.76,92.47128849],[146.75,1.4261],[146.5,2.99326331]],[[146.83,9.42],[146.84,3.4052],[146.9,2.6513],[146.91,1.3072],[146.92,82.99721078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180071336,[[146.75,9.42],[146.72,2.8057],[146.7,1.3619],[146.66,85.20802857],[146.38,652.57210079]],[[146.79,9.42],[146.82,1.3323],[146.83,2.7535],[146.84,3.40091317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180142608,[[146.64,3.4097],[146.62,9.42],[146.59,95.32374171],[146.58,6.8225],[146.56,1.3681]],[[146.67,9.42],[146.68,3.409],[146.71,2.8467],[146.76,4.75880227],[146.79,27.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180163711,[[146.64,9.42],[146.61,3.42633015],[146.59,95.39327053],[146.55,1.3819],[144.08,54.8564482]],[[146.68,9.42],[146.69,3.4088],[146.7,1.3259],[146.71,2.8467],[146.83,7.12259702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180238263,[[146.89,9.41],[146.84,1.3286],[146.83,1.3814],[146.82,3.46441947],[146.62,9.36164762]],[[146.9,3.4039],[146.93,9.41],[146.95,2.7531],[147.02,1.3046],[147.04,30.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180303400,[[146.89,9.41],[146.88,95.73465531],[146.85,4.1938],[146.77,44.3072],[146.69,26.40444762]],[[147.02,1.3255],[147.03,6.8019],[147.04,2.695],[147.05,62.45318285],[147.99,67.64265264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180314111,[[146.92,3.4032],[146.9,9.41],[146.88,95.73465531],[146.85,4.1938],[146.77,23.8472]],[[146.95,9.41],[147.02,1.3255],[147.04,16.04614505],[147.05,69.25438285],[147.27,53.52264974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180372376,[[146.96,3.4023],[146.94,9.41],[146.9,4.1638],[146.88,6.8085],[146.46,12.3959489]],[[146.99,12.8118],[147.01,2.7593],[147.03,3.46995006],[147.04,1.3012],[147.11,105.51759342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180426412,[[147.12,9.41],[147.03,10.21172126],[147.02,175.2037841],[147.01,2.7139]],[[147.14,3.3983],[147.15,9.41],[147.17,59.02792952],[147.18,3.47742565],[147.19,4.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180436719,[[147.17,12.8075],[147.13,3.46148616],[147.07,4.0946],[147.06,6.8],[147.02,112.7160841]],[[147.2,3.397],[147.22,9.41],[147.23,7.59408832],[147.24,59.00352126],[147.38,74.09642884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180508993,[[147.36,9.39],[147.35,3.3933],[147.31,6.04747477],[147.29,81.48],[147.28,1.2328]],[[147.4,3.3924],[147.41,9.39],[147.46,3.9584],[147.48,3.42048326],[147.49,6.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180557331,[[147.34,16.0108],[147.32,3.3687436],[147.31,92.12100438],[147.1,16.4562407],[147.05,37.5797978]],[[147.41,3.3922],[147.43,2.6769],[147.44,1.4039],[147.45,14.68],[147.48,91.68138326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180563131,[[147.3,14.68],[147.29,1.3594],[147.26,4.67308211],[147.25,14.68],[147.01,37.5797978]],[[147.36,3.3934],[147.38,14.68],[147.39,1.3605],[147.4,2.7106],[147.44,58.92834208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180622284,[[147.41,14.68],[147.37,2.6998],[147.36,1.2314],[147.35,81.4],[147.33,102.27952908]],[[147.47,3.3907],[147.51,2.7143],[147.52,16.0447],[147.57,10.1653],[147.63,21.76496701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180673215,[[147.42,1.3357],[147.41,6.02171763],[147.39,81.38],[147.16,74.52550445],[147.04,93.94949452]],[[147.51,3.3899],[147.52,2.7253],[147.55,14.68],[147.59,1.3042],[147.6,3.33276219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180680223,[[147.47,3.3905],[147.46,14.68],[147.42,1.3357],[147.41,6.02171763],[147.39,81.38]],[[147.5,3.39],[147.52,2.7253],[147.55,14.68],[147.59,8.0801],[147.6,3.33276219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180736683,[[147.4,92.04625772],[147.38,24.8752],[147.36,2.6142],[147.34,81.36],[147.15,2.96902615]],[[147.47,3.3906],[147.48,1.3646],[147.51,23.45],[147.53,1.3453],[147.54,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180762014,[[147.43,14.65],[147.42,3.47706608],[147.4,14.65],[147.36,1.4323],[147.34,82.7545]],[[147.52,2.7784],[147.54,14.65],[147.55,1.317],[147.56,6.7777],[147.63,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180793226,[[147.34,14.67],[147.3,1.3638],[147.28,4.71161989],[147.27,100.14961049],[147.23,91.628]],[[147.42,14.67],[147.44,4.1217],[147.5,312.2203],[147.68,6.784],[148.76,2.49126113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180878894,[[147.52,3.3894],[147.5,14.67],[147.46,98.80302587],[147.44,84.0112],[147.4,14.67]],[[147.55,3.3889],[147.6,14.67],[147.61,1.4339],[147.62,2.7829],[147.63,24.89321355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180904806,[[147.39,14.67],[147.33,5.90104547],[147.32,16.0165],[147.31,81.38]],[[147.43,3.3917],[147.48,14.67],[147.51,2.6914],[147.52,1.3552],[147.53,6.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180936037,[[147.28,14.67],[147.27,3.41833616],[147.26,2.7163],[146.97,9.36600489],[146.95,24.97601304]],[[147.34,3.3937],[147.35,1.3145],[147.36,1.3495],[147.37,16.0669],[147.4,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727180994684,[[147.29,3.3946],[147.28,9.39],[147.26,81.46],[147.22,1.2296],[147.01,2.97023462]],[[147.32,3.3941],[147.33,9.39],[147.35,3.33774609],[147.41,9.4895],[147.42,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181039514,[[147.54,9.39],[147.46,3.8457],[147.45,92.03623692],[147.36,16.9725],[147.31,16.9717]],[[147.58,9.39],[147.59,58.86902349],[147.61,4.0686],[147.69,91.5372],[147.73,65.99882461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181102465,[[147.72,14.63],[147.68,4.0386],[147.67,14.63],[147.65,10.22692119],[147.62,91.9270646]],[[147.82,1.3526],[147.83,2.728],[147.88,10.1445],[147.9,140.16373717],[147.92,227.33626368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181111467,[[147.77,3.3836],[147.74,1.4135],[147.73,14.63],[147.68,2.6582],[147.67,95.89]],[[147.8,3.3831],[147.82,1.3526],[147.83,17.358],[147.84,3.34630616],[147.9,175.18373717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181161500,[[147.82,14.63],[147.8,1.3755],[147.79,93.22774313],[147.77,81.18],[147.74,14.63]],[[147.9,17.3459],[147.91,1.3801],[147.95,6.7594],[147.96,3.32724443],[147.97,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181229854,[[147.72,9.35],[147.66,94.59020456],[147.63,6.7736],[147.56,257.183],[147.43,43.28090489]],[[147.76,9.35],[147.79,1.2991],[147.8,2.7694],[147.81,3.30726272],[148.03,101.16436736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181241477,[[147.78,9.35],[147.75,3.40524248],[147.69,4.60358546],[147.68,6.7714],[147.66,97.96462883]],[[147.83,9.35],[147.84,3.3822],[147.85,6.05180717],[147.91,1.4163],[147.92,6.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181295816,[[147.7,1.2965],[147.69,4.81600676],[147.68,8.0124],[147.66,173.13820456],[147.25,8.19241317]],[[147.79,9.36],[147.83,1.3581],[147.84,63.54172312],[147.85,1.2947],[147.88,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181363360,[[147.91,3.3805],[147.9,14.62],[147.83,1.2354],[147.82,81.2],[147.81,9.4215]],[[147.95,3.3797],[147.96,58.73500689],[147.98,3.3250974],[147.99,14.62],[148.01,2.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181375563,[[147.82,14.62],[147.77,7.28144319],[147.76,81.18],[147.69,233.41030676],[147.67,54.1921]],[[147.9,17.93471768],[147.93,1.3764],[147.94,1.4242],[147.95,15.9614],[148.18,125.82848981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181421803,[[147.58,14.63],[147.57,1.3875],[147.56,93.20439883],[147.48,230.0],[147.45,27.104]],[[147.66,14.63],[147.72,3.41126245],[147.74,1.3491],[147.75,41.7285],[147.9,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181445419,[[147.52,1.323],[147.49,23.45],[147.48,6.7807],[147.39,91.96941851],[147.38,16.9519]],[[147.62,82.3110091],[147.64,3.31694581],[147.67,1.3827],[147.69,27.1017],[147.87,134.96086736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181533006,[[147.7,91.8809893],[147.67,16.0792],[147.64,6.7732],[147.63,1.2396],[147.62,81.26]],[[147.76,20.65035678],[147.77,1.4167],[147.81,6.766],[147.89,94.7847],[147.97,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181576948,[[147.73,3.3846],[147.72,9.36],[147.7,1.3866],[147.69,1.24]],[[147.76,3.3841],[147.77,9.36],[147.78,14.17512597],[147.79,1.3155],[147.85,2.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181587450,[[147.65,3.3864],[147.64,9.36],[147.62,3.44239527],[147.61,3.8816],[147.6,6.45836098]],[[147.68,3.386],[147.69,9.36],[147.71,3.39848248],[147.72,2.6982],[147.76,14.17712179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181669719,[[147.38,9.36],[147.31,10.7195],[147.27,81.42],[147.25,16.9649],[147.03,9.28686515]],[[147.43,9.36],[147.44,3.3913],[147.45,1.293],[147.46,2.6467],[147.52,6.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181727771,[[147.27,1.421],[147.25,14.66],[147.24,6.7919],[147.17,21.438],[147.16,240.1932]],[[147.34,18.0538],[147.38,1.3204],[147.39,6.06321535],[147.4,73.60579297],[147.43,27.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181741185,[[147.27,8.2112],[147.25,17.98789437],[147.22,174.70293487],[147.21,10.1895]],[[147.47,27.1115],[147.69,132.60648981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181820637,[[147.44,3.3912],[147.41,3.31829284],[147.4,14.65],[147.37,1.3224],[147.36,81.4]],[[147.47,3.3908],[147.5,14.65],[147.51,3.34102164],[147.53,1.428],[147.54,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181866684,[[147.39,3.3924],[147.38,9.38],[147.33,10.73333134],[147.26,6.778],[147.25,10.187]],[[147.42,12.772],[147.47,2.7567],[147.48,1.4035],[147.51,6.7798],[147.54,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181878591,[[147.26,1.3673],[147.21,81.46],[147.1,49.38119339],[146.87,217.42035274],[146.82,125.26599269]],[[147.33,9.38],[147.38,1.321],[147.39,6.24733139],[147.45,27.1124],[147.53,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727181962576,[[147.34,9.39],[147.29,3.38640596],[147.28,8.1602],[147.27,1.3724],[147.19,33.9718]],[[147.38,1.4152],[147.39,12.7826],[147.41,3.40032641],[147.42,2.7572],[147.43,14.18177653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182017617,[[147.34,9.38],[147.3,1.3824],[147.28,3.34147997],[147.25,88.2314],[147.02,36.98348247]],[[147.38,9.38],[147.43,4.0373],[147.44,3.4671508],[147.47,6.7817],[147.74,125.82848981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182025421,[[147.21,14.67],[147.18,2.686],[147.17,93.45059029],[147.06,7.09334303],[147.01,2.981779]],[[147.29,1.3438],[147.3,14.67],[147.33,3.47476051],[147.35,15.985],[147.39,86.12125986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182096388,[[147.04,9.4],[147.01,4.68241016],[147.0,14.70203552],[146.99,4.8176899],[146.85,2.98936379]],[[147.08,9.4],[147.12,1.3231],[147.13,1.4185],[147.14,4.6793085],[147.28,207.60313562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182160749,[[147.08,3.3996],[147.05,9.4],[147.01,1.254],[147.0,7.45500245],[146.99,6.8032]],[[147.1,12.7992],[147.11,1.3342],[147.12,5.98203507],[147.2,27.1838],[147.34,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182171253,[[146.86,9.4],[146.84,5.98980805],[146.8,11.25739496],[146.79,1.2541],[146.75,88.435]],[[146.95,5.98306291],[147.02,14.22113343],[147.04,6.8013],[147.07,4.81484146],[147.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182228422,[[146.83,14.72],[146.79,81.72],[146.78,7.38709034],[146.77,83.18934717],[146.71,27.254]],[[146.92,14.72],[146.95,2.6123],[146.97,1.4296],[146.99,3.37897676],[147.01,6.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182278858,[[146.88,3.4042],[146.85,16.1235],[146.83,68.44729612],[146.82,3.39746645],[146.8,83.1191]],[[146.93,14.72],[146.94,1.3842],[146.98,3.4634246],[146.99,2.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182303977,[[146.97,3.4021],[146.95,14.72],[146.93,1.3598],[146.92,1.3803],[146.91,1.4055]],[[147.01,3.4015],[147.04,14.72],[147.05,4.0758],[147.08,3.36477559],[147.09,3.35377069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182362030,[[147.14,3.398],[147.1,14.7],[147.06,4.2721],[147.05,14.7],[147.04,6.8007]],[[147.19,3.3973],[147.2,14.7],[147.22,1.3002],[147.23,2.8695],[147.28,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182377343,[[147.02,18.101],[146.99,3.35158481],[146.98,2.7092],[146.97,1.4358],[146.88,13.6222]],[[147.1,14.7],[147.11,2.7706],[147.13,3.34840552],[147.16,1.3507],[147.39,111.33496736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182449402,[[147.05,3.4002],[147.03,17.3754],[147.02,3.38898333],[146.97,21.5042],[146.93,6.814]],[[147.09,3.3995],[147.11,18.18520911],[147.15,4.2229],[147.17,6.7954],[147.2,38.46143342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182492051,[[147.22,3.3964],[147.21,9.4],[147.18,3.3371848],[147.13,8.1026],[147.1,1.3465]],[[147.23,1.63674324],[147.24,3.41042634],[147.25,13.97708383],[147.26,8.13021042],[147.28,6.29446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182540690,[[147.15,9.4],[147.12,4.69345703],[147.11,2.6729],[147.1,1.3576],[147.08,6.7991]],[[147.2,9.4],[147.22,3.35712343],[147.24,7.56712634],[147.25,4.57708383],[147.28,32.13226415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182607849,[[147.31,9.4],[147.3,3.3944],[147.28,3.45817547],[147.22,1.3889],[147.21,9.3834]],[[147.34,22.29024553],[147.35,21.66855056],[147.36,25.5113743],[147.37,13.16171986],[147.38,16.54071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182663087,[[147.44,12.7713],[147.43,3.37459968],[147.37,81.42],[147.36,10.7824],[147.35,92.08599118]],[[147.45,0.77121922],[147.47,1.69688231],[147.48,2.24708452],[147.49,1.63265782],[147.5,3.05721889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182709924,[[147.41,9.38],[147.39,3.43296641],[147.38,1.3325],[147.37,92.05850333],[147.12,65.60820621]],[[147.46,12.771],[147.48,2.8237],[147.5,3.02091889],[147.51,4.31473726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182775178,[[147.38,3.3926],[147.33,86.07685744],[147.32,9.4963],[147.26,16.9839],[147.11,74.5441802]],[[147.43,3.3916],[147.45,9.38],[147.46,2.7206],[147.48,1.3526],[147.5,5.03050888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182823004,[[147.66,18.0163],[147.65,3.37973311],[147.6,106.55928608],[147.57,84.74878471],[147.51,6.79]],[[147.67,9.2683874],[147.68,4.74685952],[147.69,10.19426191],[147.7,10.10828075],[147.71,9.44764477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182861140,[[147.5,3.3899],[147.45,23.44],[147.42,84.83494405],[147.41,6.7841],[147.32,23.44]],[[147.55,13.94866678],[147.57,27.433],[147.59,3.39374087],[147.62,79.44859235],[147.63,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182918084,[[147.58,14.66],[147.56,3.35015878],[147.52,21.4386],[147.49,68.13939751],[147.46,10.1721]],[[147.67,18.7064],[147.68,4.74685952],[147.69,10.19426191],[147.74,12.47555188],[147.81,7.15331882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727182942408,[[147.74,14.66],[147.69,84.72391622],[147.67,21.4319],[147.66,91.88691361],[147.61,6.79]],[[147.79,11.38628189],[147.81,10.53621882],[147.82,9.54327729],[147.83,31.21762004],[147.91,251.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183004638,[[147.64,3.3867],[147.62,14.63],[147.61,3.36935899],[147.6,1.3998],[147.59,9.29872356]],[[147.7,3.3854],[147.71,2.6535],[147.72,16.0097],[147.75,3.41984008],[147.79,11.38628189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183079889,[[147.51,15.9381],[147.49,95.38149571],[147.45,14.63],[147.39,23.7517],[147.25,2.97501532]],[[147.59,1.4149],[147.6,14.63],[147.66,6.773],[147.67,4.74809407],[147.68,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183103528,[[147.63,3.3867],[147.62,9.38],[147.59,3.47296485],[147.55,81.34],[147.53,4.65805842]],[[147.65,1.3101],[147.66,3.3863],[147.67,9.38],[147.69,2.7095],[147.7,58.82238188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183162290,[[147.6,12.7675],[147.53,4.68553866],[147.52,1.3976],[147.51,11.52590265],[147.5,91.98431155]],[[147.63,12.7671],[147.64,1.3383],[147.65,2.7134],[147.67,3.34903422],[148.02,157.28561227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183202420,[[147.61,3.3874],[147.6,9.38],[147.58,3.37829593],[147.54,14.97366093],[147.53,9.83072707]],[[147.63,3.387],[147.65,9.38],[147.67,3.38054811],[147.68,2.8076],[147.69,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183218636,[[147.39,3.3924],[147.36,1.3468],[147.35,15.953],[147.34,95.42853567],[147.3,81.4]],[[147.43,4.7068],[147.44,14.66],[147.5,2.7521],[147.53,62.23929363],[147.55,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183265570,[[147.28,1.4103],[147.27,3.3952],[147.26,18.09762725],[147.21,82.8542],[147.17,21.455]],[[147.35,15.9803],[147.38,3.35584362],[147.39,1.3024],[147.4,14.66],[147.42,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183300492,[[147.35,3.3932],[147.33,14.66],[147.29,4.95252045],[147.28,8.01601506],[147.27,18.68656547]],[[147.39,1.3708],[147.41,1.3848],[147.42,14.66],[147.45,1.306],[147.64,15.78507538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183385975,[[147.39,9.39],[147.32,4.94806223],[147.31,6.71946422],[147.3,92.98297197],[147.29,179.11067]],[[147.44,12.82436458],[147.45,2.6878],[147.51,10.1699],[147.52,224.0],[148.07,207.48573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183427313,[[147.5,12.7699],[147.44,1.3632],[147.41,92.04642947],[147.4,86.0314797],[147.3,35.49581969]],[[147.54,69.60691151],[147.58,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183462258,[[147.5,81.34],[147.49,196.92349118],[147.46,2.6588],[147.39,20.3545],[147.32,6.789]],[[147.58,14.65],[147.61,1.3207],[147.62,1.3534],[147.63,60.15192904],[147.65,27.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183520403,[[147.42,3.3914],[147.39,18.11722007],[147.37,4.0518],[147.32,14.65],[147.26,52.40232369]],[[147.45,3.3909],[147.48,14.65],[147.49,3.34679515],[147.54,6.7776],[147.55,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183578460,[[147.61,3.387],[147.58,14.65],[147.54,17.4288],[147.53,3.35525423],[147.52,6.7781]],[[147.64,3.3865],[147.67,58.83152802],[147.68,17.97666892],[147.72,6.7694],[147.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183613200,[[147.59,3.3874],[147.58,2.6681],[147.57,18.00552799],[147.52,14.64],[147.29,37.5797978]],[[147.62,3.3869],[147.65,14.64],[147.68,62.19167761],[147.72,6.7696],[147.77,148.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183652110,[[147.5,3.3895],[147.48,1.3532],[147.47,2.8203],[147.46,18.10140814],[147.44,7.90053265]],[[147.54,3.3887],[147.57,14.64],[147.6,3.34543066],[147.62,6.7741],[147.68,317.82490942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183704070,[[147.59,12.7574],[147.56,3.42292231],[147.55,1.3672],[147.54,2.6554],[147.52,4.9324247]],[[147.62,3.3869],[147.64,9.37],[147.68,62.28033646],[147.69,6.7709],[147.73,30.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183740391,[[147.45,4.1102],[147.39,81.34],[147.36,10.1784],[147.34,7.08083444],[147.25,6.781]],[[147.5,9.37],[147.59,6.7753],[147.63,20.34],[147.8,94.37136736],[147.81,13.93431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183813239,[[147.29,14.68],[147.26,4.1263],[147.25,14.68],[147.24,6.7912],[147.2,10.23972057]],[[147.37,18.0726],[147.41,62.35748527],[147.44,6.7824],[147.48,116.5],[147.58,15.79069165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183861376,[[147.32,3.3937],[147.3,9.39],[147.28,6.05025904],[147.27,9.29776614],[147.26,6.79]],[[147.34,3.3933],[147.35,9.39],[147.38,3.36886414],[147.42,79.55509003],[147.43,6.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183904601,[[147.34,3.3932],[147.33,9.39],[147.3,2.7649],[147.27,11.44813093],[147.25,7.92740565]],[[147.37,12.7827],[147.41,79.55554167],[147.45,3.46806488],[147.49,20.34],[147.51,81.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727183977970,[[147.3,3.394],[147.29,9.39],[147.27,4.80253644],[147.26,1.3494],[147.25,14.6110163]],[[147.33,12.7837],[147.36,1.4307],[147.37,3.39364525],[147.41,1.4062],[147.42,0.26302504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184003500,[[147.36,3.3927],[147.32,19.46783028],[147.31,1.3422],[147.19,23.77886679],[147.12,16.9917]],[[147.38,3.3924],[147.41,14.66],[147.42,0.26302504],[147.44,2.85805484],[147.45,9.28061518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184045641,[[147.53,18.0489],[147.5,4.75857243],[147.48,83.1051],[147.47,14.66],[147.45,6.7813]],[[147.54,11.31690742],[147.57,14.02388924],[147.58,25.83400501],[147.59,12.49369338],[147.6,25.01042272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184133210,[[147.52,9.38],[147.43,1.3088],[147.42,102.28610637],[147.41,11.48539219],[147.22,31.48440345]],[[147.54,3.3888],[147.55,0.78806921],[147.56,20.91528988],[147.57,15.33508924],[147.61,17.21741048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184154537,[[147.5,12.7695],[147.47,4.1502],[147.41,91.46119219],[147.32,20.37],[147.22,25.02535742]],[[147.53,3.3891],[147.55,9.38],[147.56,11.53528988],[147.57,14.02388924],[147.58,27.21650501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184220701,[[147.44,3.3909],[147.43,9.38],[147.41,1.4329],[147.38,12.76002615],[147.28,230.0]],[[147.48,9.38],[147.51,1.4211],[147.52,1.4182],[147.53,6.7779],[149.45,100.8383215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184294882,[[147.47,3.3903],[147.46,9.38],[147.43,2.7103],[147.42,3.37302395],[147.41,18.06278793]],[[147.49,3.39],[147.51,9.38],[147.56,75.17691447],[147.57,16.80388924],[147.59,12.49369338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184313207,[[147.36,3.3927],[147.34,9.38],[147.32,1.3939],[147.31,1.4085],[147.3,6.28294933]],[[147.38,9.38],[147.39,3.3923],[147.47,1.355],[147.48,25.21843843],[147.49,8.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184382356,[[147.08,9.38],[147.06,1.4061],[147.04,2.7277],[147.03,14.89863132],[147.01,92.29130259]],[[147.12,9.38],[147.19,1.3364],[147.21,2.7782],[147.26,30.59309117],[147.28,58.98434977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184433887,[[147.11,3.3985],[147.09,14.69],[147.07,4.1492],[147.06,3.46670979],[147.05,14.69]],[[147.14,3.3979],[147.17,3.33957217],[147.18,16.1238],[147.25,20.37],[147.28,364.67434977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184446794,[[147.12,3.3983],[147.1,14.69],[147.05,14.69],[147.04,6.66767213],[147.03,9.25227129]],[[147.18,3.36678117],[147.19,1.4251],[147.22,2.7897],[147.23,88.3921],[147.41,94.37136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184480706,[[147.03,2.7567],[147.01,7.8542622],[147.0,14.69],[146.99,1.3356],[146.88,10.2113]],[[147.1,18.07004424],[147.18,30.57325272],[147.19,4.0337],[147.2,14.69],[182.63,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184558587,[[147.07,14.69],[147.06,1.3543],[147.04,1.3923],[147.03,1.3266],[146.97,21.479]],[[147.14,3.398],[147.16,14.69],[147.18,2.7073],[147.19,4.78492182],[147.2,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184577197,[[147.19,3.3966],[147.17,1.3615],[147.16,14.69],[147.13,7.84156869],[146.9,37.5797978]],[[147.22,3.3962],[147.26,14.69],[147.28,3.4328916],[147.31,4.0686],[147.32,244.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184596330,[[147.13,4.7913],[147.12,1.4273],[147.1,14.16435783],[147.07,7.84225541],[147.02,71.81407731]],[[147.16,12.7975],[147.19,3.36007453],[147.22,2.6323],[147.23,1.3787],[147.24,6.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184650069,[[147.19,1.4003],[147.18,14.66],[147.17,82.9093],[147.16,1.368],[147.12,14.66]],[[147.28,14.66],[147.32,1.3483],[147.34,2.8253],[147.35,14.66],[147.38,6.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184666884,[[147.05,3.3998],[147.03,1.4333],[147.01,24.8661],[146.88,17.31322149],[146.83,23.47]],[[147.09,3.3992],[147.12,1.2985],[147.14,24.7642],[147.15,1.4108],[147.18,3.34252091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184685603,[[147.16,1.3758],[147.15,81.56],[147.13,26.2212],[146.97,23.47],[146.92,17.0147]],[[147.26,1.3564],[147.28,23.47],[147.31,2.7764],[147.32,6.7876],[147.34,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184749676,[[147.24,23.47],[147.21,23.47],[147.2,2.6398],[147.19,1.4347],[147.16,6.801]],[[147.34,1.4199],[147.36,24.8605],[147.39,1.317],[147.41,67.0],[147.43,125.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184766777,[[147.38,3.3922],[147.32,23.47],[147.28,6.789],[147.27,27.5954],[147.26,3.37238753]],[[147.42,7.10574617],[147.45,31.42289232],[147.46,3.42746252],[147.47,1.3081],[147.72,27.77504476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184784995,[[147.53,41.4689],[147.45,119.5],[147.44,3.44984389],[147.43,6.7822],[147.31,13.16645208]],[[147.54,6.42411792],[147.55,0.52705972],[147.56,11.53528988],[147.57,14.02388924],[147.58,33.88084264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184835609,[[147.28,3.3945],[147.26,23.42],[147.23,3.43204146],[147.17,1.3766],[147.16,95.0758]],[[147.32,3.3939],[147.33,1.3267],[147.35,2.6191],[147.36,23.42],[147.42,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184876540,[[147.36,3.3927],[147.32,23.42],[147.29,1.2458],[147.28,1.3773],[147.26,3.4140277]],[[147.4,3.3921],[147.43,24.7912],[147.44,1.2993],[147.45,1.3104],[147.52,101.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184928774,[[147.42,3.3914],[147.38,23.42],[147.31,2.5854],[147.3,23.42],[147.28,230.0]],[[147.46,3.3907],[147.47,1.3483],[147.52,2.8018],[147.53,23.42],[147.61,42.57371679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184939374,[[147.48,3.39],[147.46,23.42],[147.4,6.7836],[147.38,2.5868],[147.37,30.203]],[[147.51,3.3895],[147.52,1.4082],[147.56,2.706],[147.57,37.44388924],[147.58,33.88084264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727184983007,[[147.55,3.4470955],[147.52,95.98],[147.5,2.5774],[147.34,9.36086479]],[[147.59,12.49369338],[147.6,25.01042272],[147.61,22.22371679],[147.62,4.6949],[147.65,33.41911702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185031058,[[147.73,3.3842],[147.7,23.42],[147.66,11.5238961],[147.65,104.66],[147.63,91.86342625]],[[147.82,2.7336],[147.83,23.42],[147.85,1.3355],[147.86,12.92013295],[147.87,6.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185041758,[[147.73,3.3842],[147.71,23.42],[147.7,3.41143011],[147.69,1.3697],[147.66,81.24]],[[147.77,3.3836],[147.82,26.1536],[147.83,1.4026],[147.84,6.7641],[147.88,53.67750977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185092003,[[147.81,23.38],[147.77,6.7669],[147.75,81.2],[147.7,10.19443011],[147.6,9.36086479]],[[147.86,12.92013295],[147.88,9.90750977],[147.89,7.71727488],[147.9,8.13376885],[147.91,4.16643369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185140347,[[147.74,23.38],[147.66,98.62679096],[147.64,10.1592],[147.63,58.5658582],[147.48,2.94868289]],[[147.82,6.1966],[147.85,24.6989],[147.86,12.92013295],[147.88,9.90750977],[147.89,9.78558164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185159660,[[147.89,6.70402176],[147.85,104.54],[147.8,26.84640503],[147.62,9.36086479],[147.61,24.9623061]],[[147.91,2.85043369],[147.93,3.3799],[147.94,8.80056543],[147.95,10.74480514],[147.96,8.3183444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185208002,[[147.77,18.0233],[147.72,14.64],[147.66,183.33082214],[147.65,14.64],[147.63,2.7719]],[[147.82,3.3823],[147.83,3.9961],[147.86,14.64],[147.88,224.0],[147.9,87.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185256339,[[147.63,3.3865],[147.6,14.64],[147.53,88.0378],[147.52,18.07838958],[147.51,1.3189]],[[147.66,3.3861],[147.68,16.0408],[147.69,1.3451],[147.72,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185271946,[[147.56,26.84783405],[147.55,2.6725],[147.54,23.41],[147.5,6.7792],[147.47,84.76414531]],[[147.64,3.3864],[147.66,1.3398],[147.67,26.2067],[147.69,3.34925853],[147.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185338903,[[147.65,3.386],[147.64,81.24],[147.63,3.3492515],[147.6,26.0352],[147.54,236.777]],[[147.69,3.3853],[147.71,2.7279],[147.72,23.41],[147.76,1.4074],[147.78,23.72171815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185371726,[[147.79,3.38815566],[147.77,14.62],[147.75,0.9098],[147.73,17.9636109],[147.72,34.49888054]],[[147.86,1.3664],[147.87,14.62],[147.89,2.7426],[147.91,6.28575488],[147.94,29.12056543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185388044,[[147.75,3.3838],[147.74,14.62],[147.73,3.43546858],[147.7,12.00411655],[147.68,15.00564876]],[[147.78,3.3833],[147.8,2.6587],[147.82,1.3916],[147.83,14.62],[147.88,73.3725006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185442879,[[147.84,26.84786802],[147.81,2.7361],[147.8,23.39],[147.76,6.7673],[147.62,23.99921923]],[[147.91,2.85043369],[147.92,16.24282716],[147.93,1.3224],[147.94,11.49846543],[147.97,66.19929255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185476100,[[147.83,14.62],[147.77,14.62],[147.75,81.18],[147.74,9.4553],[147.71,6.771]],[[147.9,1.3459],[147.91,4.20443369],[147.92,30.86282716],[147.93,1.4268],[148.17,16.50838028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185504534,[[147.89,9.36],[147.88,3.3808],[147.85,11.99694955],[147.84,14.98773556],[147.83,87.17903798]],[[147.91,6.23083369],[147.92,16.24282716],[147.93,10.7219],[147.94,11.52536543],[147.95,10.74480514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185547858,[[147.96,12.7391],[147.91,31.79499945],[147.89,13.19153633],[147.88,1.4102],[147.87,87.9023]],[[147.97,4.0351901],[147.98,12.74914329],[148.02,6.32248288],[148.04,23.91776062],[148.05,11.08397442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185556979,[[148.03,14.6],[148.0,18.04254542],[147.97,81.12],[147.96,98.45672411]],[[148.07,3.310619],[148.08,15.89256212],[148.14,15.12080289],[148.21,247.47507989],[149.19,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185605410,[[148.16,14.57],[148.12,17.88488586],[148.1,80.98],[148.06,1.2234],[148.05,21.3238]],[[148.21,2.6865],[148.26,14.57],[148.3,234.30163687],[148.35,81.68300942],[148.47,7.75639879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185612707,[[148.15,14.57],[148.12,14.57],[148.1,80.98],[148.08,10.14478883],[148.06,1.2234]],[[148.2,1.3173],[148.21,6.06],[148.24,14.57],[148.3,227.55863687],[148.32,103.64138123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185651864,[[148.33,23.35],[148.29,26.69750303],[148.24,14.99180354],[148.22,87.685],[148.11,2.94190783]],[[148.38,15.84875785],[148.39,8.69386007],[148.4,8.65428192],[148.41,4.64784823],[148.42,7.75609121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185709106,[[148.48,3.3672],[148.47,23.29],[148.44,80.82],[148.4,26.68384345],[148.39,6.7384]],[[148.51,26.25059764],[148.52,5.94140008],[148.53,17.39156867],[148.54,14.50402463],[148.55,9.57999436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185724921,[[148.39,27.9086],[148.36,3.32480301],[148.32,23.29],[148.31,90.38228871],[148.25,53.71866457]],[[148.49,1.4011],[148.51,24.92789764],[148.52,29.23140008],[148.53,14.66396867],[148.55,111.82320892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185778754,[[148.24,25.9457],[148.21,82.3003],[148.19,3.4150327],[148.17,33.4124],[148.09,44.26116861]],[[148.34,3.3705],[148.35,23.29],[148.41,230.7379],[148.44,23.72523424],[148.54,18.1806038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185813873,[[148.25,3.3724],[148.19,23.29],[148.18,80.88],[148.14,2.6782],[148.13,4.80266669]],[[148.32,23.29],[148.34,82.40635799],[148.39,80.9],[148.4,23.29],[148.43,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185826586,[[148.37,3.3696],[148.32,23.29],[148.29,84.23232883],[148.27,2.8052],[148.18,247.31012086]],[[148.41,3.3689],[148.44,23.29],[148.47,0.0919],[148.48,23.29],[148.51,45.16789764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185887033,[[148.34,3.3703],[148.33,2.9259],[148.32,95.39],[148.3,1.528],[148.27,6.7441]],[[148.39,3.3694],[148.4,14.55],[148.44,0.3713],[148.45,3.43467709],[148.47,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185928460,[[148.45,3.3679],[148.42,14.55],[148.41,1.695],[148.38,82.4385],[148.28,243.4864]],[[148.5,3.3669],[148.51,14.55],[148.52,5.43240008],[148.53,16.39496867],[148.54,12.89012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727185944367,[[148.34,3.3703],[148.32,14.55],[148.29,1.7452],[148.28,82.5543],[148.26,3.30995886]],[[148.41,14.55],[148.42,1.6031],[148.44,3.3771],[148.47,23.64430913],[148.74,638.22980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186007319,[[148.41,3.3687],[148.4,9.31],[148.38,5.78944162],[148.37,1.6342],[148.36,6.69248398]],[[148.46,3.3679],[148.5,1.6351],[148.51,3.21],[148.64,80.64817535],[148.71,18.43906976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186034441,[[148.45,9.31],[148.43,3.42057396],[148.42,1.4894],[148.38,10.71755616],[148.26,240.34496374]],[[148.49,9.31],[148.51,1.5802],[148.52,3.84340008],[148.54,12.73942463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186058264,[[148.39,9.31],[148.35,4.69039136],[148.34,4.91786794],[148.29,6.753],[148.28,6.7433]],[[148.45,1.5565],[148.52,3.84340008],[148.54,31.37812463],[148.59,27.36424641],[148.62,14.48028092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186098294,[[148.24,16.2216],[148.22,6.7463],[148.18,80.92],[148.01,2.93339627],[147.91,76.80341817]],[[148.33,16.163],[148.34,1.5927],[148.39,1.5304],[148.68,22.68423186],[148.69,126.73305908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186129138,[[148.32,16.1819],[148.28,1.5797],[148.25,21.316],[148.11,26.09401018],[148.09,24.57709381]],[[148.41,14.57],[148.42,3.3687],[148.43,3.2282],[148.44,224.0],[148.46,1.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186155052,[[148.28,3.3716],[148.24,21.27950873],[148.23,12.32195295],[148.21,1.5438],[148.05,9.21641018]],[[148.33,3.3707],[148.34,14.57],[148.38,1.5426],[148.4,93.58545366],[148.41,4.93813158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186194197,[[148.1,3.32377666],[148.09,1.5367],[148.08,84.1496],[148.02,28.0712],[147.95,34.68812233]],[[148.17,14.57],[148.18,1.5679],[148.19,1.647],[148.33,234.11215784],[148.4,79.01545366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186229813,[[147.93,82.6149],[147.92,14.57],[147.91,1.6531],[147.88,8.3906],[147.83,6.746]],[[148.0,14.57],[148.03,1.5561],[148.04,4.9151],[148.05,1.5641],[148.11,41.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186264145,[[147.87,84.53472713],[147.85,14.57],[147.82,4.8383],[147.8,14.57],[147.75,7.06155696]],[[147.95,14.57],[147.96,1.5984],[147.97,3.0945],[148.03,34.8],[148.04,10.08067794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186307568,[[147.81,3.3823],[147.78,4.92560815],[147.77,22.48560544],[147.76,87.906],[147.71,20.3086]],[[147.85,3.3816],[147.86,14.57],[147.93,1.5629],[147.94,3.1135],[147.95,3.42227678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186337503,[[147.62,3.3868],[147.57,14.57],[147.56,3.2018],[147.55,84.60124161],[147.53,6.746]],[[147.67,17.9558],[147.68,1.5931],[147.69,5.06243836],[147.74,14.57],[147.84,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186376718,[[147.59,3.1365],[147.58,16.1089],[147.57,3.38156624],[147.55,88.0769],[147.42,3.472035]],[[147.67,4.9055],[147.73,3.35920318],[147.74,3.184],[147.76,20.23],[147.77,6.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186414346,[[147.29,24.67706547],[147.28,3.1903],[147.27,3.43694915],[147.26,1.5759],[147.25,30.221]],[[147.41,3.0993],[147.43,23.43],[147.48,26.90530354],[147.51,88.1792],[147.55,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186433653,[[147.07,1.24928057],[147.02,1.5547],[147.01,26.6597],[147.0,3.47850428],[146.95,30.221]],[[147.13,1.6683],[147.14,23.43],[147.17,1.5469],[147.18,23.43],[147.21,1.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186461374,[[146.91,1.5826],[146.88,39.7953],[146.86,1.5878],[146.85,2.96993432]],[[147.0,3.4013],[147.01,38.18],[147.04,1.6708],[147.05,5.05091041],[147.07,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186474587,[[146.98,38.18],[146.94,6.50076387],[146.92,44.971],[146.89,1.5822],[146.85,123.17912934]],[[147.06,4.8689],[147.11,38.18],[147.18,81.66],[147.19,6.7938],[147.23,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186510928,[[146.77,38.18],[146.75,3.269],[146.74,81.68],[146.73,1.5185],[146.71,3.37213259]],[[146.89,38.18],[146.9,3.2292],[146.91,1.6385],[146.92,3.36080526],[146.93,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186543256,[[146.63,1.25265098],[146.62,86.4899],[146.59,38.18],[146.56,13.6137],[146.53,2.97501816]],[[146.71,38.18],[146.77,1.6469],[146.78,38.18],[146.81,1.6341],[146.82,25.32697782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186557659,[[146.54,1.25347089],[146.53,81.8],[146.52,1.6074],[146.51,38.18],[146.48,1.6102]],[[146.64,1.5234],[146.65,38.18],[146.69,39.7097],[146.75,3.39242047],[146.76,1.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186588491,[[146.33,38.18],[146.32,3.2878],[146.28,3.45441122],[146.26,39.7908],[146.25,6.8369]],[[146.44,39.8402],[146.45,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186613720,[[146.32,3.4168],[146.27,1.25595624],[146.26,38.18],[146.25,3.2058],[146.24,82.0]],[[146.38,3.4156],[146.39,38.18],[146.44,3.2222],[146.45,1.6336],[146.46,165.49813748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186635543,[[146.15,3.4209],[146.12,3.2206],[146.11,38.18],[146.09,1.6247],[146.08,3.40271323]],[[146.24,38.18],[146.26,0.287],[146.27,38.18],[146.33,10.2526009],[146.36,82.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186667458,[[145.74,38.18],[145.71,3.4527711],[145.7,1.5998],[145.69,82.28],[145.68,3.1481]],[[145.89,38.18],[145.98,38.18],[146.0,82.3],[146.03,10.19521515],[146.05,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186692773,[[145.96,3.4253],[145.94,38.18],[145.93,1.5326],[145.89,39.7946],[145.88,1.6887]],[[146.04,3.4235],[146.06,38.18],[146.12,38.18],[146.14,10.23455081],[146.19,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186714796,[[146.0,3.2902],[145.99,38.18],[145.92,1.6334],[145.91,82.16],[145.9,3.37805462]],[[146.12,38.18],[146.17,80.25772494],[146.18,20.4],[146.2,38.18],[146.23,6.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186748721,[[145.99,3.115],[145.94,39.8165],[145.93,82.16],[145.82,38.18],[145.73,9.2936706]],[[146.12,3.44409238],[146.19,20.57],[146.2,3.44169471],[146.53,124.06536989],[146.6,210.88998609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186769450,[[145.97,82.22],[145.96,42.8022],[145.92,3.35332317],[145.84,10.32481793],[145.82,38.18]],[[146.08,38.18],[146.12,38.18],[146.18,20.57],[146.19,15.03013024],[146.2,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186793865,[[145.98,1.6361],[145.94,39.8004],[145.89,38.18],[145.79,20.57],[145.71,24.84342868]],[[146.12,10.3539788],[146.18,20.57],[146.19,162.4219176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186837494,[[147.02,38.18],[147.0,3.4009],[146.93,1.5493],[146.92,119.88],[146.85,38.18]],[[147.15,38.18],[147.22,1.6499],[147.23,41.56491591],[147.26,143.84978886],[147.41,9.72612667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186849801,[[146.87,38.18],[146.77,39.7457],[146.7,48.4041],[146.62,2.92645789],[146.56,16.74040158]],[[147.0,38.18],[147.05,81.66],[147.06,3.40899809],[147.07,1.5981],[147.08,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186877032,[[146.77,3.4065],[146.73,38.18],[146.7,3.32345961],[146.69,3.09570158],[146.68,9.2936706]],[[146.86,38.18],[146.92,83.3006],[146.93,38.18],[146.95,1.5549],[147.2,6.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186921170,[[146.93,38.18],[146.9,93.78830591],[146.89,81.6],[146.88,8.14447476],[146.87,9.2936706]],[[147.07,3.0705],[147.08,38.18],[147.09,1.5112],[147.11,84.92415915],[147.23,41.56491591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186934488,[[147.06,3.3995],[147.02,38.18],[146.95,6.8046],[146.94,1.3612],[146.93,4.69160004]],[[147.14,38.18],[147.15,81.62],[147.2,4.0599],[147.23,41.56491591],[147.31,8.81388272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727186968615,[[146.62,3.4098],[146.56,23.58],[146.53,3.49126756],[146.51,2.8378],[146.47,175.79982903]],[[146.69,23.58],[146.72,81.82],[146.75,23.58],[146.82,23.58],[146.93,3.3435712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187021450,[[146.77,3.4063],[146.68,3.139],[146.67,23.58],[146.66,3.39353871],[146.65,8.3156]],[[146.8,23.58],[146.86,0.4945],[146.89,0.4983],[146.97,23.58],[147.01,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187037163,[[146.67,3.4088],[146.61,27.03062738],[146.6,1.5111],[146.59,1.5884],[146.57,6.8219]],[[146.72,23.58],[146.82,108.81739268],[146.9,30.70009534],[147.15,96.14823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187081607,[[146.71,3.0799],[146.68,41.65401309],[146.63,1.5377],[146.59,88.5212],[146.56,7.11667357]],[[146.81,38.23],[146.85,1.4406],[146.86,38.23],[146.95,38.23],[146.98,3.45881079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187117644,[[146.1,38.23],[146.08,38.23],[146.03,6.819],[146.02,7.99398313],[146.0,20.46]],[[146.23,38.23],[146.29,38.23],[146.3,82.1],[146.33,80.17478739],[146.36,38.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187125447,[[146.03,41.3964],[146.02,1.5022],[146.0,38.23],[145.97,82.1],[145.42,24.84342868]],[[146.15,38.23],[146.2,38.23],[146.25,85.57953431],[146.29,38.23],[146.33,80.17478739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187172378,[[146.09,4.6138],[146.05,38.23],[146.04,10.22782605],[146.02,85.45432639],[146.01,10.272]],[[146.19,38.23],[146.22,38.23],[146.25,3.47872194],[146.29,58.69],[146.36,3.47215993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187207896,[[145.88,38.49],[145.83,92.1975],[145.75,6.819],[145.73,3.50836088],[145.65,43.44005672]],[[146.02,38.49],[146.05,3.45009367],[146.1,38.49],[146.14,82.26],[146.17,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187214512,[[145.92,38.49],[145.9,3.49851912],[145.88,6.8544],[145.87,38.49],[145.83,85.3407]],[[146.04,38.49],[146.08,82.26],[146.1,38.49],[146.12,20.46],[146.37,80.1270518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187265464,[[146.01,3.4242],[145.95,1.7873],[145.93,38.49],[145.92,1.6464],[145.91,84.0003]],[[146.06,38.49],[146.12,0.4466],[146.13,80.25646112],[146.15,38.49],[146.16,0.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187306199,[[145.76,23.67],[145.74,1.6483],[145.73,1.6397],[145.72,5.16023669],[145.7,23.67]],[[145.88,23.67],[145.91,83.76596965],[145.92,1.1792],[145.93,23.67],[145.96,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187310903,[[145.72,1.6698],[145.7,23.67],[145.68,3.4099],[145.64,79.25203375],[145.63,34.4689]],[[145.81,23.67],[145.84,3.42320158],[145.85,0.3732],[145.86,23.67],[145.87,0.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187361258,[[146.14,34.18],[146.09,3.3227],[146.08,85.5478002],[146.05,34.18],[146.02,27.4479]],[[146.27,35.8737],[146.32,82.1],[146.33,8.12256874],[146.34,1.63],[146.35,114.33507696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187403062,[[146.05,34.18],[146.01,8.34240265],[146.0,41.0287],[145.95,82.18],[145.93,10.21337058]],[[146.18,1.8278],[146.19,1.6725],[146.2,3.4872655],[146.25,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187407373,[[146.05,34.18],[146.01,8.34240265],[146.0,41.0287],[145.98,82.16],[145.95,10.2767]],[[146.17,34.18],[146.18,1.8278],[146.19,1.6725],[146.21,3.4372846],[146.25,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187461314,[[145.93,21.04],[145.89,3.3608],[145.88,1.5875],[145.87,6.8548],[145.79,13.7175]],[[146.04,21.04],[146.05,1.6738],[146.08,3.35652329],[146.09,82.22],[146.1,0.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187483243,[[145.83,21.04],[145.81,4.9443],[145.77,10.24679886],[145.76,21.04],[145.69,20.5928]],[[145.93,1.7161],[145.96,21.04],[145.99,0.7504],[146.01,82.28],[146.05,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187523170,[[145.8,1.5615],[145.78,21.04],[145.77,1.5007],[145.76,8.4041],[145.67,34.01141269]],[[145.92,21.04],[145.99,45.13399656],[146.01,82.28],[146.06,21.04],[146.22,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187539279,[[145.99,3.4245],[145.94,3.50167888],[145.92,21.04],[145.91,6.8531],[145.89,2.8849]],[[146.04,21.04],[146.11,83.76499573],[146.12,20.6],[146.17,82.24],[146.2,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187584026,[[145.82,3.42063836],[145.81,13.16],[145.78,2.7177],[145.76,1.4321],[145.73,6.8613]],[[145.92,13.16],[146.0,37.22638799],[146.08,3.40163091],[146.23,95.19523542],[146.33,124.06536989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187626155,[[146.01,24.40066488],[145.97,3.997],[145.96,82.18],[145.85,41.58],[145.77,100.18474163]],[[146.14,21.03],[146.15,3.40935699],[146.16,80.24037398],[146.22,41.63],[146.24,3.36333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187673584,[[145.95,24.38308219],[145.93,3.9888],[145.89,82.18],[145.87,6.8548],[145.81,44.5741]],[[146.07,21.03],[146.14,41.58],[146.16,3.41011897],[146.17,80.24036302],[146.22,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187686093,[[145.96,3.4254],[145.93,1.4254],[145.91,1.3391],[145.9,22.4148],[145.89,82.18]],[[146.01,21.03],[146.08,45.03273972],[146.12,82.2],[146.14,21.03],[146.18,7.15513239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187726926,[[146.06,1.3926],[146.03,3.46143316],[145.99,21.05],[145.95,3.36086445],[145.94,82.14]],[[146.12,21.05],[146.17,3.4025734],[146.2,41.6],[146.25,80.19501902],[146.28,24.44664866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187773268,[[145.94,21.05],[145.93,1.4266],[145.92,1.4105],[145.9,22.3727],[145.88,6.8544]],[[146.06,21.05],[146.11,21.05],[146.13,82.22],[146.19,20.55],[146.2,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187788673,[[145.46,21.05],[145.45,2.7016],[145.44,151.19510665],[145.39,21.05],[145.27,3.15313518]],[[145.59,21.05],[145.62,21.05],[145.68,21.05],[145.75,21.05],[145.77,82.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187821447,[[145.47,3.4369],[145.42,1.3831],[145.4,2.7856],[145.39,21.14],[145.33,82.48]],[[145.51,21.14],[145.55,21.14],[145.58,80.57417238],[145.59,82.5],[145.62,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187859638,[[145.3,34.29],[145.29,8.2616],[145.28,1.3218],[145.27,1.4317],[145.18,13.7746]],[[145.43,34.29],[145.53,34.29],[145.56,82.56],[145.6,34.29],[145.83,6.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187875966,[[145.44,24.58444445],[145.41,2.7699],[145.4,22.4239],[145.34,10.30618783],[145.32,113.9709]],[[145.57,21.11],[145.65,82.54],[145.7,24.48758517],[145.77,21.11],[145.98,18.28717019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187891490,[[145.47,3.4368],[145.43,3.35500453],[145.4,21.11],[145.39,2.7992],[145.37,1.3491]],[[145.53,21.11],[145.58,3.49046998],[145.62,124.16],[145.7,24.48758517],[145.71,7.17845227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187952033,[[145.32,3.4405],[145.29,1.3562],[145.27,3.48234152],[145.26,21.11],[145.25,1.419]],[[145.35,3.4398],[145.38,1.6785],[145.39,21.11],[145.45,3.4343608],[145.46,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187970562,[[145.29,21.11],[145.26,7.59227472],[145.25,21.11],[145.23,6.885],[145.2,82.58]],[[145.41,21.11],[145.42,80.65495628],[145.43,1.4639],[145.45,3.41556564],[145.5,6.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727187984761,[[145.15,3.4443],[145.12,2.7216],[145.1,24.62418623],[145.09,1.4283],[145.03,21.11]],[[145.24,22.7902],[145.25,3.39638073],[145.26,21.11],[145.29,82.6],[145.33,41.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188037822,[[145.17,1.3928],[145.16,21.11],[145.15,6.23325143],[145.11,6.8907],[144.94,20.74288104]],[[145.28,21.11],[145.32,5.08244928],[145.33,21.11],[145.36,103.3],[145.48,34.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188057540,[[145.09,1.4132],[145.07,3.41087675],[145.06,21.11],[145.03,2.7597],[144.96,31.4568]],[[145.19,21.11],[145.22,1.673],[145.26,21.11],[145.28,6.8832],[145.33,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188075552,[[145.01,21.11],[145.0,1.3939],[144.99,1.4207],[144.97,86.09367521],[144.9,16.94468009]],[[145.14,21.11],[145.17,0.6651],[145.18,3.48710126],[145.19,21.11],[145.23,101.39902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188127789,[[144.91,82.66],[144.9,3.17563441],[144.89,9.52690325],[144.88,35.75717534],[144.84,33.60020379]],[[145.16,21.11],[145.2,86.05813365],[145.23,6.8853],[145.25,21.3007],[145.26,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188156619,[[144.9,3.4503],[144.87,25.98616708],[144.86,1.4062],[144.75,3.37405869],[144.74,27.989]],[[144.94,3.4496],[145.0,21.11],[145.03,0.6632],[145.04,21.11],[145.05,10.38837453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188163845,[[144.87,1.3534],[144.86,1.4062],[144.83,3.51231351],[144.82,82.82],[144.67,2.90028761]],[[145.03,24.68083203],[145.04,21.11],[145.07,89.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188212260,[[144.99,3.4482],[144.96,23.8349],[144.94,82.84],[144.9,1.4251],[144.89,21.11]],[[145.04,3.4473],[145.07,21.11],[145.14,0.6669],[145.15,1.04246045],[145.17,89.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188241991,[[145.22,3.49699893],[145.21,34.37],[145.18,86.8827],[145.09,76.12236712],[145.08,3.47417045]],[[145.35,34.37],[145.41,0.6635],[145.42,65.3812034],[145.46,82.68],[145.47,80.66139124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188248297,[[145.14,34.37],[145.13,1.307],[145.11,1.4352],[145.1,84.0342],[145.09,69.23086712]],[[145.26,0.662],[145.27,34.37],[145.34,34.37],[145.35,27.5698],[145.39,86.0555378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188297025,[[145.34,34.41],[145.29,34.41],[145.27,6.24609704],[145.26,1.3527],[145.15,6.889]],[[145.46,0.6614],[145.47,37.85666207],[145.51,34.41],[145.58,41.2789],[145.6,3.49242945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188330044,[[145.16,4.1888],[145.15,21.15],[145.09,6.8918],[145.08,3.41236808],[144.96,21.15]],[[145.27,80.75339088],[145.28,21.8116],[145.33,41.84],[145.35,10.3198],[145.43,17.50793822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188338161,[[145.04,4.1648],[145.03,21.15],[144.98,82.68],[144.97,6.8974],[144.86,3.1733725]],[[145.14,21.15],[145.18,0.6624],[145.19,24.58950434],[145.24,20.69],[145.26,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188382593,[[144.92,1.3434],[144.85,21.19],[144.83,89.6441],[144.74,6.896],[144.73,20.69]],[[145.0,21.19],[145.08,21.19],[145.09,27.5821],[145.13,3.52313526],[145.14,10.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188418225,[[145.1,2.7349],[145.09,21.19],[145.04,4.73862892],[145.0,21.19],[144.93,16.98456802]],[[145.2,21.19],[145.24,3.47714897],[145.25,82.74],[145.3,108.30472772],[145.35,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188426529,[[145.1,3.4455],[145.05,4.1301],[145.04,107.33092892],[144.98,6.8966],[144.92,251.19]],[[145.16,21.19],[145.2,21.19],[145.22,6.8861],[145.24,3.47714897],[145.28,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188473370,[[144.76,2.6725],[144.75,4.73271274],[144.74,106.67],[144.64,10.37],[144.63,23.85]],[[144.85,23.85],[144.89,3.4598646],[144.93,23.85],[144.95,6.8989],[144.96,103.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188502412,[[144.68,23.85],[144.67,1.3503],[144.66,4.70390625],[144.65,3.51925317],[144.63,23.85]],[[144.79,23.85],[144.84,80.98195186],[145.12,6.896],[145.14,88.32923542],[145.17,16.07318822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188527634,[[144.73,3.4543],[144.69,26.6422],[144.63,86.45286019],[144.6,76.38778545],[144.5,25.38698001]],[[144.76,3.4538],[144.79,23.85],[144.83,84.4827183],[144.85,82.9],[144.86,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188562661,[[144.57,4.80620779],[144.56,23.91],[144.55,6.9174],[144.54,26.6692],[144.5,82.98]],[[144.69,23.91],[144.7,3.37621913],[144.75,106.87],[144.76,6.9079],[144.83,182.452878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188586599,[[144.62,16.25],[144.61,1.3813],[144.6,1.3644],[144.56,6.9171],[144.52,14.92]],[[144.73,14.92],[144.74,3.39463495],[144.79,27.6462],[144.94,37.9086],[145.07,143.3167934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188613220,[[144.39,19.79125469],[144.37,1.3293],[144.36,1.3945],[144.33,86.1933725],[144.26,7.22965405]],[[144.48,14.93],[144.53,14.93],[144.58,20.74],[144.59,6.916],[144.97,126.88079581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188647230,[[144.26,1.3137],[144.24,1.3236],[144.23,23.95],[144.22,1.3364],[144.2,6.9341]],[[144.36,23.95],[144.4,110.54583974],[144.42,81.2118607],[144.44,27.6632],[144.81,118.51484502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188665538,[[144.61,3.4573],[144.56,4.76376346],[144.55,108.351],[144.42,6.9236],[144.4,34.3367]],[[144.65,3.4564],[144.68,23.95],[144.72,3.46459687],[144.77,23.95],[144.78,6.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188694970,[[144.7,1.3127],[144.69,25.3223],[144.67,1.3531],[144.66,3.52014373],[144.56,13.8336]],[[144.81,3.39955773],[144.82,23.95],[144.9,80.95776206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188730988,[[144.92,25.3946],[144.91,2.7882],[144.9,3.4723181],[144.8,79.73210408]],[[145.05,23.95],[145.13,27.43533977],[145.14,6.8897],[145.16,103.56],[145.19,234.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188752305,[[145.01,1.3947],[144.99,23.83],[144.98,4.78889116],[144.93,8.2536],[144.92,23.83]],[[145.1,23.83],[145.11,3.5187612],[145.15,23.83],[145.17,6.8885],[145.18,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188781734,[[145.01,3.4477],[144.98,2.6619],[144.97,23.83],[144.93,1.3806],[144.92,23.83]],[[145.07,3.4465],[145.1,23.83],[145.11,3.44282658],[145.18,110.448],[145.19,13.83571501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188819454,[[144.66,4.1777],[144.65,82.86],[144.64,27.32544701],[144.56,23.83],[143.06,68.03664405]],[[144.76,23.83],[144.78,3.41237908],[144.82,80.9966835],[144.85,6.9035],[146.32,64.57501048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188838875,[[144.63,7.5579],[144.6,23.83],[144.56,23.83],[144.45,10.3831],[144.37,104.0150757]],[[144.72,23.83],[144.78,103.7],[144.79,27.34123401],[144.84,6.9042],[145.0,568.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188874896,[[144.73,38.82],[144.71,4.1041],[144.68,3.42403706],[144.65,38.82],[144.64,89.8533]],[[144.85,42.31872069],[145.0,10.69148225],[145.02,38.82],[145.09,34.461],[146.31,64.57698071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188891499,[[144.61,40.1316],[144.6,1.3601],[144.59,4.9706417],[144.56,89.8568],[144.48,20.762]],[[144.73,38.82],[144.8,63.04180435],[144.81,6.9055],[144.82,163.95682302],[144.87,234.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188935633,[[144.69,38.85],[144.62,4.1955],[144.61,3.50131004],[144.57,82.96],[144.54,10.3771]],[[144.81,38.85],[144.86,24.27825632],[144.87,6.9026],[144.88,38.85],[145.23,118.51484502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188975567,[[145.02,4.1073],[145.01,27.2408308],[144.94,23.86],[144.89,3.51684384],[144.87,44.62]],[[145.12,80.84837255],[145.16,82.82],[145.19,10.331],[145.21,20.76],[145.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727188992168,[[145.11,26.5249],[145.09,3.46787322],[145.07,23.86],[145.02,1.3974],[145.01,3.3808308]],[[145.22,23.86],[145.23,80.77643356],[145.25,3.39284483],[145.26,82.78],[145.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189035700,[[145.13,16.2059],[145.08,2.6835],[145.07,3.45053429],[145.05,14.89],[144.98,250.76]],[[145.22,14.89],[145.24,1.3154],[145.25,6.8843],[145.28,14.89],[145.3,11.86210175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189103952,[[145.22,9.52],[145.17,1.4282],[145.16,1.3985],[145.15,1.4392],[145.14,86.00710864]],[[145.33,9.7353],[145.34,3.36493381],[145.36,97.89253195],[145.39,37.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189124252,[[145.12,4.77318164],[145.1,14.88],[145.09,1.3127],[145.08,82.66],[145.06,1.3078]],[[145.17,3.444],[145.2,14.88],[145.25,2.7206],[145.28,18.26155889],[145.29,6.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189175396,[[145.02,14.88],[145.0,4.0594],[144.99,3.36227689],[144.95,82.68],[144.91,237.19822527]],[[145.11,17.6225],[145.2,14.88],[145.21,6.8867],[145.24,20.68],[145.36,104.78453195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189196306,[[145.34,3.44],[145.26,23.83],[145.21,23.83],[145.2,6.8863],[145.19,86.10967346]],[[145.35,1.3339],[145.39,23.83],[145.43,2.8773],[145.44,23.83],[146.9,201.60622608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189232923,[[145.38,38.63],[145.34,82.48],[145.33,1.4239],[145.32,3.38329322],[145.3,45.5115]],[[145.46,4.1275],[145.5,38.63],[145.56,84.05998662],[145.59,82.5],[145.68,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189265750,[[145.31,3.4407],[145.26,27.26822832],[145.23,82.56],[145.22,1.3658],[145.21,6.8857]],[[145.36,23.76],[145.38,3.37017145],[145.39,4.1739],[145.43,20.68],[145.48,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189291983,[[145.2,23.76],[145.17,4.9558409],[145.15,6.889],[145.13,82.62],[145.05,6.892]],[[145.3,1.398],[145.32,23.76],[145.34,2.8107],[145.35,80.6987249],[145.48,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189339513,[[145.27,23.76],[145.25,4.86282599],[145.19,6.8867],[145.11,31.0164],[145.1,6.892]],[[145.38,31.26608284],[145.43,244.68],[145.46,82.64],[145.51,20.64],[145.52,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189379333,[[145.24,3.4423],[145.18,23.76],[145.16,1.4448],[145.15,3.38295086],[145.13,6.8898]],[[145.28,2.8004],[145.3,27.15924216],[145.33,25.1419],[145.34,101.38457292],[145.48,7.19096171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189415676,[[145.25,3.442],[145.19,23.79],[145.16,4.93881169],[145.13,6.8895],[145.12,106.43]],[[145.3,6.12652314],[145.31,23.79],[145.34,1.3152],[145.35,23.79],[145.37,101.36855175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189456418,[[145.19,23.8],[145.15,1.418],[145.14,89.5292],[144.99,17.241],[144.71,76.80341817]],[[145.28,2.7973],[145.31,27.18510322],[145.34,1.3215],[145.35,23.8],[145.36,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189515274,[[145.39,3.4387],[145.34,1.3143],[145.33,23.8],[145.32,6.8807],[145.1,61.44273453]],[[145.47,23.8],[145.49,4.1548],[145.5,44.48],[145.54,163.16543277],[145.56,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189529279,[[145.32,23.79],[145.3,8.2096],[145.29,69.15564265],[145.28,3.51118068],[145.25,106.35]],[[145.43,2.7061],[145.44,23.79],[145.45,3.37519567],[145.48,23.79],[145.49,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189575411,[[145.57,14.85],[145.56,83.8206],[145.55,3.47864952],[145.5,236.8722],[145.47,18.33552568]],[[145.66,14.85],[145.69,2.7409],[145.73,3.43052441],[145.76,1.3056],[145.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189632651,[[145.71,27.17321943],[145.69,6.8631],[145.67,82.34],[145.66,23.75],[145.53,13.7413]],[[145.83,1.313],[145.84,1.3695],[145.87,25.49667948],[145.91,80.39029911],[146.02,77.59014276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189645457,[[145.81,3.4288],[145.75,27.21001578],[145.69,75.8306151],[145.65,23.72],[145.61,85.86321911]],[[145.83,1.313],[145.85,1.3837],[145.86,1.3377],[145.87,27.21927948],[145.91,101.07029911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189694599,[[145.94,23.72],[145.9,92.57210633],[145.89,23.72],[145.75,20.68],[145.69,2.88164149]],[[146.04,23.72],[146.08,7.48402322],[146.1,23.72],[146.11,80.27871835],[146.16,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189736033,[[145.75,23.7],[145.7,6.8627],[145.66,82.26],[145.64,240.2988],[145.63,23.7]],[[145.87,2.7469],[145.88,23.7],[145.92,1.3026],[145.93,27.12614181],[145.95,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189747346,[[145.81,3.4288],[145.78,3.48023912],[145.76,23.73],[145.72,30.5921],[145.69,3.50123439]],[[145.89,23.73],[145.91,4.0629],[145.95,44.32],[145.96,224.0],[146.02,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189808285,[[145.86,3.34807652],[145.83,14.81],[145.8,82.3],[145.77,10.30603019]],[[145.92,14.81],[145.94,4.0769],[146.01,224.0],[146.02,14.81],[146.03,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189818998,[[145.88,3.4271],[145.85,3.49211248],[145.79,23.69],[145.77,3.44663019],[145.76,6.8599]],[[145.91,23.69],[145.93,1.3534],[145.94,6.26322825],[146.1,23.69],[146.98,67.52124744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189863245,[[145.92,16.1563],[145.89,6.8537],[145.79,7.15542663],[145.73,38.09249935],[145.7,61.44273453]],[[146.0,14.8],[146.03,4.73122997],[146.04,1.3645],[146.05,1.3923],[146.08,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189924008,[[145.89,3.427],[145.86,3.37652159],[145.85,6.51953942],[145.83,98.3685],[145.8,6.858]],[[145.92,14.8],[145.93,2.7128],[145.95,14.8],[145.99,4.78976201],[146.02,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189933608,[[145.76,87.2440382],[145.75,1.3436],[145.73,6.8615],[145.53,2.88414979],[145.52,38.09249935]],[[145.85,14.8],[145.86,1.3173],[145.87,1.3602],[145.89,3.5042455],[145.94,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727189991348,[[145.91,3.4265],[145.84,14.81],[145.81,6.8575],[145.8,1.4293],[145.69,3.17437494]],[[145.92,1.3694],[145.93,18.2362],[145.95,16.1566],[145.96,1.3623],[146.02,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190058886,[[145.8,18.1842524],[145.76,6.8601],[145.75,1.3816],[145.73,11.6646],[145.69,13.7268]],[[145.89,1.4245],[145.9,14.83],[145.91,2.7184],[145.95,74.35987637],[146.23,118.51484502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190067490,[[145.8,19.60472803],[145.79,1.348],[145.66,49.08897374],[145.65,250.6],[145.64,13.69094075]],[[145.89,14.83],[145.9,1.3203],[145.91,1.3634],[145.92,3.40625428],[145.94,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190102718,[[145.55,3.47715139],[145.54,1.4131],[145.53,82.3],[144.6,184.32820361],[143.91,54.01187624]],[[145.62,23.74],[145.64,3.4331],[145.68,23.74],[145.7,3.35481659],[145.74,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190168475,[[145.44,3.4374],[145.41,3.45402496],[145.4,2.6499],[145.38,8.1883],[145.37,14.86]],[[145.47,18.297],[145.49,3.42480018],[145.52,1.3192],[145.53,80.5848856],[145.58,27.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190176894,[[145.35,2.7047],[145.34,1.3394],[145.33,12.9261277],[145.28,6.8825],[145.24,8.51418513]],[[145.38,9.51],[145.46,1.3924],[145.48,1.1729],[145.49,3.42480018],[145.51,27.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190205813,[[145.41,3.4382],[145.35,9.79370654],[145.34,14.88],[145.33,1.3656],[145.32,3.38621423]],[[145.44,18.3177],[145.46,1.3096],[145.48,3.39712259],[145.51,1.1746],[145.56,92.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190278667,[[145.54,3.37686129],[145.52,1.4231],[145.51,14.86],[145.48,2.6812],[145.47,21.7337]],[[145.62,14.86],[145.63,83.88600704],[145.64,1.3092],[145.7,35.46],[145.71,227.46540101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190301683,[[145.54,3.4352],[145.5,2.6786],[145.49,83.8196],[145.48,14.85],[145.45,3.47555524]],[[145.57,18.2847],[145.6,14.85],[145.61,1.1698],[145.62,4.78051679],[145.68,259.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190321397,[[145.51,3.4358],[145.48,2.7846],[145.45,27.44613551],[145.43,69.09066295],[145.32,41.2283]],[[145.55,18.2852],[145.57,3.36404262],[145.59,1.3607],[145.6,14.85],[145.61,1.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190395964,[[145.62,3.4332],[145.57,14.84],[145.54,18.9522],[145.52,3.51782312],[145.5,6.8723]],[[145.66,3.4326],[145.67,3.41817971],[145.71,224.0],[145.82,82.44],[145.9,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190422585,[[145.65,14.84],[145.62,7.44072088],[145.58,21.7084],[145.52,14.52048583],[145.51,250.65]],[[145.74,80.49537418],[145.75,14.84],[145.77,1.1692],[145.78,1.3473],[145.8,18.28574175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190443584,[[145.68,4.1206],[145.67,14.84],[145.66,6.8648],[145.64,82.38],[145.58,14.84]],[[145.8,80.4362996],[145.82,3.48479648],[145.83,1.3835],[145.87,1.1678],[145.88,109.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190510563,[[145.77,1.3294],[145.76,14.82],[145.75,13.11381334],[145.72,17.92186615],[145.67,3.45013199]],[[145.86,14.82],[145.92,2.4906],[145.93,3.51498925],[145.94,10.32961009],[145.95,259.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190551384,[[146.1,14.82],[146.06,6.24124144],[146.05,70.23125748],[145.97,82.2],[145.89,23.76849459]],[[146.19,14.82],[146.22,1.3067],[146.23,3.37817484],[146.25,1.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190595316,[[146.17,3.4208],[146.11,14.82],[146.1,4.0434],[146.09,10.25944169],[146.05,82.12]],[[146.21,18.16689912],[146.24,14.82],[146.25,1.3577],[146.26,1.165],[157.05,4.05898384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190630552,[[146.0,3.49715733],[145.98,1.3315],[145.97,23.67],[145.95,2.7734],[145.93,6.8529]],[[146.09,23.67],[146.1,4.72787426],[146.13,162.4139518],[146.16,1.1661],[146.17,6.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190652278,[[145.91,3.4268],[145.88,1.3979],[145.87,3.41374686],[145.85,1.4322],[145.83,1.4341]],[[145.94,23.7],[146.0,26.2316],[146.01,3.3675846],[146.05,20.56],[146.31,222.15271513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190701806,[[146.13,1.3755],[146.12,27.03868944],[146.11,1.3206],[145.96,6.855],[145.95,10.2775]],[[146.22,3.4197],[146.24,24.8354],[146.28,1.401],[146.34,10.2511],[146.36,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190748029,[[146.11,14.8],[146.08,3.9965],[146.05,14.8],[146.04,82.14],[145.75,8.9620422]],[[146.2,14.8],[146.21,3.4201],[146.22,3.42025985],[146.23,1.354],[146.26,1.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190769346,[[146.12,3.4219],[146.07,1.3903],[146.06,2.8154],[146.05,6.8471],[146.04,14.8]],[[146.15,18.2214],[146.2,14.8],[146.21,3.41307323],[146.24,2.579],[146.26,27.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190783971,[[146.17,3.4206],[146.14,7.5375449],[146.13,14.8],[146.11,6.844],[145.9,37.99326718]],[[146.2,3.4201],[146.21,14.8],[146.26,80.18712172],[146.28,15.9692],[146.29,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190854925,[[145.83,1.3558],[145.78,2.7087],[145.77,97.03],[145.76,6.8605],[145.7,44.6135]],[[145.96,3.45766489],[145.98,2.5448],[145.99,42.2001],[146.05,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190896771,[[145.86,3.4281],[145.82,2.7811],[145.81,9.49],[145.78,4.80108738],[145.77,6.8602]],[[145.87,9.49],[145.89,80.38702606],[145.9,3.4272],[145.93,2.5704],[145.95,82.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190915680,[[145.86,2.7597],[145.84,1.3054],[145.83,14.82],[145.82,3.42995334],[145.81,10.98991475]],[[145.92,14.82],[145.99,1.1705],[146.01,1.4053],[146.02,14.82],[146.03,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727190986048,[[145.94,3.426],[145.88,3.35652591],[145.87,4.1389],[145.86,6.88367369],[145.85,23.68]],[[145.98,27.1053],[145.99,2.6115],[146.0,3.4777295],[146.02,23.68],[146.08,6.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191022662,[[145.97,3.4253],[145.93,4.0798],[145.9,11.01798421],[145.89,6.8546],[145.88,23.68]],[[146.0,23.68],[146.01,3.4247],[146.04,83.75068589],[146.09,2.5547],[146.1,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191030481,[[145.95,14.8],[145.94,6.87703607],[145.93,7.54513296],[145.92,11.00448999],[145.76,7.15334294]],[[146.04,14.8],[146.08,14.8],[146.09,2.5547],[146.11,100.84759871],[146.15,242.21055349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191099811,[[145.99,3.425],[145.94,3.42199009],[145.91,14.81],[145.89,6.8547],[145.88,1.3294]],[[146.0,14.81],[146.03,3.51077056],[146.06,1.3313],[146.08,22.8268],[146.36,130.92736989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191156390,[[145.93,1.3198],[145.83,82.22],[145.82,10.2871],[145.8,230.0],[145.76,27.442]],[[145.94,9.47],[146.07,28.7697],[146.08,80.27829267],[146.1,1.1685],[146.18,248.25783115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191166190,[[145.93,2.6711],[145.9,6.85151688],[145.88,14.81],[145.87,12.33126978],[145.86,161.45402014]],[[145.97,14.81],[145.99,3.4252],[146.07,1.3431],[146.08,101.93459267],[146.09,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191218248,[[146.02,3.4241],[145.97,4.0993],[145.96,14.8],[145.94,6.84983792],[145.92,21.6532]],[[146.06,18.2236],[146.08,82.92429267],[146.09,1.1691],[146.11,3.50802029],[146.13,24.02679829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191224346,[[146.04,3.4238],[146.0,14.8],[145.98,6.83869655],[145.97,15.04182808],[145.96,3.38003562]],[[146.08,98.50139267],[146.11,3.50802029],[146.13,4.77259829],[146.14,2.4893],[146.15,97.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191271589,[[146.1,1.402],[146.08,14.8],[146.06,1.3402],[146.05,1.3693],[146.04,10.27512799]],[[146.17,14.8],[146.19,2.793],[146.26,102.7],[146.28,21.6367],[146.49,137.6208045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191334348,[[146.05,3.4235],[146.0,1.4136],[145.98,14.8],[145.97,1.3876],[145.96,4.73183562]],[[146.07,14.8],[146.08,3.423],[146.09,3.50093228],[146.12,3.9631],[146.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191344162,[[146.0,14.8],[145.98,6.8505],[145.97,1.3876],[145.96,2.6934],[145.79,3.08720979]],[[146.09,14.8],[146.11,3.48829069],[146.12,1.4149],[146.15,1.3051],[146.18,162.36613496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191401614,[[145.81,1.4316],[145.79,4.70083999],[145.78,14.81],[145.76,1.325]],[[145.87,14.81],[145.9,3.50524655],[145.94,3.9041],[145.95,14.81],[146.16,34.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191475550,[[145.85,1.3924],[145.84,1.33],[145.81,29.3142879],[145.8,6.8588],[145.75,151.24888851]],[[145.92,14.81],[145.95,14.81],[145.96,1.4263],[145.98,2.5534],[146.02,80.31352296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191484863,[[145.77,21.70298156],[145.76,4.0627],[145.74,6.8617],[145.73,3.39437585],[145.72,14.81]],[[145.86,14.81],[145.92,1.1693],[145.95,97.11],[145.96,224.0],[146.03,34.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191519595,[[145.83,9.49],[145.81,1.3732],[145.8,6.8588],[145.79,8.20864217],[145.78,12.37849279]],[[145.88,9.49],[145.92,3.4267],[145.94,5.97317289],[145.95,1.4251],[146.06,17.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191583347,[[146.02,1.3325],[146.0,14.8],[145.99,1.3956],[145.97,1.328],[145.69,129.30917612]],[[146.07,3.4233],[146.08,14.8],[146.11,3.41348129],[146.15,21.643],[146.17,100.79454749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191601367,[[145.96,9.48],[145.93,7.50310471],[145.9,6.8538],[145.88,10.90640439],[145.8,7.1548872]],[[146.01,12.9047],[146.09,6.8456],[146.14,113.0247],[157.05,4.05898384],[157.41,3.84323075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191667110,[[145.94,3.4262],[145.91,8.42],[145.9,1.3679],[145.88,6.26842042],[145.73,46.77936797]],[[145.95,8.42],[145.97,3.4256],[146.02,11.87840512],[146.03,80.30374669],[146.07,30.83060187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191699141,[[145.89,3.4272],[145.86,8.42],[145.85,2.7679],[145.84,1.3113],[145.69,3.11724199]],[[145.91,8.42],[145.92,3.4268],[145.96,3.4561876],[146.01,27.4095],[146.03,80.30374669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191714362,[[145.86,8.42],[145.85,2.7679],[145.84,1.3113],[145.74,27.52216484],[145.69,3.11724199]],[[145.92,8.42],[146.0,25.98725041],[146.01,6.8495],[146.03,100.86374669],[146.2,144.69893105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191763890,[[145.51,7.57623458],[145.5,13.19],[145.47,6.8744],[145.45,13.19],[145.36,3.44445971]],[[145.6,13.19],[145.62,3.42383832],[145.64,82.42],[145.68,93.69141963],[145.69,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191816838,[[145.58,6.17112667],[145.57,13.21],[145.55,11.10221532],[145.54,1.3414],[145.52,20.0819]],[[145.66,13.21],[145.68,80.50141963],[145.73,6.8623],[145.76,20.56],[145.8,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191835455,[[145.58,3.4345],[145.55,2.8357],[145.53,1.3828],[145.52,13.21],[145.32,24.92588174]],[[145.61,3.434],[145.62,13.21],[145.64,3.48643077],[145.68,13.21],[145.9,88.32923542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191869193,[[145.63,2.6258],[145.62,13.19],[145.6,1.4016],[145.59,6.92561837],[145.58,17.95056537]],[[145.71,13.19],[145.73,25.62318606],[145.74,3.47586097],[145.78,6.8603],[145.8,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191933535,[[145.76,8.44],[145.69,6.8641],[145.68,2.7942],[145.67,8.2219124],[145.66,14.49121059]],[[145.8,11.8696],[145.85,80.50023942],[145.86,6.8565],[145.87,3.51481184],[145.88,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727191960060,[[145.88,3.4276],[145.87,8.44],[145.77,6.89429664],[145.76,80.49532778],[145.64,230.0]],[[145.92,11.8667],[145.93,3.47963746],[145.99,6.8504],[146.01,20.63],[146.61,186.09805484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192008594,[[145.83,8.44],[145.8,4.062],[145.78,6.8597],[145.77,6.87697983],[145.74,82.3]],[[145.89,11.8675],[145.95,80.35200141],[145.97,6.8511],[146.01,20.63],[146.06,7.16072712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192065737,[[145.7,3.4316],[145.68,4.195],[145.67,11.94476909],[145.62,6.75743728],[145.61,6.8676]],[[145.71,8.44],[145.77,3.44588566],[145.83,6.858],[145.92,7.16797891],[146.08,118.51484502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192099165,[[145.58,2.6987],[145.57,8.44],[145.55,1.337],[145.52,92.6631029]],[[145.62,8.44],[145.65,3.4332],[145.66,3.40259651],[145.76,30.96590214],[145.78,80.44536029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192155303,[[145.73,3.4311],[145.7,2.6527],[145.69,9.7694],[145.68,3.43917403],[145.64,6.8662]],[[145.74,8.44],[145.75,3.4307],[145.84,3.4860707],[145.86,27.4662],[147.7,4.17115361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192188319,[[145.61,80.20590324],[145.57,1.4221],[145.24,633.2968984],[145.05,153.60683634],[144.73,184.32820361]],[[145.65,8.44],[145.67,3.4326],[145.7,3.47850415],[145.72,80.47216471],[145.77,27.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192229362,[[145.48,2.7563],[145.45,83.5253502],[145.39,89.33],[145.34,20.41235991],[145.32,76.21815957]],[[145.54,13.18],[145.59,1.432],[145.6,111.07701061],[145.65,251.4762],[145.68,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192286908,[[145.16,2.8352],[145.15,1.3341],[145.14,69.09150562],[145.13,13.2],[145.08,6.87]],[[145.23,16.643],[145.26,3.39648639],[145.29,1.3589],[145.33,116.41],[145.64,88.32923542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192307425,[[145.09,1.369],[145.04,1.391],[145.03,14.6379],[144.97,82.66],[144.9,20.61]],[[145.13,13.2],[145.14,3.4451],[145.17,3.40669559],[145.19,13.2],[145.27,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192345155,[[145.11,13.2],[145.09,3.37986901],[145.07,6.8932],[145.06,2.7795],[145.03,23.5425]],[[145.2,93.97332241],[145.25,3.43631473],[145.26,13.2],[145.32,306.72],[145.35,10.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192374291,[[145.2,2.759],[145.19,1.4028],[145.18,13.2],[145.17,3.51126782],[145.11,76.12042419]],[[145.27,13.2],[145.29,3.4416],[145.3,3.36478058],[145.33,93.90269745],[145.39,149.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192427238,[[145.34,2.8013],[145.32,3.44057525],[145.31,13.22],[145.28,8.1995],[145.25,82.58]],[[145.4,13.22],[145.42,3.51500137],[145.47,6.8748],[145.48,80.62700613],[145.8,204.69405675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192475570,[[145.25,3.4425],[145.19,13.22],[145.18,2.6725],[145.17,3.49438666],[145.16,1.3914]],[[145.29,13.22],[145.32,84.07297391],[145.35,13.22],[145.38,20.67],[145.39,306.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192513192,[[145.17,2.8147],[145.16,13.22],[145.15,3.38982496],[145.13,1.3906],[145.03,230.0]],[[145.31,82.7],[145.32,84.07297391],[145.35,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192577347,[[144.98,2.7432],[144.97,1.3659],[144.95,13.22],[144.9,95.96],[144.88,6.886]],[[145.06,13.22],[145.13,33.89],[145.16,80.79080921],[145.19,224.0],[145.39,95.21523542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192620371,[[145.09,13.25],[145.08,1.3092],[145.06,2.7895],[145.03,82.72],[145.0,20.136]],[[145.17,13.25],[145.22,16.73393989],[145.27,103.39],[145.43,6.886],[145.44,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192656999,[[145.16,3.4444],[145.11,1.3361],[145.1,13.25],[145.08,1.3689],[145.07,14.6508]],[[145.2,13.25],[145.27,11.01676748],[145.28,20.67],[145.29,13.25],[145.3,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192716355,[[145.23,13.24],[145.21,4.762219],[145.2,13.24],[145.18,2.7684],[145.16,6.889]],[[145.33,16.67485044],[145.37,80.69454432],[145.4,20.67],[145.42,80.24],[145.44,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192755401,[[145.25,13.22],[145.24,4.1491],[145.21,3.51161223],[145.2,13.22],[145.18,82.62]],[[145.34,13.22],[145.42,33.89],[145.43,80.65469704],[145.45,82.64],[145.6,88.32923542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192786220,[[145.53,14.6199],[145.5,2.7624],[145.49,13.22],[145.39,6.888],[145.35,20.67]],[[145.62,1.07607356],[145.63,13.22],[145.71,33.89],[145.72,306.6],[145.75,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192830553,[[145.64,21.12],[145.6,21.12],[145.59,10.9948],[145.57,3.44404753],[145.52,41.79]],[[145.76,21.12],[145.79,82.4],[145.83,67.0],[145.84,227.3868927],[145.98,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192857671,[[145.63,13.18],[145.62,2.7558],[145.61,1.3859],[145.57,10.31374753],[145.49,6.888]],[[145.72,1.08067358],[145.73,13.18],[145.76,3.39811465],[145.79,103.07],[146.04,124.06536989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192891382,[[145.5,3.4365],[145.45,7.54195763],[145.44,13.18],[145.38,13.18],[145.37,10.24544967]],[[145.54,13.18],[145.55,80.59116049],[145.6,13.18],[145.62,82.5],[145.65,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192943129,[[145.54,2.7087],[145.51,83.8855],[145.49,20.0735],[145.42,6.888],[145.39,24.0735]],[[145.57,13.2],[145.68,13.2],[145.7,3.43758592],[145.73,121.86094418],[145.91,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727192972255,[[145.68,3.4323],[145.65,4.0447],[145.61,27.9977],[145.58,3.46462912],[145.57,82.42]],[[145.75,21.13],[145.76,3.51655595],[145.82,124.24],[145.84,3.40471277],[145.89,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193021600,[[145.69,3.432],[145.66,2.6575],[145.65,13.19],[145.62,1.4054],[145.61,92.60463489]],[[145.74,13.19],[145.82,13.19],[145.87,103.09],[145.88,304.42402571],[145.89,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193077627,[[145.68,3.4322],[145.63,16.60029083],[145.6,16.0404],[145.58,1.4357],[145.57,69.03964918]],[[145.73,13.19],[145.8,224.0],[145.82,119.69252163],[145.86,20.61],[145.99,650.32923542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193084128,[[145.66,4.2072],[145.64,3.41124169],[145.61,13.19],[145.6,6.8683],[145.53,3.39792101]],[[145.71,13.19],[145.75,13.19],[145.82,33.81],[145.83,3.44149155],[145.88,101.02250225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193141967,[[145.51,1.3898],[145.44,13.19],[145.42,82.46],[145.41,6.877],[145.38,20.06]],[[145.54,13.19],[145.59,1.07871587],[145.6,13.19],[145.61,3.40629509],[145.66,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193214231,[[145.88,3.4275],[145.83,16.61225757],[145.82,2.7836],[145.81,1.3867],[145.78,13.17]],[[145.94,3.43059936],[145.96,80.36202414],[146.02,326.92],[146.21,6.87],[146.22,88.32923542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193222636,[[145.94,1.3768],[145.93,16.5528725],[145.88,2.8103],[145.87,82.28],[145.85,82.07538044]],[[146.03,13.17],[146.08,13.17],[146.14,20.62],[146.15,13.17],[146.18,85.6560225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193271493,[[145.97,1.3461],[145.96,2.7169],[145.95,13.17],[145.92,13.17],[145.89,6.8544]],[[146.08,1.3295],[146.1,3.35410958],[146.12,1.4296],[146.13,183.12446726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193339762,[[145.94,1.3012],[145.93,14.5553],[145.92,1.3302],[145.83,6.87],[145.82,254.44626835]],[[146.03,13.16],[146.07,2.6391],[146.08,13.16],[146.1,3.35410958],[146.12,100.90403586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193351773,[[145.95,3.4259],[145.92,1.3302],[145.89,20.0143],[145.82,8.49833239],[145.81,10.2873]],[[145.98,13.16],[146.02,3.49061766],[146.07,2.6391],[146.08,33.73],[146.1,3.35410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193383577,[[145.84,100.0],[145.83,3.4287],[145.81,1.3978],[145.8,68.92501296],[145.79,2.7245]],[[145.86,13.16],[145.92,6.12141397],[145.93,13.16],[145.98,102.85],[146.0,3.42505633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193466746,[[145.77,1.4188],[145.75,1.3596],[145.73,14.5059],[145.64,120.48988122],[145.63,34.17210119]],[[145.83,13.16],[145.86,13.16],[145.9,1.3615],[145.91,4.24227178],[145.93,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193477247,[[145.7,3.4317],[145.69,1.3072],[145.65,2.6549],[145.63,102.367],[145.59,8.51566074]],[[145.79,13.16],[145.83,80.1530227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193520093,[[145.7,13.18],[145.66,4.2095],[145.65,3.42831588],[145.62,10.3006],[145.45,61.44273453]],[[145.79,13.18],[145.81,1.3606],[145.82,0.8227],[145.87,106.39719857],[145.9,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193595666,[[145.57,3.4349],[145.54,2.7997],[145.53,8.44],[145.51,4.8383171],[145.5,6.873]],[[145.58,8.44],[145.69,1.341],[145.7,24.8261583],[145.74,209.39133355],[145.94,95.18423542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193615694,[[145.69,13.18],[145.67,3.37360977],[145.66,2.7298],[145.65,14.5417],[145.63,82.4]],[[145.78,13.18],[145.87,20.57],[145.88,13.18],[145.9,82.44],[145.92,72.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193639407,[[145.84,3.4284],[145.81,13.18],[145.78,4.0408],[145.77,3.46291086],[145.73,6.8623]],[[145.9,13.18],[145.91,59.55740953],[145.92,2.2328],[145.95,33.75],[146.98,121.2049808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193679639,[[145.86,2.6891],[145.82,14.4801],[145.79,6.9891118],[145.77,11.18257888],[145.54,2.90037009]],[[145.92,13.18],[145.97,4.30192755],[145.98,59.52528687],[146.02,33.77],[146.21,101.65343189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193741887,[[145.78,3.4299],[145.76,1.3036],[145.74,15.8946],[145.7,82.32],[145.69,6.8641]],[[145.83,13.18],[145.85,3.51389365],[145.87,2.6706],[145.88,13.18],[145.94,44.55581355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193759701,[[145.77,3.4301],[145.74,2.7146],[145.73,1.4317],[145.72,13.18],[145.7,7.00173215]],[[145.8,3.50274536],[145.81,13.18],[145.87,2.8285],[145.88,33.77],[145.9,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193787648,[[145.81,1.4416],[145.8,3.4294],[145.76,2.732],[145.75,16.69596048],[145.51,63.41066565]],[[145.85,16.6368987],[145.91,2.6516],[145.94,24.0862277],[145.95,13.18],[146.14,101.65343189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193844492,[[145.68,2.7371],[145.66,1.4366],[145.65,13.18],[145.63,6.8669],[145.59,226.0]],[[145.74,16.59286734],[145.79,1.4083],[145.8,13.18],[145.82,3.5122152],[145.83,80.17370472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193865718,[[145.85,13.18],[145.82,4.226],[145.8,13.18],[145.75,6.96245221],[145.74,30.82052337]],[[145.93,13.29628588],[145.94,3.37127965],[145.95,0.19595565],[145.97,3.1467993],[146.02,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727193942269,[[146.05,16.5736],[146.03,1.3794],[146.0,13.15],[145.92,20.59],[145.91,8.48257158]],[[146.06,0.63417856],[146.08,0.84791343],[146.1,1.01824801],[146.12,1.14343238],[146.13,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194001223,[[146.01,13.15],[145.98,13.15],[145.95,3.987],[145.93,6.8527],[145.88,6.854]],[[146.08,1.3184],[146.1,16.63530519],[146.11,0.6391],[146.12,1.3273],[146.18,3.97031558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194053155,[[145.93,1.3646],[145.92,14.4664],[145.89,8.2248],[145.83,13.15],[145.82,8.47013395]],[[146.0,13.15],[146.05,0.6419],[146.06,17.83444419],[146.07,1.3781],[146.08,59.48644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194072572,[[145.87,93.02462986],[145.84,1.3388],[145.83,14.5593],[145.82,1.4049],[145.81,10.2873]],[[145.92,13.15],[145.97,3.41697405],[145.99,13.7937],[146.0,2.8102],[146.01,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194113308,[[145.9,3.427],[145.85,15.9149],[145.84,1.3528],[145.83,3.40545675],[145.8,6.97387301]],[[145.95,13.15],[145.97,2.7424],[145.98,0.6439],[145.99,13.15],[146.03,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194159853,[[145.71,1.367],[145.7,93.1370298],[145.68,1.3355],[145.53,3.17053328]],[[145.8,21.08],[145.81,1.4416],[145.83,4.81538869],[145.87,0.6438],[145.88,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194177662,[[145.73,3.4311],[145.67,13.19],[145.62,4.1618],[145.6,6.8683],[145.52,284.28003993]],[[145.76,13.19],[145.79,2.0704],[145.8,13.19],[145.83,4.81538869],[145.87,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194230930,[[145.81,3.4291],[145.79,1.418],[145.78,2.7154],[145.75,21.07],[145.73,6.8622]],[[145.86,4.48643755],[145.87,21.07],[145.88,1.3132],[145.9,1.4103],[145.91,0.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194289979,[[145.78,1.3093],[145.77,13.16],[145.73,2.7315],[145.72,10.294],[145.66,48.0513]],[[145.86,13.16],[145.87,3.47135506],[145.94,80.13359291],[145.95,14.5541],[145.96,4.76833288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194317398,[[145.64,2.7577],[145.63,13.16],[145.62,1.3516],[145.6,10.26828505],[145.58,13.16]],[[145.73,13.16],[145.74,1.4019],[145.75,3.48510331],[145.79,0.6444],[145.8,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194368936,[[145.69,3.4321],[145.63,14.5724],[145.61,9.722],[145.6,3.47466355],[145.58,13.16]],[[145.72,13.16],[145.77,1.4018],[145.78,4.0147533],[145.8,13.16],[145.82,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194403966,[[145.61,1.384],[145.6,13.16],[145.57,1.4327],[145.56,8.2734],[145.49,350.16600181]],[[145.68,1.06819471],[145.69,13.16],[145.72,3.4449],[145.76,3.41694728],[145.78,3.3699533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194485520,[[145.6,8.44],[145.59,1.3254],[145.55,2.7715],[145.52,10.96054397],[145.42,45.00730283]],[[145.65,8.44],[145.67,3.46867271],[145.74,3.3773],[145.78,80.19793468],[145.94,94.78943189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194493319,[[145.66,13.19],[145.62,1.3077],[145.6,20.0582],[145.59,4.83289553],[145.54,30.8966]],[[145.69,1.0724638],[145.74,2.7307],[145.81,226.0],[145.85,20.6],[145.97,6.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194540680,[[145.75,2.7722],[145.73,1.4023],[145.72,14.83],[145.58,236.3034],[145.54,51.72627137]],[[145.8,3.42681587],[145.81,14.83],[145.84,59.58856391],[145.87,3.3705],[145.88,18.21335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194608021,[[145.58,3.4345],[145.54,1.3315],[145.53,14.84],[145.49,1.3085],[145.48,10.28455032]],[[145.63,14.84],[145.65,1.3614],[145.66,1.983],[145.68,14.84],[145.71,246.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194621919,[[145.61,3.4338],[145.56,1.3846],[145.55,14.85],[145.54,1.3375],[145.52,14.85]],[[145.64,1.3911],[145.65,16.2114],[145.66,0.6501],[145.71,226.0],[145.74,24.0733008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194683661,[[145.47,3.4371],[145.43,9.51],[145.42,93.3101202],[145.41,1.4341],[145.39,9.6384]],[[145.48,9.51],[145.49,3.4822534],[145.53,2.6046],[145.59,20.61],[145.77,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194737426,[[145.65,1.4448],[145.64,14.82],[145.63,93.18360539],[145.62,2.8691],[145.44,34.29786471]],[[145.73,1.3295],[145.74,18.2819875],[145.79,1.9558],[145.82,14.82],[145.84,41.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194750040,[[145.74,14.82],[145.71,1.3968],[145.68,2.6787],[145.67,14.82],[145.46,28.19593583]],[[145.83,16.1628],[145.84,2.7695],[145.85,59.64809132],[145.9,35.43],[145.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194810988,[[146.02,3.4239],[145.98,14.82],[145.95,1.3751],[145.93,1.4316],[145.92,1.3952]],[[146.08,14.82],[146.09,6.19681312],[146.11,59.48578583],[146.15,1.4054],[146.18,21.22166353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194867729,[[145.94,1.39],[145.93,1.3081],[145.92,1.3119],[145.9,14.82],[145.89,3.36724784]],[[146.0,14.82],[146.03,14.82],[146.07,4.1147],[146.08,3.42307165],[146.11,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194880257,[[145.83,1.3757],[145.82,1.3578],[145.81,3.49111],[145.78,6.859],[145.75,226.0]],[[145.98,1.07007474],[146.03,2.7353],[146.08,3.42307165],[146.2,563.19505301],[155.04,1.67861298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194926480,[[145.85,23.72],[145.81,1.3409],[145.8,23.72],[145.79,8.2616],[145.66,3.1616675]],[[145.93,1.3085],[145.94,2.6183],[145.96,23.72],[146.01,20.64],[146.03,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727194989222,[[145.92,14.82],[145.91,1.3236],[145.89,2.7318],[145.79,13.7167],[145.7,46.95967001]],[[146.01,14.82],[146.03,2.8456],[146.04,1.4176],[146.05,3.42893338],[146.28,35.07078444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195007033,[[145.84,21.62415983],[145.83,4.2416],[145.82,10.88804571],[145.81,6.8583],[145.73,61.82098097]],[[145.92,14.82],[145.93,1.07043722],[145.96,7.51083195],[145.99,67.62384117],[146.0,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195060592,[[145.61,2.7889],[145.6,16.1671],[145.59,81.80959595],[145.53,232.8713],[145.5,3.1616675]],[[145.69,14.82],[145.71,3.37977373],[145.78,4.1428],[145.79,35.38],[145.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195091914,[[145.67,3.4324],[145.62,1.3868],[145.61,14.84],[145.6,1.3038],[145.59,1.3643]],[[145.69,14.84],[145.73,14.84],[145.74,3.51487655],[145.78,1.3197],[145.79,2.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195116330,[[145.63,3.4333],[145.56,18.9668],[145.55,6.8704],[145.5,96.83407069],[145.48,27.4949]],[[145.66,14.84],[145.68,3.43475274],[145.71,2.793],[145.72,1.4009],[145.73,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195190496,[[145.59,3.4344],[145.53,14.85],[145.51,3.40848168],[145.5,1.381],[145.49,6.8733]],[[145.61,1.07308651],[145.62,4.83577643],[145.63,14.85],[145.64,1.3749],[145.65,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195222022,[[145.39,1.3714],[145.38,14.85],[145.35,8.2271],[145.3,14.85],[145.21,35.93593101]],[[145.48,2.7169],[145.49,14.85],[145.53,16.2662],[145.83,39.58747082],[145.84,143.2223918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195243349,[[145.54,3.4356],[145.51,1.355],[145.5,14.85],[145.47,1.4108],[145.46,1.4267]],[[145.6,1.07341719],[145.61,14.85],[145.62,1.3121],[145.63,2.742],[145.83,94.78943189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195307495,[[145.5,3.4364],[145.46,16.2663],[145.45,1.3728],[145.44,1.4303],[145.43,6.8764]],[[145.54,4.5093158],[145.55,18.24397482],[145.59,83.8971],[145.6,17.5115],[145.66,10.67670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195345003,[[145.64,3.4332],[145.6,14.85],[145.59,4.0777],[145.56,6.87],[145.52,14.85]],[[145.68,3.4324],[145.7,14.85],[145.71,3.49306705],[145.74,4.1146],[145.77,82.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195379639,[[145.56,4.1993],[145.55,60.72452924],[145.54,14.85],[145.45,240.85],[145.43,20.64]],[[145.64,16.1905],[145.71,26.84208229],[145.88,562.0],[145.89,101.66743189],[146.62,68.20097861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195431077,[[145.54,9.5],[145.47,3.4835981],[145.46,4.1664],[145.45,10.3129],[145.41,13.7542]],[[145.58,1.07345157],[145.59,9.5],[145.6,91.54956818],[145.62,1.3462],[145.64,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195467789,[[145.6,3.4342],[145.55,12.2123],[145.54,1.3589],[145.52,6.8719],[145.47,74.51903423]],[[145.61,9.5],[145.64,1.3194],[145.65,4.7428],[145.66,25.45621485],[145.69,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195503428,[[145.67,3.4325],[145.65,2.7411],[145.64,60.68738659],[145.62,14.83],[145.61,1.3289]],[[145.71,3.4316],[145.73,18.19595247],[145.74,1.3367],[145.8,36.8002],[145.88,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195551954,[[145.86,3.4279],[145.84,9.49],[145.83,1.4118],[145.82,1.3803],[145.75,6.861]],[[145.87,22.67699559],[145.9,9.49],[145.95,1.3626],[146.01,20.6],[146.03,101.95067475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195580599,[[145.88,3.4276],[145.87,9.49],[145.83,2.788],[145.82,1.3803],[145.79,3.50141342]],[[145.9,1.06235721],[145.92,3.4268],[145.93,9.49],[145.94,11.60833645],[145.95,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195618530,[[145.85,3.4283],[145.83,9.49],[145.8,60.62632829],[145.76,4.0959],[145.75,10.29113788]],[[145.87,9.49],[145.88,3.42720911],[145.92,11.65644586],[145.95,4.2633],[146.11,94.78943189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195666853,[[145.86,3.4279],[145.82,16.1163],[145.81,2.7784],[145.8,60.62632829],[145.75,10.29063788]],[[145.9,3.4272],[145.91,14.81],[145.93,2.7333],[145.94,1.3502],[155.04,1.67861298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195688571,[[145.93,3.4263],[145.91,10.8184],[145.89,2.7973],[145.83,6.8572],[145.81,82.28]],[[145.96,9.48],[145.98,3.4253],[146.0,3.46212197],[146.01,1.388],[146.2,95.9844849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195725508,[[145.91,9.48],[145.87,6.8557],[145.86,1.3139],[145.85,2.739],[145.84,6.80629168]],[[145.96,9.48],[145.97,3.42199067],[145.98,3.4254],[146.0,1.4164],[146.02,91.28708747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195779359,[[145.94,3.4262],[145.92,9.48],[145.85,6.11442701],[145.84,2.7847],[145.83,3.46602208]],[[145.96,9.48],[145.97,3.42967839],[145.98,3.4253],[146.02,4.095],[146.05,91.26816901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195800372,[[145.82,14.82],[145.8,17.5612],[145.79,61.92494916],[145.77,3.50051457],[145.7,82.3]],[[145.91,3.36466552],[145.93,14.82],[145.98,82.28],[146.01,3.46404556],[146.02,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195844796,[[145.94,60.56612384],[145.93,6.11806095],[145.91,1.3035],[145.9,6.854],[145.87,226.0]],[[146.11,82.26],[146.16,21.81825839],[146.18,233.45326353],[146.22,1.04699149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195876732,[[145.93,6.0786],[145.92,1.3478],[145.9,9.48],[145.85,3.40728295],[145.83,232.8576]],[[145.95,9.48],[145.99,3.35115497],[146.05,12.95141337],[146.06,98.11486272],[146.09,83.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195920884,[[146.19,3.4203],[146.17,16.1887],[146.16,1.76174161],[146.12,18.20943181],[146.09,82.22]],[[146.2,1.19505301],[146.22,1.04699149],[146.24,1.2049605],[146.27,17.6257],[146.37,21.68725439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727195966309,[[146.09,3.4226],[146.06,14.8],[146.05,1.3974],[146.04,2.6704],[146.03,3.34176584]],[[146.13,3.4217],[146.15,3.48730343],[146.17,14.8],[146.2,14.8],[146.21,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196013132,[[146.21,96.40900851],[146.17,1.3333],[146.16,85.49150954],[146.13,226.0],[146.09,20.57]],[[146.3,16.1373],[146.33,1.35],[146.34,1.377],[146.35,16.14102022],[146.56,4.31811123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196070788,[[146.01,3.4244],[145.99,1.3231],[145.97,17.5245],[145.96,3.46641101],[145.66,66.32413286]],[[146.05,3.4237],[146.07,14.8],[146.09,3.37464904],[146.12,1.308],[146.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196102702,[[146.17,16.1765],[146.16,1.4262],[146.14,3.39801259],[146.11,1.3873],[146.06,14.58858749]],[[146.23,1.0595755],[146.26,17.4459],[146.27,1.3142],[146.35,16.14102022],[148.25,1.46301539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196137253,[[146.15,14.8],[146.14,2.77],[146.13,1.3416],[146.12,3.4883707],[146.03,246.55]],[[146.24,14.8],[146.28,18.7894],[146.29,3.47533018],[146.33,82.12],[146.34,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196180590,[[146.08,14.8],[146.07,1.3278],[146.05,77.96536577],[146.04,10.19016575],[145.98,105.40744815]],[[146.18,14.8],[146.2,1.4331],[146.21,3.36389763],[146.24,13.23997265],[146.28,331.94787283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196217419,[[145.96,1.3996],[145.94,14.8],[145.93,6.8526],[145.92,2.731],[145.91,3.38220744]],[[146.03,14.8],[146.04,3.4239],[146.05,3.34406295],[146.06,1.4307],[146.07,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196260562,[[146.18,12.8806],[146.14,2.7776],[146.13,1.4343],[146.06,67.35821223],[146.01,8.37698464]],[[146.22,12.8798],[146.27,1.5122],[146.28,92.46317283],[146.45,17.3111605],[147.18,205.37710244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196321224,[[146.34,3.4168],[146.28,13.5672],[146.27,6.8369],[146.23,82.04],[146.18,13.6821]],[[146.35,10.80102022],[146.37,1.10725439],[146.39,6.35250862],[147.41,69.41941695],[149.65,169.995228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196344352,[[146.64,3.4097],[146.61,14.76],[146.57,60.29988803],[146.55,3.33787383],[146.52,21.5851]],[[146.7,14.76],[146.72,7.53391308],[146.75,14.76],[146.79,226.0],[146.8,97.63041996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196380381,[[146.65,3.4095],[146.64,14.76],[146.6,14.76],[146.59,60.2900558],[146.58,6.8223]],[[146.72,3.9997],[146.74,3.43660434],[146.8,88.6726],[146.82,340.74584821],[146.89,86.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196440620,[[146.46,3.414],[146.39,67.12731653],[146.38,96.7],[146.32,47.87865719],[146.26,6.827]],[[146.48,14.76],[146.49,3.4134],[146.5,4.89894455],[146.51,1.401],[146.53,16.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196456137,[[146.39,60.29601653],[146.38,14.76],[146.31,10.2526],[146.3,240.76],[146.04,8.93436259]],[[146.47,14.76],[146.48,3.4136],[146.49,1.326],[146.5,2.7385],[146.53,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196509777,[[146.38,3.4159],[146.31,18.12736625],[146.3,60.40592046],[146.28,6.8365],[146.25,25.0266]],[[146.39,2.796],[146.4,14.77],[146.41,4.7433],[146.48,109.23877155],[146.54,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196576117,[[146.32,14.77],[146.31,3.42306641],[146.28,10.2543],[146.25,14.77],[146.21,109.3181]],[[146.42,2.7712],[146.43,18.27129816],[146.47,1.3031],[146.48,14.77],[146.49,90.99532723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196586029,[[146.41,3.4152],[146.36,14.77],[146.32,70.70612575],[146.27,92.2351],[146.06,166.11196565]],[[146.44,3.4146],[146.45,18.11916296],[146.47,1.3031],[146.48,2.7631],[146.55,240.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196639565,[[146.18,3.4206],[146.1,14.77],[146.09,8.2084],[146.07,3.39140256],[145.99,23.9516]],[[146.19,16.1375],[146.2,1.3753],[146.24,1.389],[146.26,14.77],[146.51,94.78943189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196706817,[[146.37,14.77],[146.34,3.41682613],[146.32,21.6042],[146.3,1.313],[146.28,60.41474645]],[[146.44,2.7226],[146.45,1.3705],[146.46,14.77],[146.53,85.39714011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196718136,[[146.43,3.4146],[146.38,14.77],[146.37,1.4105],[146.36,6.8327],[146.34,3.44177145]],[[146.47,14.77],[146.52,4.0196],[146.53,94.37041406],[146.55,21.5939],[146.56,81.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196785002,[[146.42,3.4149],[146.38,14.76],[146.34,1.3432],[146.33,3.35052292],[146.32,14.76]],[[146.44,2.7908],[146.45,3.38333447],[146.46,13.24320136],[146.47,14.76],[156.7,3.75675361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196792210,[[146.42,14.76],[146.41,1.4149],[146.37,11.38572433],[146.36,81.98],[146.17,37.90979746]],[[146.51,3.413],[146.52,14.76],[146.53,3.39609102],[146.54,2.7672],[146.55,83.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196828945,[[146.56,3.4116],[146.53,14.76],[146.48,60.33900404],[146.47,21.5874],[146.44,1.3786]],[[146.58,1.05648555],[146.59,6.1441],[146.62,18.18669869],[146.63,1.4062],[147.64,7.29401401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196881496,[[146.57,14.75],[146.52,1.3061],[146.51,7.05826553],[146.49,11.29402037],[146.48,6.8268]],[[146.65,14.75],[146.66,3.4095],[146.69,1.4123],[146.7,18.16661577],[146.72,81.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196888388,[[146.53,14.75],[146.47,16.0597],[146.41,30.795],[146.4,286.36676807],[146.32,3.1134988]],[[146.61,1.05642922],[146.62,14.75],[146.63,4.1552],[146.64,1.0560889],[146.7,244.16661577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196935326,[[146.57,1.3099],[146.56,23.61],[146.54,23.61],[146.52,6.8251],[146.51,3.37907024]],[[146.65,1.05604134],[146.66,2.707],[146.67,1.4088],[146.68,23.61],[146.72,311.25278062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196952933,[[146.6,3.4108],[146.53,14.75],[146.51,10.1979397],[146.5,11.06979707],[146.48,1.39]],[[146.62,14.75],[146.63,3.4102],[146.64,3.36416382],[146.65,1.4382],[146.67,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727196983570,[[146.67,3.409],[146.63,14.75],[146.61,1.4184],[146.6,18.08151395],[146.58,6.8224]],[[146.7,1.3268],[146.71,4.7941],[146.72,18.10278062],[146.74,1.3109],[146.99,126.38590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197039309,[[146.68,3.4088],[146.64,14.75],[146.62,3.45463847],[146.6,16.1579],[146.58,6.8222]],[[146.72,18.1581],[146.78,14.28015243],[146.82,96.59],[146.92,17.0172],[147.0,126.38590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197055824,[[146.71,3.4082],[146.7,9.43],[146.66,4.87915575],[146.6,11.00470818],[146.59,81.82]],[[146.74,12.8376],[146.78,6.17317709],[146.81,1.3639],[146.82,14.75],[158.4,315.96477298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197086242,[[146.64,3.3412866],[146.61,9.73968074]],[[146.76,1.05516601],[146.77,16.0615],[146.8,1.3759],[146.81,1.3118],[146.85,10.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197136785,[[146.62,3.44204438],[146.61,16.057],[146.59,11.29082609],[146.58,60.29525636],[146.55,15.18126264]],[[146.69,3.4087],[146.71,14.73],[146.72,1.3937],[146.75,6.20748529],[146.8,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197153292,[[146.62,3.4102],[146.6,9.43],[146.56,1.2952],[146.52,60.31592574],[146.37,3.1134988]],[[146.65,12.8397],[146.66,1.3239],[146.67,3.48178412],[146.68,1.3512],[146.72,8.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197198032,[[146.53,9.43],[146.47,11.31810256],[146.44,8.37910319],[146.37,45.10232453]],[[146.58,9.43],[146.61,1.3446],[146.62,1.404],[146.68,88.7179],[146.87,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197239265,[[146.57,3.4114],[146.54,14.76],[146.49,1.427],[146.48,3.34084098],[146.47,14.76]],[[146.6,3.4108],[146.63,14.76],[146.65,4.79887849],[146.66,2.7158],[146.73,81.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197254878,[[146.63,3.4099],[146.6,14.73],[146.58,3.42349532],[146.56,1.0994],[146.55,60.30406893]],[[146.67,3.4092],[146.68,1.3342],[146.69,3.3818785],[146.7,14.73],[146.72,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197320230,[[146.52,18.1625],[146.47,14.75],[146.45,1.1006],[146.44,3.4420463],[146.37,8.32230062]],[[146.57,7.4174],[146.58,81.92],[146.61,14.75],[146.62,94.31824972],[146.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197382462,[[146.79,14.72],[146.72,24.94774064],[146.71,81.82],[146.68,226.0],[146.52,24.17678519]],[[146.87,1.03813171],[146.88,14.72],[146.89,2.8061],[146.9,1.3915],[146.91,94.17731389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197421207,[[146.88,9.42],[146.87,3.4043],[146.8,3.4196538],[146.78,6.8129],[146.72,85.17297975]],[[146.9,2.807],[146.91,94.17731389],[146.92,9.42],[146.95,1.4007],[147.13,688.38590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197435319,[[146.94,18.1228],[146.85,96.46],[146.83,6.8106],[146.79,13.625],[146.74,8.27335373]],[[146.99,3.4019],[147.01,3.43205613],[147.03,14.72],[147.04,2.683],[147.05,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197482051,[[147.11,14.69],[147.08,3.43239934],[147.07,14.69],[147.06,6.7999],[147.01,10.2037]],[[147.18,3.47888964],[147.23,3.38491591],[147.24,226.0],[147.28,90.73634313],[147.32,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197522984,[[146.97,3.4021],[146.96,9.41],[146.87,81.66],[146.86,6.8094],[146.82,294.51500582]],[[147.01,12.8114],[147.02,2.7042],[147.07,1.3093],[147.09,10.20115484],[147.74,196.8725273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197539589,[[147.04,3.4005],[147.02,14.69],[146.98,60.12890019],[146.97,3.47643441],[146.95,88.4653]],[[147.11,1.03590433],[147.12,16.0481],[147.13,2.7244],[147.15,14.69],[147.23,18.07491591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197582523,[[146.96,14.7],[146.93,81.64],[146.91,60.15738814],[146.9,21.5073]],[[147.02,3.4011],[147.04,17.3722],[147.07,10.65038801],[147.08,3.35703592],[147.14,81.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197625442,[[146.99,3.4015],[146.95,14.71],[146.91,6.8071],[146.85,18.14473225],[146.82,8.29487493]],[[147.04,3.4007],[147.05,17.4059],[147.06,1.4068],[147.11,307.72],[147.14,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197652178,[[147.08,14.71],[147.04,6.801],[147.0,18.10002653],[146.98,81.64],[146.89,23.8271]],[[147.17,3.41779634],[147.18,14.71],[147.19,1.3079],[147.21,2.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197671783,[[147.01,14.71],[146.94,3.34717494],[146.92,21.5163],[146.89,226.0],[146.88,81.62]],[[147.09,4.39875193],[147.1,4.1145],[147.11,14.71],[147.15,14.71],[147.19,3.4626694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197734635,[[147.0,74.8316619],[146.96,3.4741784],[146.94,6.8054],[146.88,258.1093614],[146.65,97.99167843]],[[147.07,1.0359227],[147.08,3.3997],[147.09,16.1281],[147.11,3.38718311],[147.24,10.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197762782,[[147.08,3.3994],[147.05,14.71],[147.0,78.15320946],[146.99,6.8034],[146.96,307.58]],[[147.13,3.3987],[147.14,17.379],[147.15,3.34115646],[147.29,20.42],[147.31,22.12199892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197782789,[[147.09,3.3992],[147.05,14.71],[147.0,74.8316619],[146.99,3.31723575],[146.97,81.6]],[[147.11,1.03553323],[147.13,6.1594],[147.14,16.0644],[147.15,90.58471533],[147.23,244.09491591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197846129,[[147.11,14.71],[147.07,96.27],[147.02,6.8021],[147.01,60.11356495],[146.89,3.0971478]],[[147.17,2.6323],[147.2,3.32096871],[147.21,14.71],[147.22,1.4195],[147.23,3.38491591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197874249,[[147.0,3.4014],[146.96,14.71],[146.93,6.9880914],[146.92,18.15926155],[146.89,81.6]],[[147.04,3.4006],[147.07,19.44344625],[147.08,2.6475],[147.12,97.39927554],[147.16,229.36449551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197894064,[[146.98,14.71],[146.95,81.64],[146.9,236.2111],[146.89,20.42],[146.88,17.0205]],[[147.08,14.71],[147.1,2.8],[147.12,3.39227336],[147.14,1.3662],[147.15,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197960154,[[147.01,18.1574287],[146.94,66.94816068],[146.92,18.18352845],[146.88,112.2525],[146.81,3.0971478]],[[147.09,14.7],[147.1,1.4221],[147.11,6.11186478],[147.16,88.4357],[147.25,7.1029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727197997483,[[146.87,3.4043],[146.8,14.69],[146.77,14.69],[146.76,3.44997055],[146.74,88.4946]],[[146.9,14.69],[146.91,3.4036],[146.97,2.7895],[146.98,1.3],[146.99,3.43992644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198006290,[[146.81,3.4057],[146.75,3.34616695],[146.74,97.6069],[146.71,1.4],[146.69,6.8173]],[[146.84,18.0953],[146.88,3.42212988],[146.89,2.8187],[146.9,1.3644],[146.95,6.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198062627,[[146.83,14.72],[146.81,6.8116],[146.8,1.3911],[146.79,83.1098],[146.72,8.26167707]],[[146.92,14.72],[146.96,2.8159],[146.98,1.4238],[147.0,14.72],[148.03,67.25182138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198118666,[[146.87,3.4044],[146.81,2.8187],[146.8,14.72],[146.78,145.26463482],[146.76,6.8141]],[[146.9,18.124],[146.91,1.2981],[146.96,9.4404],[146.97,3.4895208],[147.0,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198139886,[[147.01,2.7097],[147.0,14.7],[146.98,3.3560197],[146.94,21.5058],[146.89,234.27447612]],[[147.08,1.03583837],[147.09,18.0994],[147.11,1.3516],[147.12,2.8119],[147.19,307.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198199928,[[147.16,3.3977],[147.1,14.69],[147.08,2.7567],[147.07,3.42173476],[147.05,21.4906]],[[147.18,14.69],[147.21,4.76576388],[147.22,93.27070086],[147.23,3.38491591],[147.26,9.87569499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198230449,[[147.03,14.7],[147.01,6.8023],[146.98,11.73705398],[146.97,2.6323],[146.81,3.0971478]],[[147.12,14.7],[147.13,2.37506433],[147.14,6.1513],[147.15,3.40282987],[147.44,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198251765,[[147.02,3.4009],[146.97,2.7209],[146.95,8.1674],[146.94,74.84264091],[146.92,14.7]],[[147.04,14.7],[147.06,4.731],[147.07,6.12428707],[147.08,14.7],[147.16,88.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198328260,[[146.82,3.4055],[146.79,60.2078056],[146.78,2.7865],[146.72,8.1431],[146.69,81.72]],[[146.83,14.72],[146.88,14.72],[146.89,3.42768792],[146.91,4.0345],[147.12,94.78943189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198377301,[[146.84,9.42],[146.8,1.3081],[146.79,6.8127],[146.78,1.3633],[146.74,8.34301007]],[[146.92,2.7516],[146.94,1.311],[147.04,20.43],[147.05,52.0],[147.07,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198408107,[[146.96,1.3099],[146.95,2.736],[146.92,66.96649352]],[[147.03,9.41],[147.07,2.8487],[147.08,90.62714925],[147.1,1.3862],[147.23,23.79491591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198481278,[[147.1,3.399],[147.07,9.41],[147.03,6.0863532],[147.01,1.4112],[147.0,6.8028]],[[147.12,1.03551884],[147.13,12.8085],[147.18,6.11391126],[147.19,8.2131],[147.23,3.38491591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198513501,[[147.2,3.3968],[147.17,9.4],[147.11,1.4358],[147.1,60.08454534],[146.82,63.41066565]],[[147.22,9.4],[147.23,3.38491591],[147.24,2.7026],[147.25,1.4059],[147.28,2.34624313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198548634,[[147.27,3.3952],[147.21,14.68],[147.2,2.7706],[147.19,6.794],[147.12,14.68]],[[147.28,3.37238094],[147.32,4.80614945],[147.33,17.28771762],[147.35,17.3831],[147.41,1.81330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198591847,[[147.19,3.397],[147.13,14.68],[147.11,7.32424294],[147.1,3.4585853],[147.09,11.72092148]],[[147.23,18.0763],[147.24,1.3695],[147.26,4.76139342],[147.27,1.3402],[147.28,17.02624313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198610571,[[147.17,3.3976],[147.1,9.5133],[147.09,16.1114],[147.06,11.72558655],[147.05,29.3311549]],[[147.18,14.68],[147.24,2.8098],[147.25,1.3122],[147.26,3.31374014],[147.3,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198643381,[[147.09,1.4289],[147.08,1.3445],[147.05,14.68],[147.03,24.45709625],[147.02,3.39951047]],[[147.19,17.4625],[147.26,3.31374014],[147.27,6.7907],[147.28,17.02624313],[147.31,227.71199892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198679227,[[147.25,3.3957],[147.17,14.68],[147.16,8.1928],[147.15,1.33],[147.14,1.3453]],[[147.26,14.68],[147.27,1.3617],[147.28,2.34624313],[147.29,3.3949],[147.3,2.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198707941,[[147.35,14.68],[147.34,3.43915523],[147.31,6.7885],[147.28,7.28389008],[147.27,29.24890925]],[[147.43,2.15240636],[147.44,14.7],[147.46,6.12058033],[147.49,2.12982407],[147.5,16.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198754176,[[147.55,14.68],[147.49,14.68],[147.45,84.3702581],[147.44,81.38],[147.43,30.5843]],[[147.61,5.29181649],[147.64,21.97401401],[147.66,7.31259416],[147.68,3.87533212],[147.69,5.16540353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198798524,[[147.67,3.3859],[147.63,104.22626065],[147.62,81.28],[147.61,3.44872581],[147.6,23.41]],[[147.72,3.3851],[147.73,2.6767],[147.74,7.29366351],[147.75,24.7354],[147.76,0.27267189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198817833,[[147.92,23.41],[147.88,80.68098049],[147.87,84.58237283],[147.82,23.41],[147.76,6.7676]],[[147.97,3.84675155],[147.98,3.84801527],[148.0,10.87532398],[148.01,1.3823],[148.02,1.26148367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198858082,[[147.94,23.41],[147.89,23.41],[147.86,1.3014],[147.85,1.3236],[147.65,37.90979746]],[[147.98,3.84801527],[148.0,10.87532398],[148.01,4.0856],[148.02,1.26148367],[148.05,25.78701604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198864881,[[147.86,3.3815],[147.82,28.18640155],[147.78,1.3963],[147.76,6.7679],[147.74,26.73533297]],[[147.9,3.3809],[147.93,1.3223],[147.94,2.6562],[147.95,23.41],[147.96,3.37932869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198914824,[[147.72,26.1879],[147.7,6.7704],[147.67,26.80606038],[147.62,232.778],[147.61,15.21345842]],[[147.85,23.41],[147.86,2.6062],[147.87,3.30805952],[147.89,1.326],[148.09,213.48066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198954261,[[147.8,3.383],[147.77,14.63],[147.75,1.1215],[147.74,14.63],[147.72,1.3456]],[[147.84,3.3824],[147.85,2.6342],[147.86,14.63],[147.88,3.31505228],[147.89,68.1982263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727198978065,[[147.77,3.3835],[147.73,14.63],[147.71,84.62809235],[147.7,1.1215],[147.67,14.63]],[[147.8,3.3833],[147.82,14.63],[147.89,9.5811],[147.9,14.63],[148.1,24.54921111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199021097,[[147.68,3.3858],[147.64,3.30940124],[147.63,14.63],[147.61,1.3489],[147.6,6.7751]],[[147.71,3.3853],[147.73,14.63],[147.75,1.3994],[147.78,2.6864],[147.8,3.34180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199069642,[[147.62,107.94895026],[147.6,87.59809915],[147.57,23.42],[147.52,226.0],[147.44,33.9133]],[[147.73,1.4177],[147.74,23.42],[147.76,2.7742],[147.8,23.42],[148.02,1131.26148367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199090670,[[147.65,3.3863],[147.6,23.42],[147.54,7.9042],[147.53,80.86968538],[147.52,4.84900084]],[[147.68,4.7865],[147.69,1.4132],[147.71,23.42],[147.72,1.335],[147.73,3.38695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199130906,[[147.89,14.61],[147.86,80.68663033],[147.85,95.81],[147.84,3.356097],[147.82,4.0561]],[[147.98,18.45801527],[148.0,10.87532398],[148.01,2.7722],[148.08,14.61],[148.17,20.04601292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199192453,[[147.93,3.38],[147.89,14.6],[147.86,80.69211651],[147.85,6.17490227],[147.54,129.00499848]],[[147.97,3.3794],[147.98,4.82672738],[147.99,2.07596699],[148.0,27.31806967],[148.01,2.72211942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199212660,[[147.92,3.3801],[147.86,14.6],[147.85,4.83720227],[147.84,82.04506433],[147.82,6.7648]],[[147.95,3.3798],[147.96,14.6],[147.97,1.3509],[147.98,9.58820035],[147.99,0.73216699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199257493,[[147.9,3.3806],[147.86,1.365],[147.85,14.6],[147.83,1.4068],[147.82,6.7653]],[[147.93,14.6],[147.94,3.38],[147.96,1.3076],[147.97,1.4348],[147.98,9.68951061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199296937,[[147.99,3.3787],[147.96,14.6],[147.94,3.44578802],[147.93,4.0642],[147.92,21.3603]],[[148.0,11.29146967],[148.01,1.41771942],[148.02,1.65561902],[148.03,1.58947732],[148.06,16.93156162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199335464,[[148.11,23.33],[148.09,3.45613561],[148.05,23.33],[148.04,81.0],[148.03,1.337]],[[148.18,2.6206],[148.21,1.3023],[148.23,26.73979153],[148.26,1.05228952],[148.28,34.6082205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199379701,[[148.04,3.3774],[148.01,3.30855323],[147.99,23.33],[147.98,80.62849442],[147.95,1.3541]],[[148.1,23.33],[148.12,1.4068],[148.14,2.7399],[148.15,66.65341124],[148.2,50.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199401028,[[148.08,4.76805768],[148.05,23.33],[148.03,80.58436662],[148.02,6.7559],[147.75,2.87550345]],[[148.17,1.01114211],[148.18,1.4101],[148.2,24.6983],[148.22,1.4198],[150.21,200.40948462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199434336,[[148.12,23.33],[148.07,80.56285899],[148.06,11.57730704],[148.05,23.33],[148.04,1.3247]],[[148.22,2.7373],[148.23,4.71719153],[148.24,1.90287493],[148.25,27.4330094],[148.26,4.39574917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199477694,[[148.0,23.33],[147.99,4.76491911],[147.96,6.7588],[147.93,81.1],[147.9,23.33]],[[148.08,1.4101],[148.1,23.33],[148.11,1.2978],[148.12,1.3114],[148.18,177.21325716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199496393,[[148.0,23.34],[147.96,1.3861],[147.95,1.3432],[147.93,6.76],[147.87,9.91881493]],[[148.1,1.3725],[148.11,1.2978],[148.12,24.6514],[148.2,163.68145716],[148.38,577.85288227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199541725,[[148.12,14.59],[148.09,2.7278],[148.08,10.10375112],[148.07,95.61],[148.02,10.1338]],[[148.21,1.381],[148.22,1.4207],[148.23,17.99979153],[148.24,1.90287493],[148.27,3.83766066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199561441,[[148.24,14.59],[148.23,80.48215892],[148.18,1.0932],[148.11,13.5087],[148.09,234.10859016]],[[148.27,3.83766066],[148.28,4.5335205],[148.29,0.94015722],[148.3,6.98421865],[148.31,1.25638713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199602371,[[148.27,17.9623],[148.22,18.01767507],[148.17,95.90275486],[148.1,34.58607211],[148.09,20.28]],[[148.28,4.5335205],[148.29,0.94015722],[148.3,6.98421865],[148.31,2.60268713],[148.32,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199642804,[[148.23,23.32],[148.22,83.82892622],[148.19,80.92],[148.18,1.0934],[148.17,6.7491]],[[148.33,23.32],[148.37,8.08593379],[148.38,3.09588227],[148.39,7.7038546],[148.4,46.20388354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199658428,[[148.26,17.9625],[148.24,14.59],[148.2,14.59],[148.13,5.76610184],[148.11,309.9077323]],[[148.33,2.7374],[148.34,2.34754924],[148.37,4.02223379],[148.41,0.89350172],[148.42,157.85924094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199696851,[[148.05,23.31],[148.03,1.0975],[148.0,16.68486882],[147.98,80.60868174],[147.96,21.6568545]],[[148.19,23.31],[148.2,23.31],[148.23,2.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199754192,[[148.2,26.68570966],[148.16,6.7497],[148.15,14.58244813]],[[148.35,3.3705],[148.36,2.6584],[148.37,2.09421695],[148.38,3.09588227],[148.39,27.60485362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199762003,[[148.31,23.33],[148.28,26.62229627],[148.23,0.0844],[148.22,6.747],[148.2,41.08495721]],[[148.37,0.72701695],[148.38,3.09588227],[148.39,3.7476546],[148.4,3.98138354],[148.42,24.25598378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199805049,[[148.5,3.3671],[148.48,17.84538705],[148.41,6.7383],[148.37,94.96418584],[148.28,10.03333311]],[[148.51,2.59280874],[148.53,8.58419166],[148.54,4.39711612],[148.55,2.50741748],[148.56,11.28736743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199860989,[[148.29,26.68660981],[148.25,23.32],[148.23,6.7462],[148.22,80.96],[148.13,6.44870578]],[[148.4,3.3695],[148.41,2.8275],[148.42,1.3259],[148.43,23.32],[148.45,3.4075123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199871097,[[148.33,6.7419],[148.25,33.4383]],[[148.46,3.3681],[148.47,1.3668],[148.48,23.32],[148.49,1.4239],[148.5,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199905640,[[148.35,14.57],[148.33,10.18054317],[148.28,90.9963],[148.25,22.6745579],[148.2,9.8049369]],[[148.44,14.57],[148.45,1.3974],[148.46,2.7433],[148.48,14.57],[148.53,28.85419166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199961278,[[148.14,3.3752],[148.09,14.6],[148.07,3.39873033],[148.05,21.3546],[148.02,81.04]],[[148.18,17.9745],[148.19,2.7471],[148.21,1.3869],[148.28,171.53325716],[148.44,6.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727199969874,[[148.11,17.94660791],[148.1,81.02],[148.05,14.6],[148.04,6.755],[148.01,13.5128]],[[148.19,14.6],[148.2,1.3103],[148.23,3.36247502],[148.26,2.694],[148.28,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200001428,[[148.17,14.6],[148.13,11.61328945],[148.12,17.94289765],[148.11,6.7517],[148.09,234.18948881]],[[148.26,2.6074],[148.27,1.433],[148.29,81.1872925],[148.35,34.86],[148.37,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200067374,[[148.14,14.58],[148.11,3.42899588],[148.03,83.9759094],[148.02,6.755],[148.01,33.58390746]],[[148.32,87.7425],[148.35,24.6917],[148.44,20.26],[148.45,562.0],[148.48,634.58176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200075078,[[148.18,3.43266959],[148.16,14.58],[148.12,14.58],[148.11,6.7519],[148.07,18.32119674]],[[148.26,14.58],[148.27,2.766],[148.29,1.3718],[148.3,69.99009601],[148.32,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200107002,[[148.23,3.3731],[148.17,23.32],[148.14,84.32001133],[148.13,2.6179],[148.12,6.7512]],[[148.26,1.36],[148.27,4.6827],[148.29,23.32],[148.32,1.3251],[148.33,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200172047,[[147.94,3.3798],[147.92,1.3525],[147.91,4.72395397],[147.88,24.6913],[147.87,87.8828]],[[147.98,3.3791],[147.99,23.33],[148.05,1.3784],[148.06,23.33],[148.08,29.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200191239,[[147.75,3.34382828],[147.73,1.3079],[147.7,24.6587],[147.69,1.4011],[147.58,14.9324236]],[[147.82,23.33],[147.83,3.33164059],[147.84,2.7061],[147.91,131.5113],[149.09,68.36917364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200208561,[[147.88,23.33],[147.85,1.4194],[147.84,2.6752],[147.83,3.36266193],[147.74,8.1889159]],[[147.96,1.4349],[147.98,23.33],[148.01,3.36875433],[148.04,2.333],[148.05,325.11024396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200245102,[[147.81,26.0858],[147.8,1.3757],[147.79,81.12],[147.75,23.33],[147.72,239.81655696]],[[147.93,23.33],[147.96,1.3358],[147.97,1.4169],[147.98,23.33],[147.99,0.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200298622,[[147.88,3.46253507],[147.85,23.36],[147.84,1.3877],[147.83,1.3998],[147.82,161.8028282]],[[147.96,3.6892],[147.97,23.36],[148.0,6.7573],[148.05,23.69511219],[148.15,30.42067344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200345368,[[148.0,3.3784],[147.97,17.93834153],[147.93,2.7979],[147.92,14.62],[147.9,82.5281]],[[148.03,3.3778],[148.05,14.62],[148.07,0.9309],[148.11,1.4281],[148.12,4.76948915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200352276,[[147.96,1.3964],[147.94,2.6407],[147.93,14.62],[147.86,18.35632851],[147.8,43.0638]],[[148.02,14.62],[148.08,14.62],[148.11,26.03220905],[148.12,1.368],[148.14,6.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200411436,[[147.74,3.3843],[147.73,1.3672],[147.7,1.4287],[147.69,23.41],[147.68,4.74768586]],[[147.79,3.3833],[147.81,23.41],[147.82,1.3937],[147.84,0.9378],[147.85,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200461857,[[147.75,3.3842],[147.74,3.34281264],[147.73,14.63],[147.7,1.3925],[147.69,2.7608]],[[147.78,3.3837],[147.82,14.63],[147.83,1.3584],[147.84,4.66555452],[147.86,0.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200500294,[[147.69,3.40793878],[147.68,7.37836039],[147.67,27.5456],[147.66,14.75367508],[147.65,81.22]],[[147.77,23.38],[147.8,3.4678757],[147.81,2.8498],[147.83,1.3837],[148.07,99.74122528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200523102,[[147.57,1.4117],[147.56,23.38],[147.52,6.7789],[147.51,2.817],[147.5,26.81480913]],[[147.69,23.38],[147.7,1.3899],[147.71,2.8005],[147.72,81.3],[147.74,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200572262,[[147.75,23.38],[147.74,1.3694],[147.73,1.3015],[147.69,81.22],[147.62,8.24530416]],[[147.87,23.38],[147.88,1.43],[147.89,2.756],[147.94,87.02643119],[147.95,26.68129111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200611885,[[147.96,3.3792],[147.93,1.3314],[147.92,26.2388],[147.9,81.14],[147.87,26.76643168]],[[148.07,1.3755],[148.08,2.8151],[148.1,160.25925296],[148.11,6.752],[148.35,97.63348751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200637509,[[148.05,1.3091],[148.04,3.3774],[148.01,23.35],[147.88,246.30289571],[147.85,23.35]],[[148.13,3.44652341],[148.14,1.3857],[148.16,1.3115],[148.18,24.7415],[149.3,7.7048232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200688242,[[147.92,1.3002],[147.91,15.9603],[147.9,3.44617171],[147.87,1.4159],[147.75,23.82252721]],[[147.98,3.379],[148.0,14.6],[148.01,90.06591166],[148.02,3.41322425],[148.04,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200724879,[[147.48,1.4304],[147.47,4.81675005],[147.46,81.26],[147.42,226.0],[147.37,10.1787]],[[147.56,3.3886],[147.57,26.75638459],[147.6,4.0586],[147.65,20.32],[147.66,6.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200747081,[[147.44,23.42],[147.43,6.7831],[147.42,4.83329216],[147.41,2.6648],[147.37,23.42]],[[147.56,1.4124],[147.57,24.8245],[147.58,4.66536659],[147.63,117.3900017],[147.75,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200767409,[[147.46,23.42],[147.42,6.7835],[147.41,3.33095916],[147.4,2.7221],[147.39,1.409]],[[147.57,1.4149],[147.59,1.3017],[147.6,3.3164926],[147.62,20.32],[147.67,6.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200827255,[[147.57,18.07098451],[147.56,1.3199],[147.55,2.7764],[147.52,66.67657406],[147.45,14.65]],[[147.66,14.65],[147.69,1.323],[147.7,3.36789809],[147.75,34.97],[147.99,99.74522528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200855879,[[147.4,1.3911],[147.38,1.4031],[147.37,28.13489955],[147.29,6.7895],[147.24,24.03258834]],[[147.51,23.43],[147.53,24.7901],[147.55,3.34091063],[147.6,131.8857],[147.65,10.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200872884,[[147.41,1.3121],[147.37,2.8105],[147.36,23.43],[147.35,6.7866],[147.32,104.85]],[[147.48,23.43],[147.54,1.3795],[147.55,23.43],[147.56,3.31613177],[147.58,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200932029,[[147.55,7.53595559],[147.54,23.43],[147.49,81.32],[147.48,6.7805]],[[147.62,3.3874],[147.66,23.43],[147.68,23.43],[147.69,1.4321],[147.7,3.36552144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200938946,[[147.56,3.3885],[147.53,1.3655],[147.52,29.67351795],[147.48,81.32],[147.47,23.43]],[[147.59,3.3881],[147.65,23.43],[147.66,3.41666954],[147.67,1.3128],[147.7,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727200983287,[[147.7,1.3311],[147.69,26.88367391],[147.66,13.90135164],[147.65,24.8372],[147.64,66.61671069]],[[147.78,3.3836],[147.79,1.3177],[147.8,11.92041933],[147.81,23.42],[147.86,10.14849247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201031442,[[147.81,2.6684],[147.79,24.6887],[147.72,23.38],[147.7,232.79],[147.69,23.06270348]],[[147.93,23.38],[147.94,3.33322056],[147.95,1.3904],[147.96,6.7591],[148.01,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201043443,[[147.83,1.3677],[147.82,23.38],[147.81,1.3999],[147.79,1.3087],[147.71,16.9449]],[[147.93,28.10518268],[147.94,90.10078373],[147.97,6.7587],[148.01,101.55],[148.04,10.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201089493,[[147.78,3.3835],[147.77,1.3493],[147.76,2.763],[147.75,17.96817387],[147.62,6.79]],[[147.81,3.383],[147.83,14.6],[147.88,14.6],[147.92,1.3131],[160.03,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201155250,[[147.75,3.3841],[147.72,14.6],[147.68,18.29401839],[147.67,4.138],[147.65,26.40186985]],[[147.78,3.3836],[147.81,14.6],[147.84,1.3976],[147.87,177.30325716],[147.88,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201165362,[[147.83,14.6],[147.8,18.7496],[147.74,87.9887],[147.73,3.44281732]],[[147.9,3.3809],[147.92,14.6],[147.93,91.50342688],[147.94,3.32938709],[148.0,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201215200,[[147.65,14.6],[147.64,4.151],[147.59,59.87591214],[147.58,11.22337725],[147.57,14.6]],[[147.71,3.3853],[147.74,14.6],[147.75,3.46239837],[147.76,1.3755],[147.8,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201268857,[[147.71,3.385],[147.67,17.4106],[147.66,1.405],[147.65,3.31741515],[147.38,2.94438821]],[[147.75,3.3844],[147.77,14.6],[147.79,0.7179],[147.8,14.6],[147.83,3.41004467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201284677,[[147.62,14.6],[147.59,6.19040905],[147.58,1.3414],[147.57,14.6],[147.55,6.7773]],[[147.7,14.6],[147.76,0.7197],[147.8,21.3665],[147.9,7.07258375],[147.96,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201345111,[[147.57,3.3882],[147.56,2.6796],[147.53,20.76390667],[147.52,3.37024994],[147.5,59.90226903]],[[147.6,3.3878],[147.62,14.63],[147.64,3.34451226],[147.7,0.7155],[147.71,27.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201395753,[[147.54,3.3889],[147.51,1.3791],[147.47,23.2000849],[147.46,9.06397294],[147.45,64.6347924]],[[147.57,3.3884],[147.58,14.63],[147.65,20.32],[147.66,24.73986113],[147.69,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201412362,[[147.51,3.3897],[147.49,14.63],[147.48,4.1204],[147.41,8.37883398],[147.35,42.15070165]],[[147.55,3.3889],[147.58,18.08827679],[147.66,38.28706113],[147.67,238.31325716],[147.96,126.38590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201463887,[[147.57,3.3882],[147.54,14.64],[147.53,2.6578],[147.51,4.66829105],[147.5,11.34412307]],[[147.62,3.31242016],[147.63,14.64],[147.68,14.64],[147.71,3.35231895],[147.72,23.69401681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201505940,[[147.53,24.8368],[147.52,2.7728],[147.47,10.19742182],[147.45,23.44],[147.24,81.42826793]],[[147.6,3.46024157],[147.61,3.3876],[147.65,23.44],[147.67,90.2847253],[147.68,3.43633403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201536950,[[147.57,3.3881],[147.54,18.8504],[147.47,3.41632182],[147.46,6.7817],[147.41,232.782]],[[147.6,3.3877],[147.63,14.65],[147.67,90.2847253],[147.71,6.7707],[147.86,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201575696,[[147.35,2.7482],[147.34,23.48],[147.3,4.83665265],[147.26,6.7906],[147.2,269.46645784]],[[147.45,23.48],[147.46,90.39865066],[147.48,3.33694583],[147.5,81.44],[148.79,5.93174097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201582794,[[147.27,6.23145685],[147.26,1.3293],[147.25,23.48],[147.2,226.0],[147.17,67.67743068]],[[147.35,26.8735],[147.38,3.38062449],[147.45,27.1626],[147.46,90.39865066],[147.48,265.21020299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201631034,[[147.06,2.744],[147.03,7.78553094],[147.02,24.892],[146.97,23.49],[146.94,88.59951735]],[[147.13,3.3985],[147.15,23.49],[147.2,26.84394441],[147.26,110.91636654],[147.27,6.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201670159,[[147.08,23.52],[147.05,4.79433743],[147.04,2.6984],[147.02,6.8018],[146.98,81.58]],[[147.2,23.52],[147.24,20.38],[147.26,97.32736654],[147.35,43.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201679273,[[147.13,3.3983],[147.06,26.2475],[147.05,1.3704],[147.04,3.39782359],[147.01,13.5844]],[[147.17,3.3977],[147.19,23.52],[147.2,3.41324899],[147.24,20.38],[147.27,20.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201728506,[[147.1,24.9331],[147.09,3.34873728],[147.06,2.7292],[147.05,23.5],[147.01,88.4622]],[[147.2,3.3969],[147.22,23.5],[147.28,23.5],[147.3,163.72265716],[147.31,85.06719651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201770840,[[147.17,3.3974],[147.12,82.9129],[147.11,2.7995],[147.1,23.5],[147.06,3.32312139]],[[147.22,3.3964],[147.23,23.5],[147.24,3.3320806],[147.28,23.5],[147.33,6.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201777547,[[147.22,23.5],[147.19,1.4085],[147.18,1.3042],[147.17,3.35417212],[147.14,1.3445]],[[147.34,23.5],[147.38,10.11892649],[147.4,20.38],[147.5,23.5],[147.62,92.97422528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201829983,[[146.93,23.51],[146.92,7.52190415],[146.88,6.8084],[146.86,232.804],[146.75,37.15754189]],[[147.08,23.51],[147.11,6.7982],[147.12,20.4],[147.19,3.42963379],[147.23,33.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201875322,[[146.85,3.4049],[146.82,4.0938],[146.78,3.33810107],[146.77,23.55],[146.74,239.6186]],[[146.88,3.4044],[146.91,23.55],[146.95,27.02309931],[146.96,27.205],[147.0,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201883722,[[146.86,26.89093203],[146.82,10.9051],[146.8,112.074],[146.74,226.0],[146.73,3.08564189]],[[146.98,26.87628778],[147.04,20.4],[147.06,6.8006],[147.08,3.48794442],[147.28,56.59344378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201930658,[[146.93,17.4566],[146.85,240.7],[146.84,13.6143],[146.83,97.64]],[[147.02,14.7],[147.08,14.7],[147.1,1.00165325],[147.11,20.4],[147.14,156.93325716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727201982700,[[147.3,3.3944],[147.28,14.68],[147.26,1.4121],[147.25,3.45503328],[147.24,1.3638]],[[147.33,3.3941],[147.37,16.0369],[147.38,4.78942081],[147.4,14.68],[147.41,6.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202005711,[[147.18,4.7022],[147.14,1.3081],[147.13,24.787],[147.12,81.52],[147.08,232.799]],[[147.26,2.7156],[147.27,26.94166111],[147.32,6.7883],[147.34,110.87153063],[147.35,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202049958,[[147.09,1.3477],[147.08,2.684],[147.07,18.15891156],[146.9,31.78595627],[146.85,61.10826793]],[[147.17,14.68],[147.21,2.6756],[147.23,14.68],[147.24,117.72551826],[147.26,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202120516,[[147.15,14.69],[147.14,2.6654],[147.13,1.3062],[147.12,14.69],[146.92,78.12446793]],[[147.2,3.3969],[147.24,14.69],[147.27,1.4144],[147.35,14.69],[147.55,124.43114377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202140534,[[147.32,3.3941],[147.29,16.0131],[147.23,5.94004589],[147.21,88.3131],[147.2,14.69]],[[147.34,3.3938],[147.37,14.69],[147.39,3.34793052],[147.41,1.3103],[147.42,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202189579,[[147.21,16.1023],[147.2,1.4141],[147.18,1.3587],[147.17,81.48],[147.09,10.1979]],[[147.32,14.69],[147.33,2.8546],[147.34,3.44586825],[147.4,97.2066236],[147.43,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202230803,[[147.13,3.3984],[147.12,60.06849697],[147.11,1.3721],[147.09,16.0606],[147.08,4.8257382]],[[147.16,3.3979],[147.18,14.68],[147.19,3.39225016],[147.21,2.6744],[147.25,117.70732251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202301670,[[147.2,3.3968],[147.19,9.4],[147.16,3.37581566],[147.14,1.3734],[147.13,2.7533]],[[147.23,12.7962],[147.26,3.37581566],[147.29,1.3183],[147.3,6.7893],[147.4,3.47710134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202342509,[[147.25,1.3016],[147.24,14.68],[147.2,14.68],[147.19,1.4306],[147.18,3.32211031]],[[147.3,3.3947],[147.33,17.3345],[147.34,90.46887426],[147.4,23.87710134],[157.64,2.537228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202376033,[[147.1,23.47],[147.09,2.7469],[147.07,1.3902],[147.06,148.42289654],[146.97,30.56739371]],[[147.22,23.47],[147.24,4.79761579],[147.25,2.6843],[147.28,23.47],[148.22,66.64961182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202424966,[[147.26,14.67],[147.2,14.67],[147.18,2.5431],[147.17,8.1891],[147.16,3.33197389]],[[147.32,1.3293],[147.33,1.3712],[147.34,93.80900581],[147.35,81.54],[147.36,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202462199,[[146.93,1.4371],[146.92,16.0068],[146.9,1.161],[146.83,14.67]],[[147.02,14.67],[147.04,14.67],[147.05,3.36758643],[147.07,2.6954],[157.64,2.537228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202512837,[[146.98,3.4019],[146.94,1.3252],[146.93,14.67],[146.92,3.40686274],[146.9,8.1908]],[[147.0,3.4016],[147.01,3.34751531],[147.02,14.67],[147.04,2.7862],[147.07,91.95608433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202556592,[[146.81,14.73],[146.79,1.3823],[146.75,6.8144],[146.74,1.1652],[146.66,60.19109265]],[[146.88,3.4044],[146.89,3.38443717],[146.9,14.73],[146.91,1.4351],[146.93,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202591720,[[146.92,3.4033],[146.9,9.42],[146.83,6.86594454],[146.82,62.95775169],[146.81,1.163]],[[146.95,9.42],[146.97,14.54065967],[146.98,6.07794676],[146.99,1.3785],[147.24,92.97422528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202630038,[[146.64,14.72],[146.62,3.43950347],[146.56,1.3706],[146.55,16.1013],[146.53,8.1815]],[[146.72,14.72],[146.77,86.47419154],[146.78,14.72],[146.8,156.93325716],[146.88,6.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202668272,[[146.88,4.2419],[146.85,18.08249744],[146.82,88.511],[146.77,18.14397601],[146.76,286.21316436]],[[146.95,14.72],[146.97,3.42026572],[147.0,14.72],[147.02,94.45814348],[147.04,2.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202691100,[[146.99,14.72],[146.96,1.3802],[146.94,6.17493732],[146.92,21.5266],[146.86,20.38261229]],[[147.06,3.4002],[147.07,3.35941846],[147.09,96.42],[147.13,7.7959],[148.18,65.58377297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202737634,[[147.01,1.3312],[147.0,1.3892],[146.99,14.7],[146.96,1.3072],[146.7,2.97748434]],[[147.08,14.7],[147.11,4.69267946],[147.12,0.9979],[147.78,46.95680502],[156.72,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202797488,[[147.04,3.4005],[147.02,2.749],[147.01,16.0295],[147.0,3.33287255]],[[147.08,3.3998],[147.1,14.7],[147.12,1.3376],[147.14,4.73509514],[147.15,0.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202821605,[[147.04,97.23665588],[147.0,2.6854],[146.99,81.62],[146.97,18.08131965],[146.94,6.8058]],[[147.12,14.7],[147.14,3.35350857],[147.2,14.7],[147.21,8.1517],[147.22,3.36452344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202868837,[[147.25,3.3955],[147.24,14.7],[147.23,3.39245667],[147.21,1.4141],[147.2,14.7]],[[147.29,3.3949],[147.33,1.00025267],[147.34,14.7],[147.37,7.1430318],[147.38,10.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202939014,[[147.36,3.3934],[147.34,14.7],[147.33,1.4384],[147.32,3.32664699],[147.27,14.7]],[[147.4,3.3928],[147.41,1.3979],[147.43,14.7],[147.45,2.7468],[147.46,81.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202948423,[[147.41,16.1118],[147.4,3.34961884],[147.34,14.7],[147.33,2.7179],[144.62,4.99014516]],[[147.46,3.3912],[147.49,1.3969],[147.51,18.14499253],[147.53,1.3523],[147.54,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727202986350,[[147.39,3.3927],[147.37,18.7833],[147.36,3.41662354],[147.3,6.7894],[147.27,14.7]],[[147.46,14.7],[147.48,1.3897],[147.49,90.38007173],[147.5,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203021195,[[147.43,3.3918],[147.41,14.7],[147.38,1.3351],[147.37,2.8003],[147.35,7.72571253]],[[147.45,3.3916],[147.48,1.4011],[147.49,105.08007173],[147.51,3.44499253],[147.52,8.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203081538,[[147.23,4.67404702],[147.22,1.3167],[147.2,8.1923],[147.16,81.48]],[[147.35,1.3176],[147.36,1.3759],[147.41,81.5],[147.43,20.38],[148.32,204.40118538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203118977,[[147.39,9.39],[147.32,6.7886],[147.31,4.84299361],[147.29,2.7648],[147.28,18.44832403]],[[147.44,3.3918],[147.45,1.3466],[147.46,1.382],[147.48,90.38355028],[147.51,3.44499253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203166120,[[147.45,14.65],[147.44,4.0509],[147.41,6.7846],[147.4,14.65],[147.35,151.54073726]],[[147.54,14.65],[147.57,4.75036957],[147.58,2.7649],[147.59,6.7769],[147.81,34.70718864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203222763,[[147.52,3.3898],[147.49,14.64],[147.48,4.0431],[147.47,3.38035699],[147.45,14.64]],[[147.58,18.00113326],[147.59,1.3471],[147.6,1.338],[148.59,4.50672399],[148.6,57.82395913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203253286,[[147.5,3.3901],[147.47,14.66],[147.46,1.3671],[147.31,6.5166355],[147.3,36.41482568]],[[147.56,14.66],[147.58,1.3791],[147.59,4.71422995],[147.6,14.66],[148.59,138.93908358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203294823,[[147.38,2.6495],[147.36,14.66],[147.33,20.09471792],[147.32,6.7885],[147.31,3.43099361]],[[147.45,14.66],[147.48,3.46185852],[147.5,4.1195],[147.52,27.1601],[147.53,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203350978,[[147.31,14.66],[147.3,4.2006],[147.26,81.02292241],[147.25,6.7921],[147.19,6.786]],[[147.4,3.47912546],[147.41,16.0127],[147.43,2.7387],[147.46,21.4425],[147.47,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203386004,[[147.27,15.9952],[147.26,1.3642],[147.25,1.4383],[147.24,6.7924],[147.14,34.99376129]],[[147.35,3.3938],[147.36,14.66],[147.41,4.0628],[147.42,3.43334628],[147.43,27.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203423031,[[147.3,3.3949],[147.27,4.0694],[147.25,14.66],[147.23,10.93314307],[147.21,3.36208889]],[[147.33,3.3943],[147.34,14.66],[147.38,3.37839487],[147.4,4.053],[147.43,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203491582,[[147.37,3.3932],[147.35,9.38],[147.34,1.3819],[147.32,2.6718],[147.31,3.4533221]],[[147.4,9.38],[147.41,3.3925],[147.47,1.319],[147.48,3.33513733],[147.49,28.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203510293,[[147.38,9.38],[147.33,1.439],[147.32,2.6718],[147.29,84.44118178],[147.23,6.786]],[[147.42,9.38],[147.43,3.3921],[147.45,1.3887],[147.47,1.319],[147.48,3.33513733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203545426,[[147.49,3.3904],[147.47,9.38],[147.4,6.7851],[147.39,8.10501841],[147.38,6.23746994]],[[147.51,3.3901],[147.52,9.38],[147.53,4.1036],[147.6,27.1462],[147.68,7.08196321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203615491,[[147.25,3.396],[147.21,81.03998508],[147.19,18.07269082],[147.17,4.1142],[147.11,314.276]],[[147.29,14.66],[147.3,6.26928731],[147.32,1.3871],[147.35,14.66],[147.59,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203629103,[[147.28,3.395],[147.24,1.428],[147.23,17.4393],[147.2,10.92001786],[147.19,226.0]],[[147.32,18.0541],[147.34,3.40802733],[147.42,4.247],[147.43,14.66],[147.74,126.38590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203679044,[[147.35,3.3932],[147.33,14.66],[147.3,3.41944707],[147.29,1.4166],[147.28,10.90376809]],[[147.39,3.3926],[147.42,16.024],[147.43,2.7938],[147.45,3.31792216],[147.46,6.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203719184,[[147.14,81.08605627],[147.13,18.08316754],[147.11,4.1087],[147.09,6.7984],[147.01,3.14726707]],[[147.22,14.67],[147.28,14.67],[147.3,4.106],[147.31,10.19944343],[147.33,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203776238,[[147.03,3.4006],[147.0,9.4],[146.98,4.74295433],[146.92,9.5527],[146.86,96.24958054]],[[147.11,2.7226],[147.12,1.442],[147.13,70.4241368],[156.7,3.75675361],[156.72,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203795044,[[147.09,3.3992],[147.08,9.4],[147.02,4.0885],[147.01,81.16032508],[146.97,84.95374079]],[[147.11,9.4],[147.18,1.3221],[147.19,2.7479],[147.23,245.30595716],[147.3,74.13385251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203844381,[[147.2,3.3968],[147.19,9.4],[147.16,7.658328],[147.11,7.80625248],[146.88,2.99041483]],[[147.23,3.3962],[147.24,9.4],[147.25,2.8692],[147.28,1.3843],[147.3,6.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203906231,[[147.22,3.3963],[147.19,4.88062384],[147.18,16.032],[147.17,10.93813881],[147.16,82.4114467]],[[147.29,14.68],[147.31,4.2255],[147.32,3.47421349],[147.35,14.68],[147.38,87.3977725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203938648,[[147.13,2.8553],[147.07,10.23223279],[147.05,81.56],[147.0,6.798],[146.99,60.2218]],[[147.19,14.68],[147.22,3.37706478],[147.25,8.2307],[147.27,2.7864],[147.28,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203981373,[[147.13,1.3519],[147.12,1.4114],[147.11,14.68],[147.08,1.4014],[146.87,43.51136685]],[[147.2,14.68],[147.24,3.37513594],[147.26,2.7012],[147.27,1.4089],[147.54,92.97422528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727203999799,[[147.15,3.398],[147.11,14.68],[147.1,6.82381074],[147.09,1.3315],[147.08,13.67869719]],[[147.18,3.3975],[147.2,14.68],[147.21,3.33582596],[147.25,1.4044],[147.26,2.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204061842,[[147.12,3.3986],[147.1,9.4],[147.09,1.3043],[147.05,82.47228086],[146.97,20.48593066]],[[147.14,9.4],[147.15,3.3981],[147.18,2.8231],[147.19,1.3256],[147.2,3.47563048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204102765,[[147.14,3.3982],[147.11,9.4],[147.1,1.367],[147.09,1.3043],[146.98,3.14982329]],[[147.16,12.7978],[147.22,4.70170607],[147.24,6.7919],[147.25,2.688],[147.3,101.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204119189,[[147.17,9.4],[147.11,23.74320082],[147.09,2.7722],[147.05,162.72558086],[147.04,246.4]],[[147.22,9.4],[147.25,6.04614392],[147.29,20.39366032],[147.37,16.9651],[147.47,565.37093157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204194159,[[147.33,3.3938],[147.31,14.68],[147.26,6.80844976],[147.25,99.71229027],[147.24,10.26296739]],[[147.39,14.68],[147.4,1.4414],[147.41,3.33265417],[147.42,6.784],[147.47,177.33325716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204245604,[[147.27,9.39],[147.26,18.78446326],[147.25,85.03229027],[147.24,3.4280798],[147.16,236.1929]],[[147.32,9.39],[147.38,2.6783],[147.4,1.4414],[147.41,10.11685417],[147.42,13.60564081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204266120,[[147.28,9.39],[147.27,4.7715],[147.23,1.3835],[147.22,1.4257],[147.21,3.31556068]],[[147.3,3.3947],[147.32,9.39],[147.37,13.6345622],[147.4,2.7939],[147.41,10.11675417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204323263,[[147.19,3.3971],[147.17,9.39],[147.15,2.7655],[147.13,1.3854],[147.12,6.81814075]],[[147.21,9.39],[147.22,3.3966],[147.26,1.4386],[147.27,3.32551817],[147.33,28.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204345279,[[147.13,9.39],[147.11,2.6246],[147.09,1.3147],[147.04,6.8011],[146.9,61.10826793]],[[147.18,9.39],[147.25,2.6679],[147.26,8.23],[147.27,3.32551817],[147.3,10.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204414832,[[147.08,9.39],[147.04,1.4206],[147.03,18.75930693],[147.02,3.40997296],[147.01,6.8021]],[[147.13,9.39],[147.14,3.3983],[147.16,1.4021],[147.17,4.73832779],[147.18,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204478380,[[146.97,11.60655224],[146.96,16.0297],[146.85,240.7],[146.84,7.10386511],[146.83,32.91897398]],[[146.98,1.0],[146.99,1.0],[147.0,1.0],[147.01,1.0],[147.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204497074,[[146.93,3.4031],[146.9,14.1585601],[146.89,1.4305],[146.86,1.3668],[146.69,86.64291102]],[[146.95,9.42],[146.96,3.4025],[147.01,6.05278708],[147.05,8.1204],[147.09,23.70051718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204538516,[[147.07,3.3997],[147.06,9.42],[147.03,3.319951],[146.97,13.58901647],[146.74,2.98890452]],[[147.09,3.3994],[147.11,9.42],[147.12,67.10997787],[147.16,4.1568],[147.17,10.20232779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204589462,[[147.05,3.4002],[147.04,9.42],[147.03,3.42980546],[147.02,1.3678],[147.0,2.6593]],[[147.09,9.42],[147.15,4.0331],[147.16,3.41482488],[147.2,27.2342],[147.22,156.93325716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204611284,[[147.09,12.8192],[147.05,2.6936],[147.04,3.47349799],[147.01,6.8023],[146.92,20.47376841]],[[147.12,3.3989],[147.13,9.42],[147.15,4.0331],[147.16,3.41482488],[147.17,6.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204668599,[[147.19,14.68],[147.15,3.3276623],[147.13,2.7344],[147.12,16.0781],[147.11,6.7975]],[[147.25,2.6258],[147.35,81.58],[147.39,27.1414],[147.41,67.09680746],[147.56,6.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204727178,[[147.36,9.39],[147.28,4.189],[147.27,3.35144681],[147.26,6.791],[147.19,34.08072279]],[[147.43,13.56713528],[147.44,4.0675],[147.48,6.7812],[147.5,20.44],[147.71,126.38590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204754599,[[147.28,1.4366],[147.27,12.73144681],[147.26,2.8706],[147.23,6.792],[147.22,7.76779602]],[[147.31,9.38],[147.38,4.72772241],[147.39,2.7673],[147.42,6.7839],[147.68,126.38590919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204819644,[[147.23,3.396],[147.21,9.39],[147.2,2.7892],[147.19,3.44952279],[147.05,51.93036274]],[[147.25,12.7857],[147.28,1.4375],[147.29,2.6372],[147.3,3.43287484],[147.34,13.62556288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204871687,[[147.12,9.39],[147.05,81.13873985],[147.04,4.1649],[147.03,3.32755109],[146.97,27.184]],[[147.24,73.84838876],[147.25,81.58],[147.29,20.39],[147.75,189.14376133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204892409,[[147.22,3.3964],[147.2,3.4401374],[147.18,14.68],[147.17,2.6532],[147.15,6.7956]],[[147.25,3.3958],[147.27,14.68],[147.3,3.43673939],[147.31,4.1324],[147.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204967979,[[147.3,200.0],[147.26,9.39],[147.25,1.3838],[147.22,1.3522],[147.2,3.4401374]],[[147.31,12.7843],[147.36,4.1525],[147.37,3.35438321],[147.39,6.7853],[147.61,6.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727204997309,[[147.2,1.4194],[147.18,2.7495],[147.17,3.41587038],[147.06,34.27669245],[146.93,2.98741789]],[[147.25,9.39],[147.29,3.44680476],[147.32,67.01860436],[147.35,2.7259],[147.36,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205018123,[[147.27,12.785],[147.26,2.7887],[147.22,11.70879948],[147.2,9.19764547],[147.15,226.0]],[[147.3,3.3947],[147.31,9.39],[147.35,1.4008],[147.36,6.7867],[147.37,3.35438321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205070755,[[147.31,9.39],[147.27,1.4217],[147.26,6.15440808],[147.2,6.7936],[147.17,10.20987038]],[[147.34,3.3938],[147.36,9.39],[147.37,3.35505809],[147.41,13.62888797],[147.42,1.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205099072,[[147.23,12.786],[147.2,2.8435],[147.18,1.3546],[147.17,3.41587038],[147.15,6.796]],[[147.26,3.3956],[147.27,9.39],[147.29,1.4169],[147.31,3.40998641],[147.34,6.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205132216,[[147.2,107.3192],[147.16,18.7676],[147.15,81.09109613],[147.01,13.33836025],[147.0,39.00941373]],[[147.24,14.67],[147.27,0.1219],[147.3,6.7892],[147.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205221675,[[147.23,3.3962],[147.21,10.8188],[147.2,107.3192],[147.19,3.46415222],[146.93,9.01024577]],[[147.25,3.3958],[147.26,9.39],[147.31,6.789],[147.36,180.78372962],[147.38,10.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205253410,[[147.29,9.39],[147.28,3.3949],[147.23,4.1337],[147.22,25.5992],[147.04,25.08879561]],[[147.31,3.3943],[147.34,9.39],[147.36,3.46047246],[147.39,0.1226],[147.6,92.97422528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205304850,[[147.26,12.7853],[147.25,25.5992],[147.24,4.2713],[147.19,3.3524774],[147.17,6.7947]],[[147.29,3.3949],[147.31,9.39],[147.38,6.7855],[147.4,20.39],[157.64,2.537228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205345888,[[147.37,12.7829],[147.32,2.665],[147.31,1.4409],[147.3,3.35574168]],[[147.4,3.3924],[147.42,9.39],[147.44,13.62812072],[147.45,6.7824],[147.46,67.01383064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205357192,[[147.34,12.7836],[147.32,2.665],[147.31,1.4409],[147.3,3.35574168],[147.24,8.4028559]],[[147.37,3.393],[147.38,9.39],[147.45,6.7824],[148.08,189.57886379],[148.37,78.23439473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205422450,[[147.06,1.4384],[147.05,10.7449],[147.04,3.32494559],[147.01,1.4131],[147.0,4.86740044]],[[147.1,9.39],[147.21,97.5908081],[147.24,0.1243],[147.4,16.9621],[147.45,99.77322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205490917,[[147.09,9.4],[147.07,200.0],[147.04,4.0744],[146.98,8.43767332],[146.96,10.2068]],[[147.18,10.25019251],[147.23,148.66067239],[147.25,187.52085716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205515638,[[147.19,3.3969],[147.18,2.6533],[147.17,14.69],[147.14,1.3924],[147.13,3.46444112]],[[147.23,3.3963],[147.26,14.69],[147.3,14.69],[147.32,3.56192493],[147.34,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205589098,[[147.1,3.399],[147.09,200.0],[147.08,2.6244],[147.07,10.8181]],[[147.12,12.7987],[147.2,10.25826786],[147.21,0.1241],[147.24,87.4562993],[148.17,201.44415477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205613626,[[147.15,3.3979],[147.14,1.4119],[147.13,9.4],[147.12,1.3279],[147.1,1.3482]],[[147.17,3.3976],[147.18,9.4],[147.27,6.9149],[147.28,3.37093648],[147.32,101.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205679067,[[147.15,4.8369],[147.14,9.39],[147.11,2.7509],[147.1,11.22144494],[147.07,8.44258406]],[[147.18,12.7874],[147.23,3.33865814],[147.27,6.7909],[147.29,0.1258],[147.38,20.66900423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205708682,[[147.26,9.39],[147.23,4.1525],[147.22,3.46637228],[147.16,8.41786737],[146.97,61.10826793]],[[147.29,3.3949],[147.3,9.39],[147.32,3.47700563],[147.37,1.3556],[147.39,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205741915,[[147.28,12.7849],[147.26,1.3083],[147.25,2.7951],[147.22,210.25877228],[147.2,307.05682934]],[[147.31,3.3945],[147.33,9.39],[147.35,3.31906617],[147.43,6.7836],[147.76,154.95704213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205817278,[[147.32,4.7618],[147.31,14.67],[147.29,1.3365],[147.28,3.39739253],[146.96,94.08298354]],[[147.35,3.3934],[147.4,18.06750139],[147.43,6.7834],[147.44,66.9620537],[147.48,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205861312,[[147.39,14.67],[147.35,1.3612],[147.34,4.78187613],[147.33,1.3867],[147.31,6.7883]],[[147.47,14.91218473],[147.48,4.66833343],[147.53,6.7786],[147.56,101.85],[148.45,128.06989442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205910240,[[147.44,12.7713],[147.4,1.4384],[147.39,1.4376],[147.38,1.3098],[147.31,226.0]],[[147.49,9.38],[147.52,68.35737204],[147.55,6.7779],[147.58,10.165],[149.44,363.77315736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727205973794,[[147.47,12.7706],[147.46,1.364],[147.45,196.4845],[147.43,1.4265],[147.42,4.77060535]],[[147.5,3.39],[147.53,9.38],[147.56,12.96579373],[147.57,10.17619038],[147.61,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206004711,[[147.36,9.38],[147.35,1.3295],[147.34,2.7716],[147.33,80.99627412],[147.31,3.37293774]],[[147.4,9.38],[147.48,6.7811],[147.51,91.5893],[147.52,20.38],[147.58,7.08729972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206047948,[[147.26,3.3954],[147.25,2.8045],[147.22,14.68],[147.19,1.4036],[147.15,307.5]],[[147.29,3.3949],[147.31,18.12248929],[147.35,67.00967638],[147.38,6.7856],[147.4,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206124805,[[147.26,9.39],[147.18,2.8489],[147.17,10.23960696],[147.15,1.3311],[146.94,2.99010003]],[[147.3,9.39],[147.31,3.33401277],[147.35,67.00967638],[147.37,81.56],[147.4,6.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206151529,[[147.19,9.39],[147.16,1.3752],[147.15,2.6796],[147.14,9.7626572],[147.12,6.67782642]],[[147.24,9.39],[147.28,3.34568069],[147.32,6.7884],[147.35,87.38967638],[147.36,248.63325716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206212490,[[147.17,3.3975],[147.15,9.39],[147.11,11.60186482],[147.1,6.0794891],[147.09,1.3728]],[[147.2,3.397],[147.21,9.39],[147.26,12.95577236],[147.27,3.40507323],[147.28,6.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206258716,[[147.18,3.3973],[147.16,9.39],[147.12,82.53269437],[147.11,2.6835],[147.09,10.17421389]],[[147.2,12.7869],[147.25,6.7916],[147.29,241.84511094],[147.3,20.38],[147.35,10.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206281338,[[147.19,1.3676],[147.18,2.7181],[147.17,3.43482397]],[[147.25,3.3957],[147.27,9.39],[147.29,70.35324119],[147.34,6.7873],[147.36,101.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206335393,[[147.11,3.3987],[147.09,12.1354],[147.08,1.3462],[147.03,14.62726572],[146.7,22.81656759]],[[147.13,9.39],[147.14,3.3983],[147.17,3.46991513],[147.21,6.7937],[147.25,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206420958,[[146.99,10.7832],[146.98,1.4381],[146.97,1.4375],[146.96,81.12334377],[146.83,122.21583452]],[[147.15,102.0],[147.17,6.7954],[147.19,3.43814152],[157.05,4.05898384],[157.41,3.84323075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206460791,[[147.04,3.4004],[147.0,9.39],[146.99,2.8152],[146.98,8.2418],[146.9,88.438]],[[147.05,9.39],[147.07,6.78345353],[147.16,6.7959],[147.17,102.04],[147.84,20.55147288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206525943,[[146.8,3.406],[146.77,2.8127],[146.76,10.7223],[146.73,3.35546928],[146.66,10.66407698]],[[146.81,9.39],[146.83,3.4054],[146.84,3.41847159],[146.91,81.72],[146.92,6.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206546859,[[146.88,3.4041],[146.85,1.4475],[146.82,1.4345],[146.81,16.1267],[146.79,3.33117635]],[[146.91,21.50232397],[146.95,14.71],[146.97,90.68279252],[147.28,164.38650912],[147.29,1130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206606213,[[146.93,6.1641],[146.9,9.41],[146.89,1.417],[146.86,3.40494348],[146.85,4.88874485]],[[146.95,9.41],[147.01,3.33343971],[147.04,6.8016],[147.07,81.68],[147.1,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206665472,[[147.03,3.4007],[147.0,9.4],[146.98,2.7621],[146.96,8.1172],[146.92,10.69063312]],[[147.04,9.4],[147.06,3.4002],[147.1,93.97504265],[147.16,108.8757],[147.36,660.97422528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206682693,[[147.02,3.4009],[146.99,9.4],[146.98,2.7621],[146.96,1.3126],[146.94,3.47308939]],[[147.04,9.4],[147.1,100.77364265],[147.13,81.64],[147.15,177.37325716],[147.34,92.97422528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206735644,[[147.12,3.3987],[147.07,2.7782],[147.06,1.4252],[147.05,14.68],[147.03,6.8016]],[[147.14,14.68],[147.16,3.40397305],[147.18,81.6],[147.23,14.68],[147.27,156.93325716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206775571,[[147.17,3.3976],[147.12,12.1457],[147.09,6.7986],[147.07,10.72458307],[146.96,281.34447086]],[[147.18,9.4],[147.19,3.3934036],[147.24,81.6],[147.26,90.58423919],[147.31,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206810815,[[147.29,3.3946],[147.26,9.4],[147.24,2.7581],[147.23,1.3317],[147.21,10.25508005]],[[147.3,9.4],[147.43,81.52],[147.48,156.93325716],[147.49,7.09081369],[147.61,15.79728222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206892198,[[147.33,3.3938],[147.3,1.3376],[147.29,9.4],[147.28,1.3513],[147.27,1.3935]],[[147.34,9.4],[147.35,3.32925166],[147.4,90.41591312],[147.45,3.41268926],[160.03,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206937925,[[147.3,9.4],[147.25,1.4274],[147.24,1.4087],[147.23,1.4187],[147.21,6.793]],[[147.35,93.7754464],[147.38,81.52],[147.44,10.20263695],[147.45,156.93325716],[147.53,27.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727206988672,[[147.29,3.3946],[147.26,10.7279],[147.25,2.6454],[147.21,6.7932],[147.11,51.93657653]],[[147.3,9.4],[147.33,6.72020357],[147.41,90.40926175],[147.43,6.7835],[147.44,3.41983695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207055910,[[147.16,22.08754085],[147.15,1.4264],[147.14,81.52],[147.13,6.797],[147.1,243.97672946]],[[147.21,9.4],[147.34,12.98949341],[147.35,6.7873],[147.41,103.97601894],[147.57,133.65472528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207082523,[[147.28,3.395],[147.25,9.4],[147.22,4.89116342],[147.21,1.4307],[147.2,9.4761]],[[147.29,9.4],[147.3,3.3946],[147.32,90.46399096],[147.33,3.36538461],[147.42,81.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207118566,[[147.35,9.4],[147.28,4.0117],[147.27,3.42049853],[147.25,6.791],[147.24,60.0284396]],[[147.38,12.96914592],[147.39,90.42329993],[147.41,3.38995719],[147.46,6.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207194126,[[147.38,3.3926],[147.35,12.1481],[147.34,1.3715],[147.2,7.08602495],[147.09,78.35574929]],[[147.4,9.38],[147.47,90.37632259],[147.48,6.7813],[147.61,20.39],[147.91,157.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207212246,[[147.48,9.38],[147.44,3.46611301],[147.4,2.6779],[147.39,1.4058],[147.38,59.97368146]],[[147.52,9.38],[147.53,93.77099975],[147.6,88.1955],[147.63,156.93325716],[147.67,90.3893981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207253388,[[147.52,3.3893],[147.48,14.66],[147.47,4.137],[147.46,59.93762207],[147.45,21.4421]],[[147.55,3.3888],[147.57,14.66],[147.58,3.33581988],[147.65,6.7731],[147.68,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207330547,[[147.62,2.843],[147.6,8.1469],[147.58,59.89177436],[147.35,36.89112934],[147.32,8.96923618]],[[147.75,93.56729047],[147.79,6.7668],[147.83,13.55267171],[147.99,15.75621624],[162.41,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207342462,[[147.49,4.0822],[147.48,81.3],[147.47,14.66],[147.46,66.71902207],[147.44,3.46676025]],[[147.56,18.0487],[147.59,3.44253963],[147.6,14.66],[147.66,6.7726],[147.68,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207388387,[[147.64,14.66],[147.62,4.0826],[147.6,14.66],[147.51,92.68939713],[147.5,6.791]],[[147.86,81.28],[147.93,156.93325716],[148.01,30.4853],[148.17,16.8738],[148.18,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207442417,[[147.78,4.2686],[147.77,23.39],[147.72,26.85737892],[147.7,6.7707],[147.68,81.22]],[[147.9,26.85704041],[147.97,244.91205716],[148.03,36.9021],[148.05,20.37],[148.1,16.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207450540,[[147.66,24.7074],[147.65,13.34390125],[147.63,3.40533586],[147.57,30.181],[147.55,51.81058389]],[[147.75,3.3843],[147.77,23.39],[147.85,6.7642],[147.88,23.39],[147.95,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207506481,[[147.68,23.39],[147.66,1.4253],[147.65,32.9301],[147.61,63.182765],[147.6,88.039]],[[147.8,23.39],[147.88,33.53312018],[147.89,84.71763056],[148.08,149.49250855],[148.12,144.89353742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207558215,[[147.9,14.62],[147.87,4.0565],[147.86,3.39826839],[147.82,59.78018678],[147.58,2.94692865]],[[147.99,14.62],[148.04,10.12639678],[148.07,81.18],[148.1,14.62],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207603756,[[148.01,15.9406],[147.98,4.82139004],[147.96,6.7586],[147.95,1.34],[147.75,40.98229448]],[[148.12,1.3581],[148.13,1.2119],[148.17,14.62],[148.34,7.63326188],[148.62,1579.92600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207640667,[[148.03,66.4497276],[148.02,80.98],[147.98,236.1364],[147.97,17.90804003],[147.96,16.8965]],[[148.17,14.58],[148.2,14.58],[148.23,254.09328159],[148.24,2.10082035],[148.25,3.30152046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207682020,[[148.28,14.58],[148.22,80.96],[148.17,14.58],[148.15,239.5288],[148.13,20.32]],[[148.31,3.09794423],[148.32,2.95703061],[148.33,6.17653805],[148.34,7.63326188],[148.35,4.65926223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207724766,[[148.22,3.3733],[148.19,95.5],[148.15,2.683],[148.12,14.56],[148.06,10.20726292]],[[148.28,14.56],[148.33,12.27269372],[148.34,8.99426188],[148.35,19.21926223],[148.4,19.43159747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207743680,[[148.05,2.7766],[148.04,23.33],[148.03,1.3941],[148.01,3.44922656],[147.98,81.04]],[[148.17,23.33],[148.19,2.7787],[148.25,156.93325716],[148.28,23.33],[148.32,7.05230289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207790604,[[148.06,3.3771],[148.01,26.2225],[147.98,1.231],[147.96,6.7584],[147.93,3.44060577]],[[148.1,3.3763],[148.12,1.3056],[148.13,23.35],[148.18,2.6792],[148.22,160.26230718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207842142,[[148.17,23.33],[148.15,1.4296],[148.13,8.0968],[148.12,163.98933142],[147.81,13.25452314]],[[148.29,24.6702],[148.3,1.3338],[148.33,6.17653805],[148.35,108.96926223],[148.41,15.20507082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207872662,[[148.22,23.33],[148.21,12.39405025],[148.2,10.07189973],[148.18,15.48689112],[147.87,8.83553532]],[[148.34,4.1213],[148.35,27.98926223],[148.36,10.16319566],[148.37,10.64042606],[148.38,10.74278975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207912512,[[148.28,9.33],[148.24,13.0716786],[148.23,6.7465],[148.22,10.82109719],[148.16,23.23884422]],[[148.32,9.33],[148.35,4.65926223],[148.36,11.60149566],[148.37,10.64042606],[148.38,13.52658975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207942932,[[148.38,21.31326416],[148.35,11.76947849],[148.34,70.48939507],[148.2,26.5190837],[148.19,242.82642333]],[[148.39,9.84567522],[148.4,12.69249747],[148.46,36.71413417],[148.48,8.97149255],[148.76,100.36802133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207965755,[[148.45,12.6983],[148.43,7.39503348],[148.42,6.7377],[148.4,3.37601078],[148.32,50.64526447]],[[148.46,23.96121807],[148.47,9.52507243],[148.48,6.22499255],[148.49,9.08690574],[148.51,13.92394995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727207982080,[[148.47,3.3678],[148.45,9.33],[148.42,3.3983559],[148.37,1.4082],[148.36,6.7404]],[[148.48,1.4434],[148.49,9.08690574],[148.5,16.96321248],[148.51,23.25394995],[148.52,12.92351505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208016201,[[148.35,1.364],[148.34,1.3754],[148.32,21.51734912],[148.31,11.13175898],[148.3,6.7433]],[[148.41,14.56],[148.42,1.4041],[148.49,9.08690574],[148.5,34.81903458],[148.51,13.92394995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208060337,[[148.51,3.3669],[148.47,14.55],[148.45,14.55],[148.42,6.7379],[148.4,8.3347975]],[[148.52,12.92351505],[148.53,28.55776595],[148.56,21.11136743],[148.57,5.3541081],[148.58,4.50769554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208081162,[[148.47,14.55],[148.46,80.78],[148.45,3.28350168],[148.4,18.43299562],[148.14,42.58893532]],[[148.56,14.55],[148.57,8.0151081],[148.58,5.94039554],[148.59,4.50672399],[148.6,21.96652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208121986,[[148.13,1.2401557],[148.08,23.29],[148.06,80.92],[148.05,6.7544],[148.03,4.72364799]],[[148.19,1.4064],[148.2,23.29],[148.27,3.28958909],[148.38,180.22325716],[148.65,99.64770297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208167634,[[148.29,23.29],[148.25,6.7456],[148.24,1.3814],[148.22,28.02483254],[148.15,257.57083461]],[[148.38,2.6726],[148.39,113.12036356],[148.4,1.386],[148.42,3.41237574],[148.53,26.72127994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208183249,[[148.36,23.29],[148.35,2.7687],[148.3,249.29],[148.22,60.40893254],[148.16,3.06509829]],[[148.48,23.29],[148.53,23.29],[148.54,1.4139],[148.55,1.4046],[148.56,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208245790,[[148.61,106.0],[148.58,14.55],[148.57,14.55],[148.54,95.37],[148.52,6.7333]],[[148.63,4.25201188],[148.66,3.84615314],[148.67,4.61292921],[148.69,0.97402589],[148.7,4.32757192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208305424,[[148.7,26.6226],[148.64,6.7279],[148.62,84.06555361],[148.6,23.26],[148.53,33.27217737]],[[148.71,6.86290523],[148.73,4.33725414],[148.74,6.22859369],[148.76,8.61569828],[148.78,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208331055,[[148.65,80.7],[148.63,23.25],[148.58,226.0],[148.57,3.31191981],[148.56,6.742]],[[148.73,23.25],[148.78,2.7348],[148.79,7.23464097],[148.8,30.38424208],[148.81,2.0042676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208377287,[[148.69,1.4157],[148.68,23.25],[148.63,13.38202005],[148.62,3.30945173],[148.54,3.44755621]],[[148.79,23.25],[148.8,7.13672099],[148.81,3.3684676],[148.82,5.28753434],[148.83,4.01879374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208423434,[[148.8,3.3603],[148.76,6.64554148],[148.75,4.65093218],[148.74,31.2899],[148.73,2.7459]],[[148.81,2.0042676],[148.84,1.73987961],[148.85,4.56963009],[148.86,3.94078274],[148.87,29.89945653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208447157,[[148.69,24.6691],[148.68,1.4412],[148.67,1.3579],[148.66,3.43403081],[148.55,10.0979]],[[148.8,2.7905],[148.81,25.2542676],[148.82,7.21928593],[148.83,4.01879374],[148.85,5.98313009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208499594,[[149.01,5.36],[149.0,37.68],[148.97,37.68],[148.96,1.4265],[148.94,339.3293]],[[149.12,37.68],[149.15,1.3487],[149.16,81.833],[149.17,89.3508631],[149.19,39.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208525724,[[149.04,1.0354],[148.94,25.9354],[148.91,1.3973],[148.9,361.2],[148.82,110.451]],[[149.07,23.2],[149.1,1.4147],[149.11,3.35750251],[149.13,24.5992],[149.14,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208549044,[[148.22,2.7117],[148.21,37.87],[148.12,41.31619028],[148.09,4.785865],[148.05,118.49]],[[148.36,118.49],[148.39,89.85626919],[148.4,3.34333403],[148.43,37.87],[148.5,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208596487,[[148.29,1.2997],[148.27,97.44715762],[148.26,3.44021849],[148.25,6.7454],[148.24,1.3955]],[[148.39,37.87],[148.48,80.9],[148.49,1.4363],[148.5,37.87],[148.58,41.18164743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208620606,[[148.48,23.28],[148.41,343.6478],[148.4,30.0186],[148.39,3.34310553],[148.19,19.93576649]],[[148.59,23.28],[148.62,5.94239827],[148.65,2.6756],[148.74,10.32751774],[148.78,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208652031,[[148.59,3.3651],[148.55,23.28],[148.48,418.82],[148.47,252.1391],[148.16,94.02689915]],[[148.67,25.8872],[148.69,5.6437],[148.73,80.84],[148.78,23.28],[148.81,7.02953381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208670739,[[148.54,2.8092],[148.53,2.7421],[148.52,23.28],[148.51,6.7337],[148.5,340.6482]],[[148.66,23.28],[148.69,2.6745],[148.7,23.28],[148.73,3.36822618],[148.96,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208722670,[[148.79,2.6825],[148.78,23.28],[148.76,5.5215],[148.54,66.49475822],[148.44,36.6623654]],[[148.95,80.66],[149.07,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208768808,[[148.85,28.6699],[148.84,2.8292],[148.83,338.0],[148.72,236.0863],[148.67,36.6931]],[[148.98,23.24],[148.99,86.71839025],[149.03,2.6137],[149.04,2.5086],[149.11,7.01420814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208777124,[[149.01,3.3554],[148.94,25.9833],[148.93,2.601],[148.91,341.2762557],[148.9,2.7723]],[[149.06,2.6329],[149.07,29.43523473],[149.08,80.66],[149.12,2.5088],[149.37,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208843781,[[148.84,2.6731],[148.8,2.7023],[148.78,340.7987],[148.77,29.962],[148.71,59.41788497]],[[148.9,23.24],[148.91,2.8314],[148.97,2.692],[148.98,112.71564779],[149.19,320.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208888816,[[148.84,340.8378],[148.83,2.6925],[148.79,6.7211],[148.77,33.2925],[148.74,226.0]],[[148.9,23.21],[148.92,3.38675267],[148.95,23.21],[148.97,2.815],[148.98,89.47564779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208902226,[[148.83,3.3597],[148.76,17.363],[148.75,3.39922011],[148.74,5.5309],[148.73,7.71177556]],[[148.84,14.52],[148.89,5.91029015],[148.9,2.8359],[148.95,14.52],[149.22,20.29647664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727208945268,[[148.66,3.3635],[148.59,14.52],[148.56,344.7312],[148.55,3.28318524],[148.54,59.49058147]],[[148.67,3.36440735],[148.68,14.52],[148.73,14.52],[148.77,84.13435956],[148.8,89.58237603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209010123,[[148.67,3.3631],[148.61,17.3294],[148.6,2.6257],[148.59,9.5915],[148.57,3.40829517]],[[148.69,14.52],[148.72,2.6362],[148.73,3.41848411],[148.78,5.2389],[148.8,104.10237603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209019038,[[148.7,14.52],[148.68,2.8677],[148.66,343.4244],[148.65,17.81082834],[148.63,6.7283]],[[148.77,3.31000605],[148.78,2.7134],[148.79,14.52],[148.8,89.58237603],[148.87,2.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209094194,[[148.85,2.7113],[148.81,5.4322],[148.8,14.52],[148.72,14.52],[148.63,7.01621155]],[[148.9,14.52],[148.92,3.35551969],[148.94,2.4952],[148.95,19.9407],[148.98,89.46992939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209148630,[[148.94,3.3572],[148.92,9.29],[148.9,2.6814],[148.89,3.37151494],[148.88,5.5133]],[[148.95,9.29],[149.02,2.487],[149.03,2.8549],[149.04,3.31865842],[149.23,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209159135,[[148.99,2.6176],[148.98,17.3334],[148.97,3.41704156],[148.96,2.7007]],[[149.07,6.07720024],[149.08,103.92585131],[149.1,2.779],[149.14,2.4896],[149.17,80.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209246623,[[148.92,3.3576],[148.86,19.9065],[148.84,9.3407],[148.83,3.2740094],[148.77,31.3244]],[[148.95,14.52],[149.0,14.52],[149.07,5.58907031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209284354,[[148.74,3.3616],[148.72,5.573],[148.71,2.6534],[148.69,14.52],[148.68,6.726]],[[148.78,14.52],[148.83,1.1158],[148.84,83.97921204],[149.09,96.1369411],[149.13,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209326183,[[148.56,20.1199],[148.52,2.7845],[148.48,344.732],[147.83,188.05379831],[147.47,118.75138659]],[[148.65,14.53],[148.67,3.3436],[148.68,3.33703554],[148.72,6.7244],[148.74,80.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209369627,[[148.51,3.3668],[148.49,2.6311],[148.47,343.7202],[148.43,3.35128584],[148.42,13.4696]],[[148.56,23.28],[148.6,23.28],[148.63,4.55918553],[148.64,2.2271],[148.66,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209396553,[[148.46,23.28],[148.44,347.5648],[148.43,2.647],[148.41,23.28],[148.4,6.13401223]],[[148.57,23.28],[148.58,80.84],[148.63,26.71478553],[148.68,6.7265],[148.7,33.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209430279,[[148.39,3.3695],[148.37,11.21794227],[148.36,12.85308915],[148.35,62.28362383],[148.32,341.38965935]],[[148.43,23.28],[148.46,3.44160657],[148.48,23.28],[148.53,89.74310068],[148.54,6.63255053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209484614,[[148.48,3.3674],[148.46,14.56],[148.43,8.2017],[148.42,3.34410556],[148.39,564.0]],[[148.54,6.78888871],[148.55,14.56],[148.59,3.3349],[148.6,14.56],[148.64,87.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209513251,[[148.33,20.1669],[148.32,3.39363924],[148.3,14.56],[148.29,340.6322],[148.14,2.9064824]],[[148.44,14.56],[148.45,3.3415],[148.46,3.28919884],[148.51,170.62958558],[148.59,3.33075005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209556773,[[148.38,14.00944053],[148.37,6.46527923],[148.36,2.7357],[148.32,2.7237],[148.31,9.538]],[[148.45,3.3683],[148.51,1.1185],[148.52,91.96156897],[148.54,6.7326],[149.08,157.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209595307,[[148.5,9.31],[148.46,4.68143635],[148.45,3.33726415],[148.44,2.8012],[148.43,2.5955]],[[148.54,9.31],[148.55,3.3661],[148.59,3.33075005],[148.6,1.1182],[148.64,80.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209612616,[[149.14,44.33573218],[149.12,13.41666888],[149.11,15.10367467],[149.04,103.24088312],[148.97,23.2]],[[149.16,23.2],[149.2,23.2],[149.23,84.00547467],[149.28,23.2],[149.38,6.10319731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209652341,[[149.11,23.2],[149.06,3.03293993],[149.05,32.29881981],[149.04,3.2756307],[149.03,33.35787483]],[[149.23,25.8347],[149.24,80.5],[149.5,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209697783,[[149.12,23.2],[149.05,23.2],[148.98,134.2023],[148.97,10.0691],[148.96,80.07126747]],[[149.34,23.2],[149.42,5.3665],[149.43,23.2],[149.45,2.6842],[149.46,6.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209719886,[[149.25,23.2],[149.24,2.7132],[149.22,83.23771418],[149.2,23.2],[149.17,89.8726]],[[149.36,2.7358],[149.37,23.2],[149.38,6.6948],[149.4,2.5835],[149.42,83.73500871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209769330,[[149.21,9.26],[149.2,6.2031],[149.19,5.3868],[149.18,79.96736263],[149.14,10.06288894]],[[149.25,9.26],[149.26,3.40672967],[149.32,8.3472],[149.33,6.6972],[149.99,157.8089351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209790846,[[149.28,9.26],[149.26,3.3499],[149.2,6.23998876],[149.19,5.3868],[149.18,79.96736263]],[[149.29,3.3493],[149.33,9.26],[149.38,14.9355],[149.44,30.16969538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209827467,[[149.29,14.48],[149.25,14.48],[149.2,2.6793],[149.19,5.3484],[149.17,14.48]],[[149.38,14.48],[149.4,6.6941],[149.48,14.48],[149.95,95.47536805],[149.99,0.31656335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209882224,[[149.24,23.19],[149.23,2.8324],[149.22,2.7285],[149.21,3.41810749],[149.1,10.0605]],[[149.37,28.4987],[149.38,2.5873],[149.42,87.0931],[149.9,1543.9738424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209902836,[[149.23,2.8324],[149.22,20.5492],[149.2,2.7504],[149.09,232.705],[148.98,39.52507584]],[[149.25,3.3502],[149.3,3.35634803],[149.31,14.47],[149.35,21.1661],[149.39,3.27804583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727209940363,[[149.13,25.8115],[149.12,88.96233903],[149.08,338.0],[149.05,23.18],[149.04,6.7098]],[[149.19,3.3517],[149.25,23.18],[149.27,8.1524],[149.3,6.6982],[149.35,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210001112,[[149.16,3.3522],[149.13,23.18],[149.06,349.42558678],[149.05,29.8892],[148.98,6.705]],[[149.19,3.3517],[149.22,8.2571],[149.23,3.34519334],[149.25,103.7],[149.32,6.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210031017,[[149.25,3.3497],[149.24,2.8499],[149.23,2.5889],[149.2,25.9659],[149.19,6.702]],[[149.33,23.16],[149.35,5.5946],[149.37,2.7185],[149.4,80.44],[149.7,95.47536805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210079278,[[149.12,5.9908],[149.1,14.48],[149.08,4.64935949],[149.07,2.8207],[149.06,2.5867]],[[149.15,3.3521],[149.2,14.48],[149.24,2.6015],[149.25,6.6999],[149.26,19.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210159244,[[148.82,3.3594],[148.81,14.48],[148.8,2.8081],[148.79,340.7634],[148.77,2.5925]],[[148.91,17.90539667],[148.93,2.7604],[148.96,14.48],[148.97,5.4918],[148.99,10.14405967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210172360,[[148.85,17.8387],[148.8,340.8081],[148.79,2.7634],[148.78,3.43212365],[148.75,3.03293993]],[[148.88,3.3582],[148.93,17.2404],[149.03,14.48],[149.08,7.01522149],[149.13,16.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210220080,[[148.78,3.3602],[148.75,14.48],[148.72,2.6566],[148.71,5.2381],[148.7,3.31821236]],[[148.84,14.48],[148.87,7.8795],[148.88,14.48],[149.18,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210256710,[[148.73,9.3],[148.72,3.3617],[148.68,3.32459012],[148.64,6.37131347],[148.62,14.8744]],[[148.75,3.3613],[148.77,9.3],[148.78,9.09701224],[148.79,2.5952],[148.82,87.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210304461,[[148.68,3.3626],[148.67,9.3],[148.63,13.94867592],[148.6,6.7287],[148.49,2.92025784]],[[148.71,3.3621],[148.72,9.3],[148.75,2.6668],[148.76,3.44300901],[148.78,5.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210336695,[[148.57,14.54],[148.56,5.2421],[148.54,2.7028],[148.53,3.30102958],[148.48,6.726]],[[148.66,14.54],[148.67,6.06319333],[148.75,14.54],[148.85,23.82198223],[149.08,20.86775887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210380822,[[148.54,3.3658],[148.52,9.31],[148.49,5.6029],[148.47,6.43596966],[148.45,14.53]],[[148.57,9.31],[148.58,3.3651],[148.6,3.42773437],[148.67,2.6046],[148.72,3.32806255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210440657,[[148.7,3.3622],[148.67,11.9955],[148.66,1.3772],[148.62,6.7278],[148.6,338.0]],[[148.73,9.31],[148.74,3.3616],[148.76,3.40587997],[148.83,14.4037599],[148.84,87.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210515333,[[148.74,3.3613],[148.73,9.29],[148.7,2.8303],[148.69,1.4112],[148.36,87.85000693]],[[148.78,15.98954097],[148.82,0.835],[148.91,3.3361382],[148.94,7.02241759],[148.98,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210522138,[[148.74,3.3612],[148.72,9.29],[148.7,2.8303],[148.69,1.4112],[148.54,25.82898039]],[[148.77,9.29],[148.78,3.3606],[148.79,3.30587145],[148.82,0.835],[148.91,3.3361382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210578593,[[148.8,4.6803],[148.78,14.54],[148.74,2.6826],[148.73,10.17060621],[148.61,12.28164456]],[[148.83,3.3594],[148.87,17.85440367],[148.9,14.54],[148.95,80.66],[148.98,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210677149,[[148.81,3.3596],[148.79,10.712],[148.76,1.3597],[148.75,1.3427],[148.68,235.80709859]],[[148.83,3.3593],[148.84,9.29],[148.86,3.42621848],[148.93,6.7143],[148.94,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210685954,[[148.79,3.3602],[148.77,9.29],[148.76,1.3597],[148.75,1.3427],[148.72,10.16769673]],[[148.81,3.3598],[148.82,9.29],[148.86,3.42621848],[148.9,6.7158],[148.93,80.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210762022,[[148.78,1.4236],[148.77,9.29],[148.74,2.6454],[148.7,10.07453025]],[[148.82,3.3596],[148.83,12.69348282],[148.9,6.7159],[149.13,46.5417719],[149.17,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210808170,[[148.62,1.3804],[148.61,2.6294],[148.59,344.7291],[148.55,62.86503576],[148.52,13.465]],[[148.77,80.74],[148.82,3.38032272],[148.87,10.076],[149.03,6.734],[149.11,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210818267,[[148.62,1.3804],[148.61,2.6294],[148.52,23.28280281],[148.51,9.25140845],[148.5,80.72]],[[148.68,3.31382162],[148.76,6.7221],[148.78,80.74],[148.82,13.45952272],[149.15,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210907162,[[148.65,9.3],[148.56,2.6437],[148.55,8.0461],[148.54,3.4347787],[148.53,59.50720689]],[[148.71,9.3],[148.74,3.40380745],[148.76,80.78],[148.81,13.4396],[148.82,7.02908418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727210954219,[[148.64,3.3636],[148.58,2.6509],[148.56,1.3115],[148.55,3.35856546],[148.5,6.734]],[[148.66,9.3],[148.74,6.7228],[148.75,80.76],[148.94,246.21],[149.03,185.31562021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211010774,[[148.76,12.6609],[148.69,2.7179],[148.67,1.3806],[148.65,6.7268],[148.63,3.41415024]],[[148.79,3.3604],[148.8,9.3],[148.81,3.28265841],[148.86,87.4176],[149.1,6.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211048109,[[148.88,9.3],[148.84,2.7342],[148.83,4.62614873],[148.79,6.45682294],[148.77,6.7214]],[[148.93,12.63983193],[149.07,13.38210022],[149.08,10.40471775],[149.09,16.7679],[149.1,80.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211099539,[[148.98,1.2937],[148.97,3.3561],[148.96,9.3],[148.93,1.3209],[148.88,13.49033184]],[[149.0,9.3],[149.05,3.42879204],[149.09,6.7073],[149.14,80.58],[149.37,656.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211140886,[[148.99,12.6557],[148.95,6.46870675],[148.93,2.7919],[148.92,1.3777],[148.88,3.41573184]],[[149.02,3.3551],[149.04,9.3],[149.05,3.43617807],[149.07,80.58],[149.17,3.32381975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211169219,[[148.88,12.658],[148.86,4.1195],[148.8,3.42527227],[148.77,338.0],[148.76,3.08380281]],[[148.91,3.3575],[148.92,9.3],[149.01,6.7106],[149.05,3.43617807],[149.38,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211176208,[[148.87,3.3584],[148.86,13.4195],[148.8,3.42527227],[148.76,6.7215],[148.61,9.40683257]],[[148.9,12.6579],[148.93,3.41653776],[148.97,6.7125],[149.0,80.6],[149.07,7.01584614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211279288,[[148.82,3.3595],[148.81,9.3],[148.78,1.3196],[148.77,1.3124],[148.76,6.44750755]],[[148.85,9.3],[148.86,3.3587],[148.87,3.3213485],[148.94,6.714],[149.06,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211334845,[[148.62,570.728],[148.57,15.97040845],[148.55,24.67042254],[148.53,123.36620759],[148.47,9.40683257]],[[148.73,9.3],[148.77,3.38388378],[148.83,6.719],[148.88,80.66],[148.92,16.8193998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211359758,[[148.64,3.3636],[148.62,9.3],[148.55,2.7604],[148.54,7.80627391],[148.53,59.4495977]],[[148.67,12.663],[148.76,80.74],[148.77,6.7217],[148.79,3.28241502],[148.87,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211445740,[[148.55,3.3655],[148.53,9.3],[148.51,4.2269],[148.49,3.37593196],[148.38,88.51744493]],[[148.58,9.3],[148.59,3.3648],[148.66,13.45799257],[148.67,10.0485504],[148.79,7.03036221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211481372,[[148.64,1.28381128],[148.63,1.3021],[148.62,9.3],[148.6,59.47444625],[148.59,1.386]],[[148.67,3.3631],[148.68,9.3],[148.78,6.7211],[148.82,10.0789],[149.16,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211507184,[[148.55,2.6856],[148.54,1.3238],[148.5,6.46864161],[148.43,3.08380281],[148.3,144.59559915]],[[148.57,3.3653],[148.61,9.3],[148.62,3.3982055],[148.66,6.7264],[148.7,3.35981151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211562448,[[148.47,9.3],[148.44,4.0818],[148.4,3.40329845],[148.37,6.46936685],[148.36,344.7396]],[[148.51,9.3],[148.55,10.07169935],[148.61,80.82],[148.72,16.8093],[148.9,214.10472934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211593771,[[148.52,15.5089],[148.51,1.4064],[148.49,3.43450357],[148.46,6.7351],[148.3,26.58260078]],[[148.55,3.3658],[148.57,9.3],[148.64,6.7277],[148.65,1.1969],[148.66,3.41328213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211612695,[[148.54,12.6659],[148.5,6.47957923],[148.49,1.3614],[148.48,2.6467],[148.26,14.15479585]],[[148.65,1.1969],[148.66,10.14008213],[148.69,13.43997577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211670042,[[148.6,14.56],[148.57,1.3928],[148.52,14.56],[148.51,6.7329],[148.49,340.6184]],[[148.63,3.364],[148.68,14.56],[148.71,6.7243],[148.82,7.02865828],[148.91,33.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211695869,[[148.55,17.9155],[148.54,1.3757],[148.53,1.4399],[148.52,1.395],[148.48,3.31009741]],[[148.58,3.365],[148.63,3.39347963],[148.65,14.55],[148.68,21.2758],[148.71,2.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211756227,[[148.72,9.3],[148.69,1.3762],[148.67,2.7509],[148.61,344.7282],[148.6,83.76380281]],[[148.76,9.3],[148.8,5.71279049],[148.82,6.7192],[148.89,3.40645609],[149.19,55.01418548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211805678,[[148.78,12.6604],[148.71,6.48545209],[148.69,62.12568245],[148.68,1.3017],[148.64,93.01521126]],[[148.8,3.3601],[148.82,9.3],[148.84,1.1915],[148.88,1.2133],[149.15,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211820484,[[148.71,9.3],[148.7,1.3444],[148.69,59.43778245],[148.67,6.04492466],[148.65,6.7266]],[[148.76,9.3],[148.77,3.31663649],[148.81,1.1898],[148.83,6.7189],[149.13,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211899142,[[148.69,59.43778245],[148.67,1.4254],[148.66,1.333],[148.65,4.81063292],[148.6,19.50754201]],[[148.77,12.80059637],[148.83,13.44053841],[148.84,9.2745],[148.85,3.34073239],[148.89,10.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727211969998,[[148.63,3.3637],[148.6,3.963],[148.58,3.28567409],[148.56,6.7309],[148.42,14.15479585]],[[148.65,8.44],[148.66,3.3632],[148.74,6.7231],[148.85,7.02660046],[148.88,13.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212005325,[[148.57,3.365],[148.53,66.94189734],[148.5,344.7332],[148.37,2.94782661],[148.33,26.25913257]],[[148.61,6.9743],[148.62,1.31],[148.67,2.6406],[148.68,3.38830181],[148.69,6.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212033352,[[148.58,3.365],[148.54,4.1084],[148.53,62.91341734],[148.51,344.7328],[148.41,13.4754]],[[148.59,1.4137],[148.61,0.82],[148.64,3.3637],[148.66,1.3041],[148.71,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212048963,[[148.63,6.47926276],[148.62,4.59759121],[148.59,1.4055],[148.58,344.7297],[148.54,26.20581756]],[[148.72,1.3735],[148.75,1.4361],[148.76,4.77827759],[148.77,6.7215],[149.08,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212110317,[[148.65,3.3632],[148.62,3.40378272],[148.6,6.4802504],[148.59,1.3531],[148.57,66.21595021]],[[148.67,3.3629],[148.7,1.4249],[148.71,1.4021],[148.73,1.3154],[148.8,80.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212170265,[[148.62,3.3639],[148.58,6.4870931],[148.57,59.48555021],[148.56,1.3997],[148.54,1.4271]],[[148.65,3.3635],[148.7,1.3879],[148.72,1.3059],[148.73,1.3794],[148.74,13.45830555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212193778,[[148.7,3.3622],[148.64,7.81744347],[148.62,4.78556734],[148.6,87.4491],[148.33,83.084117]],[[148.73,3.3617],[148.75,1.3376],[148.76,1.4377],[148.78,3.28758829],[148.82,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212283252,[[148.84,3.359],[148.8,3.33781647],[148.79,1.3961],[148.77,1.3717],[148.76,6.7217]],[[148.87,3.3586],[148.9,2.7715],[148.91,4.78744715],[148.94,13.42637417],[149.0,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212344005,[[148.89,3.3578],[148.81,10.1060773],[148.8,2.7603],[148.77,338.0],[148.66,62.68459943]],[[148.92,3.3573],[148.93,4.0355],[148.94,3.39090969],[148.99,13.38034801],[149.0,6.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212351411,[[148.85,3.3587],[148.81,6.48308799],[148.8,2.7603],[148.78,6.7207],[148.73,3.39978101]],[[148.93,4.0355],[148.94,3.39090969],[148.96,13.38034801],[148.97,6.7126],[149.06,10.32146479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212442207,[[148.69,3.3624],[148.67,1.4322],[148.62,1.3425],[148.61,80.22228458],[148.6,344.7291]],[[148.72,3.3618],[148.75,3.43602122],[148.8,6.7201],[148.81,1.4333],[148.82,16.07449056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212508662,[[148.98,3.3559],[148.91,8.07935243],[148.9,1.3322],[148.88,3.31161882],[148.87,80.6]],[[149.04,7.30911339],[149.13,80.64],[149.19,10.34938963],[149.32,66.968],[149.48,94.49542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212520061,[[149.01,3.3551],[148.96,3.27648381],[148.92,1.43],[148.9,346.0476],[148.89,80.58]],[[149.15,4.1325],[149.16,80.58],[149.19,3.33949083],[149.21,7.00782843],[149.26,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212580303,[[148.87,3.3583],[148.85,2.6693],[148.83,80.16572271],[148.8,6.72],[148.79,341.35326173]],[[148.92,3.3573],[148.95,1.3543],[148.98,6.10071183],[149.01,25.54646377],[149.02,87.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212624630,[[148.9,3.3577],[148.83,10.15214755],[148.81,340.7955],[148.8,80.1898822],[148.77,80.6]],[[149.02,33.64385967],[149.03,2.704],[149.05,80.6],[149.32,192.9618974],[149.33,33.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212634838,[[148.81,0.89015487],[148.8,80.1898822],[148.79,6.7203],[148.77,338.0],[148.63,23.54343597]],[[148.97,6.09467835],[148.98,14.20082302],[148.99,6.7117],[149.05,3.34946008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212693991,[[148.65,3.3633],[148.58,2.7108],[148.57,341.34107347],[148.52,6.7327],[148.51,87.441]],[[148.69,3.3625],[148.72,1.3631],[148.73,2.7381],[148.79,99.58628594],[148.84,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212760435,[[148.48,15.50702979],[148.47,340.7337],[148.46,6.7354],[148.41,9.83673586],[148.31,112.06674929]],[[148.65,14.18305],[148.66,89.64190487],[148.67,80.8],[148.71,10.0867],[148.91,40.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212772060,[[148.49,3.367],[148.45,8.13834819],[148.44,3.361065],[148.43,12.28713711],[148.42,6.7371]],[[148.52,3.3664],[148.59,4.1643],[148.6,6.7291],[148.65,3.34815],[148.88,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212817782,[[148.49,3.3669],[148.45,3.3953211],[148.43,6.79601125],[148.42,16.8920288],[148.41,339.3289]],[[148.52,3.3665],[148.53,4.1047],[148.55,3.31177713],[148.6,87.5693],[148.83,89.70713974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212837080,[[148.49,3.367],[148.45,3.28460615],[148.42,8.1012],[148.4,339.3956],[148.31,57.50530335]],[[148.51,3.3666],[148.58,2.6974],[148.59,1.4047],[148.6,13.17368462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212874607,[[148.55,3.3655],[148.54,3.31728677],[148.46,341.36533959],[148.43,6.7367],[148.42,6.721]],[[148.59,3.3648],[148.62,4.74092164],[148.63,2.7276],[148.67,13.24016647],[148.68,6.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212932453,[[148.6,3.3645],[148.55,6.67552089],[148.54,83.68373064],[148.52,338.4088],[148.5,6.7334]],[[148.62,3.3642],[148.63,2.7276],[148.66,3.35005724],[148.67,1.3824],[148.68,6.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727212950459,[[148.6,3.3645],[148.56,4.67104802],[148.54,83.68373064],[148.53,6.7319],[148.35,34.32479585]],[[148.62,3.3641],[148.63,2.7276],[148.66,3.35005724],[148.67,1.3824],[148.7,13.2593672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213008624,[[148.42,6.54528206],[148.41,4.655404],[148.4,1.3461],[148.38,0.4095],[148.37,418.8]],[[148.5,3.3669],[148.56,1.3585],[148.57,5.91630051],[148.59,66.43334838],[148.61,87.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213066575,[[148.28,3.3716],[148.22,5.27632859],[148.21,17.92740989],[148.17,6.737],[148.16,348.123]],[[148.32,3.371],[148.38,4.66832557],[148.39,2.6597],[148.41,6.738],[148.44,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213096196,[[148.2,1.3399],[148.19,0.4141],[148.18,80.52603423],[148.12,80.96],[148.11,12.46294346]],[[148.29,3.3717],[148.31,1.3537],[148.32,1.4017],[148.33,4.78928396],[148.46,66.49112623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213169758,[[148.28,3.3717],[148.27,9.33],[148.24,3.34863004],[148.09,13.5041]],[[148.31,6.0674],[148.33,12.78761911],[148.39,6.7387],[148.66,20.50092081],[148.68,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213193474,[[148.3,3.3712],[148.29,9.33],[148.26,3.42623312],[148.24,1.3062],[148.22,6.55705242]],[[148.33,9.33],[148.36,2.8369],[148.37,1.3073],[148.4,73.27185035],[148.48,26.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213247230,[[148.26,3.3722],[148.25,9.33],[148.24,41.89128095],[148.22,3.31500472],[148.17,0.849]],[[148.28,3.3718],[148.31,12.0906],[148.33,3.39013362],[148.36,1.4143],[148.47,16.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213288357,[[148.33,9.33],[148.31,3.371],[148.28,4.67142036],[148.26,4.67258305],[148.25,4.6725962]],[[148.34,3.3706],[148.37,9.33],[148.39,2.7456],[148.4,67.87455035],[148.66,22.43418092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213352503,[[148.27,3.3719],[148.26,9.33],[148.23,0.8486],[148.22,3.31500472],[148.19,7.1603]],[[148.31,9.33],[148.33,2.8148],[148.36,1.3428],[148.37,3.44947382],[148.41,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213409263,[[148.19,9.33],[148.15,6.42907895],[148.14,12.85816058],[148.12,1.2653],[148.1,3.44622857]],[[148.23,2.8059],[148.24,99.20790273],[148.27,1.3576],[148.41,13.4758],[148.79,157.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213476408,[[148.39,9.33],[148.36,59.57627942],[148.35,3.7679538],[148.31,0.8466],[148.19,2.95125767]],[[148.4,3.3692],[148.44,9.33],[148.46,1.3858],[148.47,8.1635],[148.48,3.42869065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213528563,[[148.49,9.33],[148.47,3.3674],[148.44,3.39075035],[148.4,12.29972945],[148.19,40.06782636]],[[148.5,3.3668],[148.54,10.6434],[148.55,3.30816422],[148.56,2.6797],[148.57,73.1750722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213552085,[[148.33,9.33],[148.32,3.3707],[148.27,83.8307754],[148.26,2.7475],[148.25,338.4097]],[[148.37,9.33],[148.39,1.3756],[148.4,1.4317],[148.42,66.51001531],[148.78,54.63338087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213646953,[[148.4,12.6989],[148.36,3.28907378],[148.34,6.42284051],[148.33,0.4109],[148.3,1.309]],[[148.43,3.3685],[148.44,1.3925],[148.45,9.33],[148.46,1.3364],[148.47,4.76105733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213661872,[[148.45,9.33],[148.44,3.368],[148.4,3.45432254],[148.35,6.41709488],[148.34,1.2946]],[[148.48,3.3674],[148.49,3.45432254],[148.5,9.33],[148.51,2.6057],[148.53,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213708793,[[148.43,12.6984],[148.35,11.08835192],[148.34,0.4038],[148.32,8.0397],[148.27,3.10373771]],[[148.47,4.6668],[148.48,9.33],[148.5,1.3403],[148.53,1.3575],[148.54,14.29071645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213760025,[[148.44,9.33],[148.43,3.3683],[148.41,80.587325],[148.38,3.38871663],[148.35,6.7404]],[[148.46,3.3678],[148.48,9.33],[148.51,3.37847756],[148.54,2.8032],[148.55,8.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213780135,[[148.54,9.33],[148.53,3.3659],[148.48,5.27849387],[148.47,11.06532043],[148.44,344.7359]],[[148.56,3.3655],[148.59,13.5594],[148.64,10.07816137],[148.65,65.66566142],[148.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213826589,[[148.58,12.6949],[148.52,1.3154],[148.51,7.1327],[148.48,341.45119387],[148.46,87.5]],[[148.61,3.3643],[148.63,9.33],[148.67,2.8319],[148.68,4.81553889],[148.7,82.15021063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213862319,[[148.72,9.33],[148.71,3.3619],[148.68,3.32492815],[148.67,48.30806307],[148.64,1.3663]],[[148.74,3.3614],[148.77,9.33],[148.78,2.8213],[148.79,74.14792929],[148.82,6.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213943768,[[148.59,12.6946],[148.54,3.69685194],[148.51,6.41050463],[148.5,0.5599],[148.49,344.7339]],[[148.62,3.3641],[148.64,13.3751],[148.65,56.70893787],[148.66,3.28911815],[148.71,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727213980695,[[148.69,9.33],[148.64,0.9542],[148.63,71.24650325],[148.61,80.7],[148.54,6.39040486]],[[148.74,9.33],[148.79,1.4286],[148.8,2.6495],[148.81,3.3770602],[148.9,71.00513263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214017521,[[148.7,9.33],[148.68,9.32317159],[148.65,0.9477],[148.59,6.7292],[148.51,36.98810989]],[[148.76,9.33],[148.78,1.373],[148.79,1.4286],[148.8,15.69424963],[148.81,3.3770602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214063859,[[148.62,3.364],[148.6,9.33],[148.57,6.41111501],[148.56,77.40986716],[148.53,0.9484]],[[148.65,9.33],[148.66,3.3633],[148.68,1.3494],[148.69,1.4311],[148.7,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214091682,[[148.63,3.3637],[148.62,9.33],[148.59,0.95],[148.58,4.64052034],[148.47,77.68832119]],[[148.67,3.3631],[148.68,9.33],[148.69,1.4311],[148.7,1.3436],[148.72,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214121609,[[148.6,9.33],[148.57,0.9513],[148.56,70.67906716],[148.49,9.83155292],[148.44,36.98810989]],[[148.65,12.6935],[148.67,2.6339],[148.69,1.3587],[148.73,10.04992231],[148.77,80.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214186568,[[148.43,3.44922043],[148.42,12.6986],[148.37,4.63311508],[148.36,11.00792535],[148.35,338.0]],[[148.47,3.3675],[148.48,9.33],[148.5,3.39195239],[148.53,3.9888],[148.57,65.9582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214227711,[[148.47,11.08002291],[148.46,9.33],[148.44,0.957],[148.43,66.31421312],[148.41,80.8]],[[148.52,12.6964],[148.55,2.7515],[148.59,77.14013469],[148.61,1.339],[148.68,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214293078,[[148.34,9.33],[148.33,3.3706],[148.29,52.46500205],[148.26,0.9646],[148.24,425.637]],[[148.37,3.3697],[148.4,9.33],[148.42,1.3295],[148.43,2.616],[148.44,70.69284562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214374050,[[148.27,9.33],[148.26,3.3721],[148.2,3.43404082],[148.18,0.9717],[148.17,616.70885288]],[[148.3,3.3713],[148.32,13.4104],[148.39,6.739],[148.42,84.27738506],[149.06,48.88404978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214397573,[[148.23,3.3728],[148.21,9.33],[148.18,4.27209847],[148.17,59.45735288],[148.13,3.09455292]],[[148.28,12.7019],[148.31,2.7801],[148.32,77.62119743],[148.33,1.4188],[148.61,31.4440522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214437107,[[148.33,3.3706],[148.32,9.33],[148.29,11.08304677],[148.28,0.5662],[148.17,3.09455292]],[[148.37,9.33],[148.38,3.3696],[148.39,1.3152],[148.4,2.7493],[148.5,94.45335681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214497945,[[148.5,16.03361374],[148.4,4.40090932],[148.37,3.09455292],[148.36,29.52365876]],[[148.54,3.366],[148.55,4.1137],[148.57,9.33],[148.59,3.44762546],[148.61,66.41412227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214527562,[[148.55,9.33],[148.54,3.3658],[148.52,3.39786881],[148.5,80.35343423],[148.46,344.7354]],[[148.57,3.3653],[148.59,2.6922],[148.6,1.316],[148.61,66.41412227],[148.9,39.04197889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214569209,[[148.68,9.33],[148.67,3.3629],[148.62,83.71884157],[148.59,0.4038],[148.58,0.5634]],[[148.71,3.3622],[148.73,2.6916],[148.74,1.3419],[148.75,9.33],[148.76,66.35130502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214650758,[[148.58,9.33],[148.57,80.31575868],[148.52,0.9661],[148.5,3.28295225],[148.47,418.76]],[[148.59,3.3647],[148.64,9.33],[148.66,10.7095],[148.68,3.34028665],[148.69,66.38166263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214664960,[[148.67,12.6929],[148.65,3.36103667],[148.56,11.00128362],[148.55,83.73171036],[148.53,351.4832]],[[148.7,3.3624],[148.72,9.33],[148.75,4.0696],[148.78,84.11366996],[148.8,6.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214723909,[[148.72,9.33],[148.7,3.3621],[148.66,83.66712341],[148.63,81.6646],[148.61,344.7283]],[[148.73,3.3616],[148.79,13.4348],[148.8,73.05641891],[148.82,3.35889194],[148.89,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214832389,[[148.71,3.362],[148.7,9.33],[148.66,3.39991555],[148.64,6.727],[148.63,0.9646]],[[148.74,3.3614],[148.77,9.33],[148.79,4.1048],[148.86,80.7],[149.09,88.22878134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214846813,[[148.67,12.6927],[148.62,79.29625215],[148.6,6.7289],[148.58,3.36965223],[148.39,127.71789915]],[[148.71,3.3621],[148.72,12.1192],[148.73,1.3709],[148.74,3.38837438],[148.78,65.51799886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727214941081,[[148.72,9.33],[148.67,0.9583],[148.66,10.13086669],[148.63,338.0],[148.62,79.29625215]],[[148.77,1.3662],[148.78,74.84799886],[148.81,1.4103],[148.82,10.07819194],[148.87,26.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215036549,[[148.66,3.3631],[148.63,144.24823613],[148.6,0.954],[148.58,10.09955223],[148.55,310.12638254]],[[148.72,9.33],[148.73,1.3798],[148.74,6.17663763],[148.79,13.5519137],[148.82,204.07374034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215056363,[[148.63,147.61193613],[148.62,9.33],[148.58,10.09955223],[148.56,7.6841],[148.55,3.40638254]],[[148.66,3.3632],[148.67,9.33],[148.72,149.31305761],[148.73,1.3798],[148.74,12.89953763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215186865,[[148.79,9.33],[148.76,105.13368668],[148.74,3.37871453],[148.71,0.9461],[148.57,26.11976505]],[[148.8,3.36],[148.82,2.771],[148.83,9.33],[148.84,1.3883],[148.85,3.3633611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215223704,[[149.04,17.8444],[148.93,338.5509],[148.92,102.1565],[148.85,3.40347221],[148.79,16.14108473]],[[149.09,3.3536],[149.13,14.49],[149.14,3.9792],[149.23,21.1907],[149.28,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215233008,[[149.19,17.8412],[149.16,80.54],[149.15,3.37254507],[149.14,15.4225]],[[149.27,1.3398],[149.28,1.2992],[149.29,14.49],[149.35,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215316379,[[149.58,14.44],[149.57,3.299563],[149.52,14.44],[149.51,69.90310159],[149.43,20.2]],[[149.6,0.979945],[149.64,4.1067],[149.65,1.29055147],[149.66,71.2692721],[149.93,99.33275633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215347604,[[149.67,14.44],[149.64,3.3409],[149.6,14.44],[149.59,15.55861653],[149.33,94.02689915]],[[149.69,3.3402],[149.75,4.1929],[149.76,14.44],[149.83,14.44],[149.84,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215361000,[[149.64,17.7811],[149.6,83.54391499],[149.56,80.76741987],[149.52,14.44],[149.51,226.0]],[[149.68,3.3404],[149.74,14.44],[149.77,2.7288],[149.79,1.3669],[149.8,24.34139724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215404335,[[149.5,14.44],[149.49,8.21295275],[149.48,75.55350394],[149.38,232.98272878],[149.37,3.12119629]],[[149.6,17.2131],[149.61,1.4252],[149.64,3.32909927],[149.66,26.7515],[149.93,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215428449,[[149.48,14.44],[149.41,19.84634309],[149.4,30.14316467],[149.37,21.129],[149.29,124.37143756]],[[149.54,3.3435],[149.55,1.3948],[149.57,15.8158],[149.58,1.3667],[149.6,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215442765,[[149.53,14.44],[149.5,3.26343708],[149.49,7.61118551],[149.48,79.80646706],[149.47,338.0]],[[149.63,14.44],[149.65,4.089],[149.68,34.51],[149.69,6.6802],[149.74,3.33054926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215485204,[[149.44,3.3455],[149.41,14.45],[149.39,12.01615539],[149.36,8.19456863],[149.34,418.28]],[[149.52,14.45],[149.54,1.3028],[149.55,15.763],[149.56,1.2974],[149.83,144.56632078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215523533,[[149.36,3.3473],[149.33,17.87745176],[149.26,338.0],[149.25,94.37909749],[149.23,87.069]],[[149.41,3.3464],[149.42,14.45],[149.45,2.711],[149.46,1.3889],[149.48,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215547546,[[149.47,14.45],[149.43,79.8356208],[149.4,21.1428],[149.38,8.13413984],[149.3,3.12119629]],[[149.52,2.51],[149.56,1.3194],[149.57,14.45],[149.62,2.7031],[149.63,94.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215596580,[[149.59,83.02695365],[149.58,23.1],[149.55,80.2],[149.52,23.1],[149.51,236.10650043]],[[149.68,1.327],[149.7,2.6346],[149.71,23.1],[149.75,33.09063833],[150.85,270.46313232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215614700,[[149.54,3.3434],[149.51,23.1],[149.47,3.38460098],[149.46,6.6901],[149.45,23.1]],[[149.58,3.3426],[149.61,24.4082],[149.63,2.6291],[149.67,3.36821794],[149.95,93.58270133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215657645,[[149.58,3.3425],[149.51,23.09],[149.48,3.38182182],[149.47,11.575882],[149.46,14.46365062]],[[149.64,23.09],[149.67,4.78236129],[149.68,2.715],[149.69,65.95711474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215690371,[[149.51,7.26858027],[149.48,17.79804966],[149.46,14.89843154],[149.38,23.71820605],[149.37,3.32408406]],[[149.59,17.1781],[149.66,1.2996],[149.67,23.45204802],[149.68,21.1306],[149.77,6.98374473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215705994,[[149.49,3.3443],[149.46,21.144],[149.43,14.53658019],[149.42,8.20567909],[149.39,3.27315279]],[[149.52,3.3439],[149.55,14.45],[149.58,1.3544],[149.59,6.14426891],[149.6,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215740524,[[149.48,3.3447],[149.47,9.25],[149.43,7.25802744],[149.42,59.1428387],[149.4,6.6927]],[[149.51,9.25],[149.52,7.4825],[149.59,3.41616891],[149.6,26.7541],[149.61,80.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215769952,[[149.54,3.3433],[149.51,14.45],[149.48,3.27904487],[149.46,21.1536016],[149.21,9.09563906]],[[149.6,1.4267],[149.61,14.45],[149.62,1.3687],[149.63,1.3181],[149.65,109.12419621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215786760,[[149.64,3.3409],[149.63,14.45],[149.58,3.28453001],[149.55,7.20003545],[149.54,11.52131554]],[[149.67,3.3406],[149.68,1.3428],[149.72,14.45],[149.73,2.8142],[149.74,169.25233282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215821295,[[149.65,3.3407],[149.62,14.44],[149.59,6.6845],[149.57,352.44],[149.56,17.77540856]],[[149.72,15.8041],[149.73,1.2978],[149.76,1.3044],[149.8,35.489945],[150.05,132.11322827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215855825,[[149.75,9.24],[149.64,65.73745418],[149.63,346.14633949],[149.58,226.0],[149.57,31.67034271]],[[149.78,88.98094124],[149.79,9.24],[149.81,3.3521588],[149.87,6.6723],[149.9,21.049945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215875743,[[149.84,17.7767],[149.83,3.27801522],[149.79,14.44],[149.76,6.6769],[149.75,14.41007119]],[[149.85,0.979945],[149.88,0.56964767],[149.91,1.3504],[149.94,2.6732],[149.99,0.31656335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215918772,[[149.85,3.3364],[149.82,14.44],[149.78,3.34980303],[149.75,2.4973],[149.74,6.6776]],[[149.88,0.56964767],[149.9,0.979945],[149.91,14.44],[149.93,2.6729],[149.97,88.886684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215945579,[[149.97,14.44],[149.96,1.2992],[149.95,4.70461981],[149.94,13.84728108],[149.9,80.1]],[[150.09,14.44],[150.17,20.01],[150.18,14.44],[150.2,3.4164084],[150.58,159.00985633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727215967704,[[150.03,15.7361],[150.02,1.3786],[149.97,418.0],[149.93,86.23064904],[149.85,6.95829522]],[[150.13,14.44],[150.17,1.3727],[150.18,14.44],[150.2,6.06162114],[150.26,26.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216014434,[[150.11,3.3307],[150.07,338.0],[150.05,107.69416537],[150.04,3.37131813],[150.03,8.05612635]],[[150.24,1.342],[150.25,2.7559],[150.36,8.51774722],[150.49,6.68],[150.51,33.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216020834,[[150.25,14.38],[150.2,17.72632294],[150.14,338.0],[150.12,17.7206608],[149.98,2.84979666]],[[150.34,2.6675],[150.35,15.748],[150.36,8.51774722],[150.43,14.91365635],[150.44,6.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216064181,[[150.1,3.3309],[150.09,23.03],[150.06,3.34133013],[150.02,15.3906991],[150.01,497.47132187]],[[150.15,3.3298],[150.2,2.671],[150.22,23.03],[150.25,1.3634],[150.26,9.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216078085,[[150.09,14.4],[150.07,3.37488334],[150.04,14.4],[150.02,12.31092708],[149.98,355.98025929]],[[150.13,3.3303],[150.15,1.3205],[150.17,2.8098],[150.18,14.4],[150.23,86.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216115802,[[150.27,17.7271],[150.2,97.09680448],[150.17,79.88],[150.16,344.659],[150.13,8.01956587]],[[150.36,11.29024722],[150.37,14.4],[150.39,3.25134793],[150.42,6.6478],[150.52,9.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216153829,[[150.16,14.4],[150.14,3.3299],[150.11,3.32778147],[150.07,79.96],[149.84,78.35574929]],[[150.2,3.3288],[150.22,1.3748],[150.23,15.7622],[150.24,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216165136,[[150.04,14.4],[150.01,79.94],[150.0,79.53628545],[149.97,14.4],[149.95,8.03462818]],[[150.12,3.9484],[150.13,14.4],[150.16,3.34455285],[150.21,20.01],[150.46,92.60275633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216198567,[[150.03,14.4],[150.01,12.37959762],[150.0,83.28800506],[149.98,8.07733962],[149.87,23.30244309]],[[150.12,14.4],[150.15,1.3851],[150.16,5.99891793],[150.2,14.4],[150.21,6.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216230986,[[150.03,7.76383347],[150.02,23.03],[149.99,79.98],[149.98,8.11662128],[149.92,29.698]],[[150.14,24.3957],[150.15,2.8151],[150.16,3.2946705],[150.22,79.96],[150.23,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216245195,[[149.96,12.4189569],[149.94,4.52264888],[149.91,8.1137496],[149.85,23.28695658],[149.82,417.98]],[[150.02,23.03],[150.05,1.3661],[150.06,2.7465],[150.08,26.34755607],[150.1,99.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216276626,[[150.02,23.03],[150.0,11.96359918],[149.97,8.08835851],[149.96,344.6676],[149.88,16.96565179]],[[150.15,25.6378],[150.16,3.27844262],[150.18,1.3968],[150.21,80.0],[150.52,144.59961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216315550,[[150.12,23.06],[150.07,23.06],[150.02,2.7108],[150.01,1.3333],[150.0,26.366]],[[150.18,1.2971],[150.19,1.3567],[150.21,3.34877674],[150.24,23.06],[150.29,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216343073,[[150.04,3.3321],[150.02,1.2863],[150.01,1.3333],[150.0,23.06],[149.95,6.6682]],[[150.07,3.3316],[150.12,3.29499619],[150.14,23.06],[150.17,2.8464],[150.18,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216403613,[[150.02,5.7581118],[149.97,341.26663348],[149.96,8.02],[149.8,33.3749],[149.79,78.35574929]],[[150.12,3.3307],[150.14,14.39],[150.18,2.679],[150.19,3.38602651],[150.2,21.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216431533,[[150.05,17.7218],[150.01,1.4085],[150.0,14.39],[149.99,0.9559],[149.8,53.67520989]],[[150.11,1.3354],[150.13,2.6728],[150.14,14.39],[150.19,83.36602651],[150.22,6.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216456460,[[150.11,14.39],[150.09,3.2666733],[150.08,2.2499],[150.03,6.6648],[150.01,338.0]],[[150.2,17.7213335],[150.22,79.98],[150.23,14.39],[150.27,9.3987],[150.28,3.30331849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216508909,[[150.02,17.7326],[150.0,79.96],[149.97,2.3365],[149.96,3.3245609],[149.95,420.9023612]],[[150.06,3.332],[150.11,14.4],[150.12,4.58496666],[150.15,14.4],[150.16,2.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216537826,[[150.13,14.4],[150.09,3.3057741],[150.07,14.4],[150.01,6.6657],[149.96,1.3524]],[[150.21,1.2967],[150.22,14.4],[150.26,69.01401159],[150.51,634.4391],[150.52,92.60275633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216566642,[[150.28,3.3269],[150.25,26.32238247],[150.2,23.03],[150.18,3.01454057],[150.17,353.70212173]],[[150.32,3.3262],[150.36,8.51774722],[150.38,2.834],[150.39,1.3998],[150.4,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216625795,[[150.24,14.38],[150.2,3.34576543],[150.13,3.01454057],[150.01,20.70913782]],[[150.26,6.0892],[150.28,1.3313],[150.32,14.38],[150.36,8.51774722],[150.37,6.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216654713,[[150.17,3.3293],[150.16,14.38],[150.12,20.65459163],[150.11,9.04362173],[150.09,15.54560926]],[[150.2,3.3287],[150.25,14.38],[150.26,4.133],[150.31,6.6529],[150.33,3.40934815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216700751,[[150.1,9.22],[150.09,3.3311],[150.02,3.01454057],[150.01,88.59100504],[150.0,20.36822304]],[[150.14,9.22],[150.17,2.7165],[150.18,1.3075],[150.21,65.7316779],[150.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216741477,[[150.29,9.22],[150.27,3.32157123],[150.18,6.6583],[150.17,5.73452519],[150.16,420.76322889]],[[150.32,3.3261],[150.34,10.5322],[150.35,1.3319],[150.36,9.85554722],[150.37,69.05971039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216763792,[[150.25,9.22],[150.24,3.3278],[150.17,3.01454057],[150.16,91.80685062],[150.15,417.9]],[[150.3,9.22],[150.34,1.3122],[150.35,1.3319],[150.36,16.50594722],[150.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216804917,[[150.13,3.3302],[150.12,14.38],[150.08,3.26715522],[149.8,47.01763541],[142.94,9.58529134]],[[150.16,3.3297],[150.18,1.4249],[150.19,1.3952],[150.2,14.38],[150.25,24.32088087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216852859,[[150.3,12.5463],[150.22,82.83605381],[150.21,6.6566],[150.17,341.01454057],[150.15,79.88]],[[150.34,3.3257],[150.35,11.9494],[150.39,1.4124],[150.4,6.6487],[150.41,69.02563897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216870482,[[150.52,14.38],[150.47,14.38],[150.45,5.51826718],[150.44,350.30839789],[150.42,24.11632462]],[[150.54,0.47672705],[150.58,2.6461],[150.6,12.64236049],[150.61,14.38],[150.62,4.63034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216905095,[[150.98,22.91],[150.96,1.3333],[150.86,564.0],[150.84,42.89],[150.83,6.6295]],[[151.04,3.3102],[151.11,2.6588],[151.12,22.91],[151.13,1.3904],[151.14,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216939832,[[151.3,22.91],[151.23,1.2865],[151.22,22.91],[151.15,26.16904093],[151.14,3.7323]],[[151.44,1.13827632],[151.47,22.91],[151.53,22.91],[151.56,8.51774722],[151.57,79.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216951038,[[151.47,37.13],[151.44,3.25035181],[151.4,37.13],[151.39,15.99659145],[151.37,79.32]],[[151.52,3.2998],[151.56,8.51774722],[151.63,37.13],[151.65,21.303],[151.78,37.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727216997074,[[151.11,37.13],[151.09,3.25855836],[151.04,10.6611],[151.03,136.02549561],[150.92,26.91350304]],[[151.25,37.13],[151.26,3.38064985],[151.28,6.6101],[151.3,3.9857],[151.72,92.60275633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217037191,[[151.04,3.31],[151.02,37.2],[151.01,3.36149208],[150.99,1.2999],[150.98,1.3798]],[[151.1,3.309],[151.11,3.964],[151.12,79.52],[151.15,37.2],[151.22,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217052510,[[150.9,3.3131],[150.87,22.9],[150.85,7.27790198],[150.83,6.6296],[150.82,22.9]],[[150.94,3.3124],[150.97,4.1794],[151.02,22.9],[151.05,26.27674819],[151.06,6.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217085341,[[150.89,4.0209],[150.87,22.9],[150.8,7.25129721],[150.79,86.1313],[150.74,242.6153]],[[150.99,22.9],[151.0,1.3917],[151.02,6.6215],[151.03,3.38017238],[151.05,2.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217120462,[[151.2,22.91],[151.19,1.4042],[151.18,2.7116],[151.17,3.35508878],[151.15,102.41]],[[151.33,22.91],[151.35,3.23992589],[151.38,22.91],[151.46,22.91],[151.49,3.37954079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217160097,[[151.0,26.2209],[150.94,7.40167139],[150.93,22.91],[150.89,6.6267],[150.85,347.9425]],[[151.07,3.3096],[151.13,22.91],[151.15,2.725],[151.19,21.1861],[151.2,9.91985076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217188813,[[151.08,22.91],[151.04,2.7598],[151.03,1.3301],[151.0,360.91],[150.99,3.38719601]],[[151.15,3.3079],[151.22,22.91],[151.23,1.4193],[151.25,21.2772],[151.27,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217229050,[[151.13,37.14],[151.11,2.6787],[151.1,59.86056889],[151.09,82.70253203],[150.94,43.761]],[[151.21,3.3065],[151.25,37.14],[151.27,3.35826328],[151.28,2.6318],[151.29,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217292705,[[151.07,3.3093],[151.05,22.9],[151.04,3.34889727],[151.02,1.3776],[150.99,6.6225]],[[151.12,3.3084],[151.14,4.0188],[151.17,22.9],[151.18,3.29713264],[151.21,99.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217329332,[[151.09,14.8785],[151.06,2.7674],[151.05,341.28235958],[151.04,14.3],[150.94,34.39879502]],[[151.19,14.3],[151.21,1.3677],[151.22,4.58921358],[151.26,6.6109],[151.28,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217365568,[[150.93,3.3125],[150.91,22.92],[150.86,23.5],[150.85,2.7066],[150.83,9.87743424]],[[150.95,5.0540109],[150.97,3.3119],[151.02,8.12237799],[151.03,3.29421904],[151.36,574.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217406898,[[151.13,14.32],[151.11,2.6923],[151.1,1.3257],[151.08,3.26261088],[151.07,14.32]],[[151.23,14.32],[151.24,1.3233],[151.25,79.52],[151.27,2.6244],[151.32,34.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217438118,[[151.02,3.3105],[150.99,1.2902],[150.97,17.59263475],[150.96,2.6581],[150.93,344.6248]],[[151.06,17.6298],[151.07,8.0],[151.08,2.622],[151.12,3.26697581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217483756,[[151.08,3.3093],[151.04,14.32],[151.01,1.3732],[151.0,14.32],[150.97,7.9975]],[[151.13,14.32],[151.15,3.9086],[151.17,3.2299947],[151.19,79.48],[151.42,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217530185,[[151.44,12.95351956],[151.43,3.3016],[151.39,37.08],[151.36,15.89868674],[151.35,1.2995]],[[151.54,37.08],[151.63,37.08],[151.66,79.4],[151.67,3.35010872],[151.7,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217548007,[[151.33,37.08],[151.28,2.5991],[151.27,1.3397],[151.25,338.0],[151.21,165.87932375]],[[151.45,37.08],[151.5,1.3498],[151.51,83.90300211],[151.56,56.95],[151.63,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217600855,[[151.23,14.27],[151.22,3.33520735],[151.2,2.5902],[151.15,347.9233],[151.12,172.56667536]],[[151.32,14.27],[151.36,14.27],[151.37,1.2837],[151.39,79.36],[151.41,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217653388,[[151.66,17.5365],[151.63,2.5747],[151.62,3.26492906],[151.6,15.6069],[151.57,58.30730585]],[[151.75,14.24],[151.76,1.3911],[151.77,79.18],[151.82,0.9904],[152.12,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217659014,[[151.37,22.84],[151.33,1.2942],[151.32,22.84],[151.24,102.04],[151.18,3.23454302]],[[151.5,4.95647464],[151.51,22.84],[151.53,5.01709583],[151.54,88.00424204],[151.56,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217706646,[[151.59,22.82],[151.55,2.6665],[151.52,27.38721835],[151.49,6.6007],[151.46,15.26914537]],[[151.7,79.22],[151.72,22.82],[151.75,1.3347],[151.76,2.7648],[151.91,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217768495,[[151.95,1.2934],[151.94,445.02],[151.9,1.3178],[151.86,19.84],[151.85,1.397]],[[152.1,79.53191345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217772389,[[152.07,4.5607],[152.04,1.4008],[152.03,20.95304625],[151.97,17.69],[151.93,6.5814]],[[152.16,21.01291262],[152.19,2.6174],[152.2,18.61745526],[152.21,1.0708],[152.43,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217826823,[[151.73,9.8852],[151.71,643.02],[151.66,9.8895],[151.64,7.80858582],[151.59,26.43]],[[151.86,7.08],[151.94,2.1544],[151.95,4.1346],[151.98,79.04],[152.03,3.32179996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217879989,[[151.85,11.07],[151.84,2.2237],[151.83,61.41212129],[151.8,15.9771],[151.35,89.43692691]],[[151.96,11.07],[152.01,4.5563],[152.02,2.1866],[152.03,90.11],[152.52,119.28715333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217882388,[[151.89,11.07],[151.88,4.7414],[151.84,340.2237],[151.24,86.75649686],[147.69,219.39609803]],[[152.0,11.07],[152.01,7.80665002],[152.02,2.1866],[152.03,90.11],[152.11,14.28151866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217939936,[[152.33,17.68],[152.29,338.0],[152.27,2.4132],[152.11,26.37],[152.1,7.59474449]],[[152.45,20.88394886],[152.51,96.48],[152.52,251.46358],[152.59,17.68],[152.6,23.0378331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727217974855,[[152.52,17.63],[152.46,78.68],[152.44,344.5594],[152.39,257.03],[152.35,6.59]],[[152.64,17.63],[152.66,2.3743],[152.67,4.55],[152.72,3.21665027],[152.78,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218008080,[[152.58,17.64],[152.5,6.5567],[152.49,341.29560367],[152.46,136.67712612],[152.42,9.8402]],[[152.65,4.7727],[152.69,17.64],[152.71,2.2996],[152.76,78.7],[152.87,87.23499872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218037912,[[152.61,17.64],[152.53,257.17],[152.52,341.29266692],[152.46,9.8377],[152.4,47.2419]],[[152.7,4.5996],[152.71,2.4752],[152.74,20.84634712],[152.75,78.66],[152.8,257.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218079637,[[152.13,28.65],[152.12,1.9167],[152.07,78.82],[152.02,9.89702094],[152.0,326.01521647]],[[152.32,28.65],[152.34,2.4325],[152.39,24.2161],[152.4,349.98822402],[152.53,28.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218121775,[[152.11,20.89081909],[152.08,338.963],[152.07,6.5754],[151.91,277.39],[151.72,23.37242691]],[[152.19,3.2852],[152.23,17.67],[152.25,2.626],[152.28,5.5053],[152.31,260.85165792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218146879,[[151.97,17.67],[151.95,1.9325],[151.94,4.44804993],[151.93,341.33136055],[151.91,257.61]],[[152.08,2.7706],[152.09,23.1123],[152.11,3.34166369],[152.18,277.29],[153.67,54.18118756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218153686,[[152.07,3.2876],[152.02,20.91922692],[151.98,344.5793],[151.95,80.8725],[151.91,267.4833]],[[152.11,3.2871],[152.14,17.67],[152.17,2.6972],[152.18,5.4288],[152.19,82.18335634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218214545,[[152.05,17.69],[152.03,340.641],[152.01,1.9423],[152.0,6.5782],[151.97,78.92]],[[152.14,5.2956],[152.15,3.36062699],[152.17,17.69],[152.23,9.3451],[153.71,65.13822507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218270690,[[152.21,352.31321558],[152.2,1.9393],[152.15,81.5534],[152.14,6.5723],[151.84,23.37242691]],[[152.31,11.05],[152.33,2.7793],[152.34,5.1684],[152.35,3.29180857],[152.66,3.30758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218276094,[[152.22,3.2845],[152.19,14.41115126],[152.16,1.9348],[152.15,419.5534],[152.14,6.5723]],[[152.28,11.05],[152.33,2.7793],[152.34,5.1684],[152.35,9.85550857],[152.39,98.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218337628,[[152.25,3.2838],[152.22,341.27463965],[152.2,11.03],[152.18,6.5705],[152.16,11.55978245]],[[152.28,3.2833],[152.3,11.03],[152.32,7.9839],[152.33,3.22285618],[152.39,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218383563,[[152.22,14.26725184],[152.18,340.559],[152.17,6.5712],[152.16,1.9575]],[[152.32,16.396],[152.33,2.7971],[152.34,78.86],[152.35,3.2477041],[152.4,6.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218407368,[[152.27,3.22055055],[152.26,11.03],[152.25,2.6254],[152.2,344.5698],[151.71,116.5120821]],[[152.35,11.03],[152.39,8.0205],[152.45,98.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218451721,[[152.26,11.03],[152.25,338.9776],[152.23,2.6455],[151.94,90.3501132]],[[152.33,3.2823],[152.37,11.03],[152.39,5.3241],[152.4,2.8116],[152.46,113.71567339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218494154,[[152.5,11.03],[152.38,6.03589529],[152.37,395.99160834],[152.36,1.9481],[152.35,78.78]],[[152.61,5.5013],[152.7,6.02635302],[152.71,13.14543898],[152.84,89.82191404],[152.86,3.21949937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218511672,[[152.75,17.64],[152.71,0.9569],[152.65,653.05450259],[152.62,3.6917],[152.6,6.5526]],[[152.85,5.4272],[152.88,20.4407],[152.89,10.29930328],[152.96,19.71],[153.02,3.23300144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218551297,[[152.83,3.2712],[152.79,17.61],[152.73,339.9179],[152.72,17.61],[152.71,78.54]],[[152.87,3.2706],[152.88,5.2869],[152.89,10.29930328],[152.91,0.85728789],[152.92,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218590535,[[153.05,3.2665],[153.04,17.61],[153.02,3.2354864],[152.95,355.61],[152.94,6.5379]],[[153.11,1.78216508],[153.14,8.46350031],[153.18,2.6609],[153.25,19.71],[154.08,213.2578305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218611558,[[153.1,3.2656],[153.09,17.61],[153.04,17.61],[153.01,3.21015487],[152.99,78.4]],[[153.17,8.0538],[153.22,4.04367481],[153.25,87.00456808],[153.37,89.82191404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218645091,[[153.52,3.2566],[153.5,28.46],[153.46,3.18318122],[153.4,366.46],[153.36,81.55465449]],[[153.62,2.7904],[153.63,5.5026],[153.64,106.7],[153.67,2.02810603],[153.82,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218671615,[[153.93,28.46],[153.86,28.46],[153.78,28.46],[153.74,78.06],[153.71,9.82943474]],[[154.06,2.7426],[154.07,2.7152],[154.08,0.73355867],[154.09,4.37000313],[154.14,2.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218692742,[[153.98,28.46],[153.93,366.46],[153.9,0.1842],[153.89,9.72164073],[153.62,2.79984077]],[[154.09,0.6502638],[154.11,2.5804],[154.12,28.46],[154.13,2.5325],[154.17,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218726961,[[153.94,28.42],[153.88,341.17224569],[153.87,28.42],[153.86,6.4988],[153.69,16.2646]],[[154.05,80.7381],[154.08,31.0069],[154.11,28.42],[154.13,19.57],[154.43,308.89089185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218754685,[[153.64,28.39],[153.56,28.39],[153.54,338.0],[153.49,28.39],[153.47,3.20984891]],[[153.79,28.39],[153.88,28.39],[153.96,28.39],[154.17,308.89089185],[154.2,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218781607,[[153.61,3.2546],[153.55,17.49],[153.54,2.8016],[153.51,416.1],[153.46,6.79741711]],[[153.67,17.49],[153.68,5.2775],[153.69,2.7968],[153.72,3.21963286],[153.73,97.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218796017,[[153.38,5.73950756],[153.37,6.5195],[153.3,341.31562931],[153.29,87.9046],[153.21,243.49]],[[153.51,2.624],[153.54,17.49],[153.56,2.5424],[153.57,5.86575747],[154.21,156.17180568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218842763,[[153.39,31.1219],[153.38,77.77329736],[153.35,344.5206],[153.29,113.46539282]],[[153.51,31.2463],[153.52,5.5193],[153.56,3.25249432],[153.67,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218868578,[[153.16,2.67],[153.12,355.51],[153.05,6.5332],[153.02,245.88610202],[152.92,32.6948]],[[153.25,17.51],[153.31,5.3666],[153.32,3.28652602],[153.33,17.51],[153.36,2.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218882992,[[153.14,28.52],[153.12,28.52],[153.1,2.6688],[153.09,2.7467],[153.04,31.86300966]],[[153.3,28.52],[153.34,78.32],[153.38,19.57],[153.43,31.7089479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218931933,[[153.07,17.58],[153.06,2.7395],[153.05,343.3892],[153.04,3.2054445],[152.78,11.42502177]],[[153.18,17.58],[153.19,2.7212],[153.21,2.565],[153.22,1.9275],[153.23,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218964945,[[152.98,25.0],[152.97,5.2091],[152.96,2.611],[152.94,3.31688023]],[[153.1,2.6914],[153.11,3.27494934],[153.15,1.9261],[153.16,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727218984970,[[153.07,3.2662],[153.05,2.6798],[153.04,2.7774],[153.03,3.32941176],[153.02,17.58]],[[153.1,3.2656],[153.13,17.58],[153.14,2.5981],[153.18,2.552],[153.19,96.91886352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219039115,[[153.32,17.56],[153.31,2.6845],[153.27,42.56],[153.26,2.5872],[153.22,84.37952069]],[[153.4,3.2593],[153.42,2.672],[153.44,17.56],[153.45,4.5518],[153.46,3.27349869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219091068,[[153.12,3.265],[153.09,7.8137],[153.08,17.56],[153.04,433.92],[153.01,6.535]],[[153.21,20.87351195],[153.26,19.61],[153.27,17.56],[153.29,6.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219101078,[[153.03,2.6491],[153.0,5.3432],[152.99,17.56],[152.98,338.0],[152.81,56.8153]],[[153.12,17.56],[153.19,101.22454236],[153.2,17.56],[153.44,6.538],[153.52,15.19940977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219151830,[[152.99,3.268],[152.94,20.1236],[152.93,2.6032],[152.9,2.5566],[152.89,17.56]],[[153.04,3.267],[153.06,2.7662],[153.07,17.56],[153.14,6.5299],[153.26,6.82650764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219198564,[[152.66,341.27348994],[152.65,5.396],[152.64,2.6378],[152.6,17.6],[152.58,9.78207778]],[[152.74,17.6],[152.8,17.6],[152.81,3.32274058],[152.85,28.7091],[153.13,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219206665,[[152.61,3.276],[152.59,338.0],[152.56,7.9022],[152.55,3.35812256],[152.54,17.6]],[[152.67,17.6],[152.68,3.19886733],[152.73,17.6],[152.76,109.45213907],[152.77,6.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219264910,[[152.64,3.2754],[152.55,361.0876],[152.54,5.78221556],[152.52,17.64],[152.51,6.5566]],[[152.68,3.2747],[152.69,17.64],[152.72,87.29955993],[152.76,24.1862],[152.78,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219291025,[[152.51,3.2781],[152.49,2.7561],[152.46,14.31436522],[152.44,57.96400095],[152.43,338.0]],[[152.54,3.2778],[152.56,11.01],[152.59,5.93012903],[152.64,6.551],[152.65,2.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219316751,[[152.68,3.2745],[152.63,11.01],[152.61,8.2136],[152.56,3.24449586],[152.41,19.6733]],[[152.71,3.2741],[152.72,11.01],[152.77,2.7345],[152.81,3.31267682],[152.83,109.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219390703,[[152.55,3.2773],[152.53,9.6952],[152.52,2.7992],[152.49,340.7244],[151.98,843.0]],[[152.58,3.2769],[152.59,7.05],[152.63,3.2366247],[152.67,6.5497],[152.7,5.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219417223,[[152.67,7.05],[152.62,349.13875399],[152.57,57.92027249],[152.56,6.5544],[152.53,226.0]],[[152.72,7.05],[152.74,3.28505897],[152.76,2.6865],[152.82,6.5435],[153.42,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219442241,[[152.7,2.5562],[152.69,354.2294],[152.68,78.56],[152.64,17.5406],[152.59,235.8292]],[[152.91,6.5398],[152.95,29.4872],[153.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219515387,[[152.82,3.2715],[152.8,14.288527],[152.75,343.2263],[152.74,2.775],[152.72,10.99]],[[152.9,14.20665387],[152.94,2.7341],[152.95,9.0982],[152.96,10.99],[152.97,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219544507,[[152.87,8.4026],[152.85,3.21349123],[152.83,17.6],[152.81,2.5954],[152.8,416.56]],[[152.92,3.2696],[152.96,17.6],[152.98,17.6],[153.01,11.31080766],[153.04,26.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219584539,[[153.34,20.79833039],[153.31,2.4173],[153.28,341.6387],[153.25,136.03695474],[152.89,32.7009]],[[153.47,17.6],[153.5,11.21346962],[153.53,86.84226466],[153.54,17.6],[154.68,63.43323164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219637993,[[153.22,17.54],[153.21,3.33703244],[153.2,2.3023],[153.19,341.709],[153.08,235.798]],[[153.33,17.54],[153.35,10.17323158],[153.4,17.54],[153.43,19.62],[153.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219673823,[[153.19,348.96],[153.17,5.6084],[153.16,3.26708439],[153.12,89.28],[152.96,2.91207996]],[[153.28,10.96],[153.3,1.9351],[153.32,92.29326362],[153.33,2.1943],[153.36,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219744078,[[153.39,10.96],[153.34,338.0],[153.33,6.5214],[153.32,10.96],[153.28,1.9777]],[[153.52,10.96],[153.56,10.96],[153.61,78.28],[153.74,86.91649757],[153.76,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219811218,[[153.27,3.262],[153.21,11.5211],[153.2,338.0],[153.19,0.5618],[153.18,3.30311298]],[[153.31,10.96],[153.34,3.2171802],[153.35,5.3648],[153.42,19.62],[153.43,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219833449,[[153.09,5.16249733],[153.07,348.96],[153.02,0.5518],[153.01,3.28163771],[152.95,39.2235]],[[153.17,10.96],[153.19,5.4938],[153.2,14.1993676],[153.27,78.34],[153.28,33.81135692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219883193,[[153.0,3.2676],[152.97,1.9412],[152.96,341.32178034],[152.94,12.8329],[152.9,6.5395]],[[153.03,3.2671],[153.05,10.99],[153.09,14.7238],[153.1,5.16785706],[153.18,29.45726662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219953750,[[153.07,3.2661],[153.04,10.20844368],[153.02,338.0],[153.01,1.4021],[152.97,0.9376]],[[153.09,11.6639],[153.1,1.3963],[153.17,13.05717454],[153.18,4.61886266],[153.19,6.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727219980379,[[153.01,1.4021],[153.0,338.0],[152.97,11.9076],[152.96,3.30793001],[152.92,10.97]],[[153.07,12.2727],[153.1,4.58649607],[153.15,6.5293],[153.16,97.99443461],[153.18,24.23886266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220027323,[[153.31,7.02],[153.26,338.0],[153.19,84.8672],[153.17,3.29195792],[153.15,226.0]],[[153.36,1.2698],[153.37,7.02],[153.4,1.3518],[153.44,87.028781],[153.46,22.92894362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220086856,[[153.31,3.2611],[153.29,10.96],[153.24,338.0],[153.22,3.32462784],[153.18,7.85597013]],[[153.35,3.2605],[153.37,14.9109],[153.44,90.24894292],[153.45,6.5165],[153.46,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220103874,[[153.22,338.0],[153.19,10.96],[153.14,7.88748645],[153.13,6.5298],[153.07,9.7988]],[[153.29,10.96],[153.3,4.0166],[153.35,3.27362307],[153.36,10.96],[153.37,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220165919,[[153.6,10.94],[153.55,338.0],[153.52,10.94],[153.51,6.5137],[153.38,14.2056091]],[[153.66,3.2539],[153.68,1.363],[153.7,10.94],[153.75,78.18],[153.78,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220192142,[[153.54,338.0],[153.53,78.1],[153.48,6.5148],[153.47,3.26337694],[153.44,233.72550017]],[[153.66,7.0],[153.68,1.2751],[153.71,2.6352],[154.06,6.516],[154.07,308.89089185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220232771,[[153.45,3.2581],[153.4,348.94],[153.39,3.20308935],[153.37,6.5195],[153.36,78.2]],[[153.48,3.2576],[153.49,10.94],[153.51,2.6495],[153.52,4.54297038],[153.56,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220303148,[[153.61,3.2546],[153.59,7.0],[153.52,344.5132],[153.5,3.30032573],[153.44,9.7748]],[[153.63,7.0],[153.65,4.0182],[153.66,4.23431923],[153.73,12.53721744],[153.74,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220335469,[[153.53,3.2563],[153.47,347.821153],[153.4,78.18],[153.37,226.0],[153.23,43.00368697]],[[153.55,7.0],[153.56,4.2559],[153.64,12.5607515],[153.65,4.0182],[153.66,3.23431923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220372883,[[153.55,3.2561],[153.53,6.01],[153.48,3.32778505],[153.43,10.83076914],[153.42,6.5174]],[[153.57,7.3306],[153.58,3.2554],[153.77,19.54],[153.78,6.80367424],[153.84,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220441027,[[153.12,1.2995],[153.1,338.0],[153.08,1.3817],[153.07,14.17768124],[153.04,6.5337]],[[153.16,10.98],[153.2,10.98],[153.21,1.3155],[153.22,3.24252165],[153.24,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220474574,[[153.2,10.98],[153.16,340.7089],[153.15,3.24982197],[153.13,17.5098],[153.12,57.72008983]],[[153.27,2.6691],[153.28,10.98],[153.33,1.3108],[153.35,3.32831882],[153.36,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220506987,[[153.3,3.2612],[153.26,10.97],[153.24,340.7369],[153.22,3.28806238],[153.17,6.5283]],[[153.35,4.5246],[153.36,12.2879],[153.37,1.3758],[153.38,3.2137313],[153.44,112.97420201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220556123,[[153.02,8.2819],[153.01,341.25395393],[152.95,1.3398],[152.9,242.63366427],[152.86,6.534]],[[153.09,1.357],[153.17,1.358],[153.18,3.29706997],[153.19,79.6611],[153.21,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220630378,[[153.14,3.2647],[153.1,339.384],[153.09,4.60248692],[153.05,6.5332],[152.93,3.27026143]],[[153.17,3.2642],[153.18,7.03],[153.19,1.3924],[153.23,4.59057021],[153.28,6.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220678520,[[152.99,7.03],[152.92,341.34324398],[152.9,2.6345],[152.87,310.9807],[152.75,42.18841087]],[[153.04,10.2969],[153.05,2.7354],[153.06,1.2619],[153.07,3.25730344],[153.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220714041,[[153.01,3.2674],[152.99,7.03],[152.94,338.0],[152.93,11.11570529],[152.89,78.46]],[[153.04,7.03],[153.06,1.2619],[153.08,3.24091027],[153.1,2.5753],[153.16,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220761476,[[153.07,3.2662],[153.02,2.6756],[153.01,348.98],[152.99,3.22118069],[152.96,4.40366203]],[[153.1,3.2657],[153.12,10.98],[153.14,2.5955],[153.15,1.3109],[153.18,87.02373708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220832627,[[152.99,3.34891607],[152.98,348.99],[152.93,1.346],[152.91,7.8594],[152.74,16.3668]],[[153.06,10.99],[153.07,1.3424],[153.08,2.6879],[153.1,3.34728085],[153.11,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220841437,[[152.97,1.3816],[152.93,342.55519434],[152.9,6.5398],[152.71,16.01941087],[152.7,8.77263261]],[[153.04,10.99],[153.07,1.3424],[153.08,2.6879],[153.1,3.34728085],[153.15,85.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220920686,[[153.0,10.2978],[152.94,338.0],[152.91,1.3577],[152.9,1.3658],[152.89,64.35071782]],[[153.01,1.0],[153.07,4.5791],[153.08,9.7257],[153.12,12.62696275],[153.22,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220988545,[[153.28,10.97],[153.24,348.97],[153.23,1.3675],[153.22,3.24944653],[152.96,2.83369187]],[[153.35,3.2604],[153.37,2.6141],[153.38,12.2279],[153.4,3.26174934],[153.48,89.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727220995545,[[153.21,10.97],[153.2,339.0849],[153.19,78.3],[153.15,1.3778],[152.98,19.32374109]],[[153.28,3.2619],[153.29,10.97],[153.31,2.6557],[153.38,1.2579],[153.39,93.58309305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221062218,[[153.11,7.03],[153.09,3.32037375],[153.04,340.4453],[153.02,57.75723964],[152.98,88.2046]],[[153.17,11.6131],[153.18,1.3721],[153.19,1.3783],[153.28,26.1337],[153.44,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221094427,[[153.18,7.03],[153.1,343.57089007],[153.03,226.0],[152.9,23.86592875],[152.85,57.30044791]],[[153.27,16.58123254],[153.28,78.4],[153.35,26.1308],[153.42,9.777],[153.56,50.03299513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221161378,[[152.89,343.71250097],[152.88,57.80765393],[152.87,85.49],[152.82,6.5432],[152.81,6.82660808]],[[152.94,7.03],[153.0,3.26227754],[153.02,7.03],[153.05,1.2684],[153.12,26.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221260573,[[153.06,10.2964],[153.01,340.63],[152.99,3.20943448],[152.97,78.42],[152.76,2.86704516]],[[153.09,3.2659],[153.11,1.3205],[153.12,7.03],[153.16,2.6104],[153.18,3.28062584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221273984,[[153.07,3.2662],[153.06,7.03],[153.01,340.63],[152.99,3.20943448],[152.98,64.31608988]],[[153.1,3.2656],[153.11,8.3505],[153.15,12.59931461],[153.16,2.6104],[154.13,52.02027852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221319813,[[153.2,7.03],[153.11,344.01079909],[153.06,6.5329],[153.01,88.1625],[152.88,2.98324109]],[[153.25,7.03],[153.26,88.30835859],[153.3,2.6211],[153.37,26.1302],[153.38,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221411791,[[153.23,3.2628],[153.22,12.2778],[153.21,1.3498],[153.18,6.55852265],[153.16,347.815233]],[[153.26,3.2622],[153.31,15.54255008],[153.32,2.692],[153.36,10.96],[153.5,6.81469925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221425299,[[153.25,3.2624],[153.24,7.02],[153.22,1.3178],[153.21,1.3498],[153.18,338.0]],[[153.28,7.02],[153.31,4.58255008],[153.32,2.692],[153.37,6.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221513773,[[153.11,3.2652],[153.07,7.03],[152.99,340.4043],[152.98,6.5364],[152.64,116.5120821]],[[153.12,7.03],[153.16,1.362],[153.17,2.6726],[153.18,81.73032227],[153.19,87.01506737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221560506,[[153.09,10.98],[153.08,339.3677],[153.06,3.21248938],[153.04,10.98],[152.88,6.531]],[[153.16,3.2646],[153.17,10.98],[153.18,2.6218],[153.19,1.3089],[153.28,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221577514,[[153.06,7.03],[153.05,3.24240686],[153.03,340.4739],[152.98,78.38],[152.96,10.10433865]],[[153.12,7.03],[153.15,3.25024501],[153.18,2.7175],[153.19,1.2943],[153.23,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221669884,[[153.14,7.02],[153.09,347.78328023],[153.07,2.3797],[152.96,3.28300499],[152.95,6.534]],[[153.19,7.02],[153.24,2.5999],[153.25,86.97586261],[153.28,1.283],[153.34,104.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221729925,[[153.35,3.2602],[153.32,7.02],[153.31,3.3410529],[153.26,402.19460399],[153.25,2.4026]],[[153.37,7.02],[153.38,4.5709],[153.41,3.24352534],[153.45,2.6217],[153.46,86.95369824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221749242,[[153.22,3.2631],[153.18,7.02],[153.17,3.31298459],[153.16,338.0],[153.14,2.3732]],[[153.24,7.02],[153.25,3.2624],[153.3,1.2824],[153.31,1.2603],[153.32,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221866440,[[153.03,7.02],[153.0,338.0],[152.98,3.22514649],[152.96,2.4147],[152.95,57.72922932]],[[153.09,7.02],[153.12,1.3352],[153.13,5.78451417],[153.23,19.6],[153.38,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221933902,[[152.96,7.02],[152.95,340.6746],[152.93,6.5384],[152.78,19.34574109],[152.77,15.48372328]],[[153.01,7.02],[153.05,1.3746],[153.06,2.5619],[153.3,87.71891488],[153.34,351.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727221952717,[[153.03,3.2671],[152.97,7.02],[152.95,2.6746],[152.93,4.42193725],[152.92,341.24096464]],[[153.04,1.3893],[153.06,2.6395],[153.14,165.470958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222006364,[[152.92,338.0],[152.78,9.8172],[152.77,12.80084109],[152.76,12.28153165],[152.71,40.8196192]],[[153.02,7.02],[153.04,2.627],[153.05,3.194508],[153.13,22.93173542],[153.14,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222071608,[[152.8,7.02],[152.79,341.2140987],[152.76,2.7146],[152.74,132.45764664],[152.7,13.38003478]],[[152.86,7.02],[152.91,1.275],[152.92,83.88728412],[152.96,3.23373478],[152.99,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222108031,[[152.93,3.2691],[152.92,7.02],[152.82,7.9333],[152.81,1.316],[152.8,338.0]],[[152.96,9.7389],[152.97,4.5447],[153.0,87.73309946],[153.22,87.71891488],[153.26,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222180877,[[153.03,3.2671],[153.0,1.3044],[152.97,10.99],[152.96,339.3576],[152.74,56.92088773]],[[153.06,3.2665],[153.07,10.99],[153.08,2.5739],[153.15,1.2975],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222190287,[[153.03,3.2671],[153.0,1.3044],[152.99,10.99],[152.96,339.3576],[152.91,137.69502644]],[[153.06,3.2666],[153.07,10.99],[153.08,2.5739],[153.15,1.2975],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222190582,[[152.96,339.3576],[152.92,3.31000251],[152.91,130.87190954],[152.84,10.99],[152.41,156.71149859]],[[153.05,10.99],[153.08,5.84545618],[153.15,27.4568],[153.16,10.99],[153.24,13.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222190788,[[152.94,1.328],[152.92,341.31000251],[152.91,130.87190954],[152.85,226.0],[152.8,13.1293723]],[[153.01,10.99],[153.07,1.2796],[153.08,16.83545618],[153.15,19.63],[153.18,9.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222190991,[[152.94,1.328],[152.92,341.31000251],[152.91,130.87190954],[152.9,10.99],[152.88,1.2887]],[[153.01,10.99],[153.07,1.2796],[153.08,16.83545618],[153.15,19.63],[153.18,9.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222191182,[[152.94,12.318],[152.92,341.31000251],[152.91,130.87190954],[152.88,1.2887],[152.87,6.5408]],[[153.07,1.2796],[153.08,5.84545618],[153.11,6.5312],[153.15,19.63],[153.18,9.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222191388,[[152.94,12.318],[152.92,342.61710251],[152.91,130.87190954],[152.88,1.2887],[152.87,6.5408]],[[153.07,1.2796],[153.08,16.83545618],[153.11,6.5312],[153.15,19.63],[153.18,9.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222191581,[[152.94,12.318],[152.92,342.61710251],[152.91,130.87190954],[152.88,1.2887],[152.87,6.5408]],[[153.04,10.99],[153.07,1.2796],[153.08,16.83545618],[153.11,6.5312],[153.15,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222191779,[[152.94,12.318],[152.92,342.61710251],[152.91,130.87190954],[152.88,1.2887],[152.87,6.5408]],[[153.02,10.99],[153.07,1.2796],[153.08,16.83545618],[153.11,6.5312],[153.16,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222191980,[[152.94,1.328],[152.92,353.60710251],[152.91,130.87190954],[152.88,1.2887],[152.87,6.5408]],[[153.0,10.99],[153.03,1.3207],[153.07,1.2796],[153.08,15.53475618],[153.11,6.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222192387,[[152.94,1.328],[152.92,353.60710251],[152.91,130.87190954],[152.88,1.2887],[152.87,6.5408]],[[153.0,10.99],[153.02,1.2868],[153.03,1.3207],[153.07,1.2796],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222193392,[[152.96,3.2685],[152.94,1.328],[152.92,353.60710251],[152.91,130.87190954],[152.88,1.2887]],[[153.0,10.99],[153.02,1.2868],[153.03,1.3207],[153.07,1.2796],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222193393,[[152.96,3.2685],[152.94,1.328],[152.92,353.60710251],[152.91,130.87190954],[152.88,1.2887]],[[153.0,14.2579],[153.02,1.2868],[153.03,1.3207],[153.07,1.2796],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222194094,[[152.91,130.87190954],[152.88,339.2887],[152.84,6.82538074],[152.81,6.5433],[152.8,239.1293723]],[[152.98,10.99],[153.02,1.2868],[153.03,1.3207],[153.07,1.2796],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222194291,[[152.91,130.87190954],[152.9,3.34750196],[152.89,1.3384],[152.88,350.2787],[152.86,1.3512]],[[152.98,10.99],[153.02,1.2868],[153.03,1.3207],[153.04,72.18723408],[153.07,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222194487,[[152.91,52.45190954],[152.89,1.3384],[152.88,350.2787],[152.86,1.3512],[152.82,78.44]],[[152.98,10.99],[153.0,3.19382683],[153.01,1.3006],[153.02,1.2868],[153.03,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222194685,[[152.91,52.45190954],[152.89,4.53909317],[152.88,350.2787],[152.86,1.3512],[152.82,78.44]],[[152.98,10.99],[153.0,3.19382683],[153.01,1.3006],[153.02,1.2868],[153.03,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222194895,[[152.92,3.2694],[152.91,52.45190954],[152.89,4.53909317],[152.88,350.2787],[152.86,1.3512]],[[152.96,3.2686],[152.98,10.99],[153.0,14.18382683],[153.01,1.3006],[153.02,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222195086,[[152.91,52.45190954],[152.89,4.53909317],[152.88,350.2787],[152.86,1.3512],[152.67,22.9132]],[[153.01,1.3006],[153.02,1.2868],[153.08,3.27155618],[153.09,19.63],[153.32,430.72013148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222195290,[[152.91,52.45190954],[152.89,4.53909317],[152.88,350.2787],[152.86,1.3512],[152.84,10.99]],[[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618],[153.09,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222195692,[[152.94,3.2689],[152.91,52.45190954],[152.89,4.53909317],[152.88,350.2787],[152.86,1.3512]],[[152.98,3.2684],[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222196693,[[152.95,3.2688],[152.91,52.45190954],[152.9,10.99],[152.89,4.53909317],[152.88,339.2887]],[[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618],[153.71,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222196897,[[152.95,3.2688],[152.91,52.45190954],[152.9,10.99],[152.89,4.53909317],[152.88,339.2887]],[[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618],[153.49,809.94467176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222197093,[[152.95,3.2688],[152.91,52.45190954],[152.9,10.99],[152.89,4.53909317],[152.88,339.2887]],[[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618],[153.28,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222197495,[[152.94,3.269],[152.9,10.99],[152.89,4.53909317],[152.88,339.2887],[152.69,5.85040296]],[[152.99,14.2582],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618],[153.28,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222197895,[[152.94,3.269],[152.9,10.99],[152.89,4.53909317],[152.88,339.2887],[152.69,5.85042464]],[[152.99,14.2582],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618],[153.28,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222198192,[[152.89,4.53909317],[152.88,339.2887],[152.69,5.85042464],[152.64,32.7538],[152.63,35.17481103]],[[152.96,3.2686],[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222198496,[[152.89,4.53909317],[152.88,350.2787],[152.8,229.3132723],[152.77,10.99],[152.72,64.28071181]],[[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618],[154.05,116.49102415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222198797,[[152.94,3.269],[152.89,4.53909317],[152.88,350.2787],[152.8,229.3132723],[152.77,10.99]],[[152.98,3.2683],[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222199005,[[152.94,3.269],[152.89,342.53909317],[152.88,12.2787],[152.8,229.3132723],[152.77,10.99]],[[152.98,3.2683],[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222199903,[[152.89,342.53909317],[152.88,12.2787],[152.8,229.3132723],[152.77,10.99]],[[152.98,3.2683],[152.99,10.99],[153.01,1.3006],[153.02,1.2868],[153.08,14.26155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222199904,[[152.89,4.53909317],[152.88,1.2887],[152.86,339.3512],[152.8,229.3132723],[152.77,10.99]],[[152.97,10.99],[152.99,3.19903908],[153.01,1.3006],[153.02,1.2868],[153.08,33.89155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222200100,[[152.89,1.3384],[152.86,339.3512],[152.85,10.99],[152.81,6.5433],[152.8,229.3132723]],[[152.95,10.99],[152.97,2.6902],[153.0,10.99],[153.01,1.3006],[153.06,26.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222200396,[[152.9,3.2698],[152.89,1.3384],[152.86,339.3512],[152.85,10.99],[152.83,1.2759]],[[152.95,10.99],[152.97,2.6902],[153.0,10.99],[153.01,1.3006],[153.06,26.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222200397,[[152.9,3.2698],[152.89,1.3384],[152.86,339.3512],[152.85,10.99],[152.83,1.2759]],[[152.94,3.2691],[152.95,10.99],[152.97,2.6902],[152.98,3.323626],[153.0,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222201700,[[152.91,3.2696],[152.89,1.3384],[152.86,339.3512],[152.85,10.99],[152.83,1.2759]],[[152.95,14.2589],[152.97,2.6902],[152.98,3.323626],[153.0,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222202101,[[152.91,3.2696],[152.89,1.3384],[152.86,339.3512],[152.85,10.99],[152.83,1.2759]],[[152.95,14.2589],[152.97,2.6902],[152.98,3.323626],[153.0,10.99],[154.03,64.86957324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222202302,[[152.91,3.2696],[152.89,1.3384],[152.86,339.3512],[152.85,10.99],[152.83,1.2759]],[[152.95,14.2589],[152.97,2.6902],[152.98,3.323626],[153.0,10.99],[153.43,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222202507,[[152.91,3.2696],[152.89,1.3384],[152.88,3.34880499],[152.86,339.3512],[152.85,10.99]],[[152.95,14.2589],[152.97,2.6902],[152.98,3.323626],[153.0,10.99],[153.43,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222202903,[[152.92,3.2695],[152.89,1.3384],[152.88,3.34880499],[152.86,339.3512],[152.85,10.99]],[[152.95,14.2589],[152.97,2.6902],[153.0,10.99],[153.06,6.533],[153.09,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222203104,[[152.92,3.2695],[152.89,1.3384],[152.88,3.34880499],[152.86,339.3512],[152.85,10.99]],[[152.95,14.2589],[152.97,2.6902],[152.98,3.21590343],[153.0,10.99],[153.06,6.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222203700,[[152.89,1.3384],[152.88,3.34880499],[152.86,339.3512],[152.85,10.99],[152.69,2.86842134]],[[152.95,10.99],[152.97,5.9587],[153.0,10.99],[153.06,6.533],[160.2,467.01371543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222203901,[[152.89,12.3284],[152.88,3.34880499],[152.86,339.3512],[152.69,2.86842134],[152.61,54.81481103]],[[152.97,2.6902],[152.99,10.99],[153.06,6.533],[153.08,14.26155618],[153.2,6.82874023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222204104,[[152.89,12.3284],[152.88,3.34880499],[152.86,339.3512],[152.84,10.99],[152.69,2.86842134]],[[152.97,2.6902],[152.99,10.99],[153.06,6.533],[153.08,14.26155618],[153.2,6.82874023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222204503,[[152.89,12.3284],[152.88,3.34880499],[152.86,339.3512],[152.84,10.99],[152.69,2.86842134]],[[152.97,2.6902],[152.99,10.99],[153.06,6.533],[153.08,92.74155618],[153.16,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222204707,[[152.94,3.2688],[152.89,12.3284],[152.88,3.34880499],[152.86,339.3512],[152.84,10.99]],[[152.97,2.6902],[152.98,3.2683],[152.99,10.99],[153.06,6.533],[153.08,92.74155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222205007,[[152.94,3.2688],[152.89,12.3284],[152.88,341.34880499],[152.86,1.3512],[152.84,10.99]],[[152.97,2.6902],[152.98,3.2683],[152.99,10.99],[153.06,6.533],[153.08,92.74155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222206909,[[152.95,3.2688],[152.89,12.3284],[152.88,341.34880499],[152.86,1.3512],[152.84,10.99]],[[152.97,2.6902],[152.99,14.258],[153.06,6.533],[153.08,92.74155618],[153.32,108.94869612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222207110,[[152.95,3.2688],[152.89,12.3284],[152.88,341.34880499],[152.86,1.3512],[152.84,10.99]],[[152.97,2.6902],[152.99,14.258],[153.06,6.533],[153.08,92.74155618],[153.32,124.55998364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222208503,[[152.88,338.0],[152.68,581.52224109]],[[152.97,13.6802],[153.0,10.99],[153.06,6.533],[153.08,81.75155618],[153.11,9.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222208705,[[152.88,338.0],[152.85,1.3722],[152.84,12.3819],[152.77,10.99],[152.68,578.539]],[[152.94,10.99],[152.97,2.6902],[153.0,10.99],[153.06,26.163],[153.08,81.75155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222208910,[[152.88,341.19499705],[152.86,10.99],[152.85,1.3722],[152.84,1.3919],[152.77,10.99]],[[152.97,13.6802],[153.0,10.99],[153.06,6.533],[153.08,81.75155618],[153.31,158.80076056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222209113,[[152.95,3.2687],[152.9,10.99],[152.88,341.19499705],[152.85,1.3722],[152.84,12.3819]],[[152.98,10.99],[152.99,3.2681],[153.06,6.533],[153.08,92.74155618],[153.31,158.80076056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222209308,[[152.95,3.2687],[152.9,10.99],[152.88,341.19499705],[152.85,1.3722],[152.84,12.3819]],[[152.98,10.99],[152.99,3.2681],[153.03,2.7167],[153.06,6.533],[153.08,92.74155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222210213,[[152.95,3.2687],[152.9,10.99],[152.88,341.19499705],[152.85,1.3722],[152.84,12.3819]],[[152.98,14.2582],[153.03,2.7167],[153.06,6.533],[153.08,92.74155618],[153.5,157.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222210911,[[152.95,3.2687],[152.9,10.99],[152.88,3.19499705],[152.85,1.3722],[152.84,12.3819]],[[152.98,14.2582],[153.03,2.7167],[153.06,6.533],[153.08,92.74155618],[153.5,157.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222211108,[[152.95,3.2687],[152.9,10.99],[152.88,3.19499705],[152.85,1.3722],[152.84,12.3819]],[[152.98,14.2582],[153.03,2.7167],[153.06,6.533],[153.08,92.74155618],[153.35,33.47592283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222211908,[[152.96,3.2686],[152.9,10.99],[152.88,3.19499705],[152.85,1.3722],[152.84,12.3819]],[[152.98,10.99],[152.99,3.268],[153.03,2.7167],[153.06,6.533],[153.08,92.74155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222212213,[[152.96,3.2686],[152.91,1.3437],[152.9,10.99],[152.89,2.7222],[152.88,3.19499705]],[[152.98,10.99],[152.99,3.268],[153.03,2.7167],[153.06,6.533],[153.08,92.74155618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222212911,[[152.92,10.99],[152.91,1.3437],[152.89,2.7222],[152.88,3.19499705],[152.76,13.0914]],[[153.03,2.7167],[153.08,92.74155618],[153.16,19.63],[153.31,6.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222213112,[[152.92,10.99],[152.91,1.3437],[152.9,6.5398],[152.89,2.7222],[152.88,3.19499705]],[[153.03,2.7167],[153.07,1.2943],[153.08,92.74155618],[153.16,19.63],[153.24,36.19124333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222213307,[[152.94,10.99],[152.91,1.3437],[152.9,6.5398],[152.89,2.7222],[152.88,3.19499705]],[[153.03,13.7067],[153.07,1.2943],[153.08,92.74155618],[153.16,19.63],[153.24,36.19124333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222213508,[[152.94,10.99],[152.91,1.3437],[152.9,6.5398],[152.89,2.7222],[152.88,55.04784017]],[[153.03,13.7067],[153.07,1.2943],[153.08,92.74155618],[153.16,19.63],[153.24,36.19124333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222213705,[[152.94,10.99],[152.91,1.3437],[152.9,6.5398],[152.89,2.7222],[152.88,55.04784017]],[[153.02,3.2674],[153.03,13.7067],[153.07,1.2943],[153.08,92.74155618],[153.16,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222214610,[[152.98,3.268],[152.94,10.99],[152.91,1.3437],[152.9,6.5398],[152.89,2.7222]],[[153.02,3.2674],[153.03,13.7067],[153.07,1.2943],[153.08,92.74155618],[153.16,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222214813,[[152.98,3.268],[152.94,10.99],[152.91,339.3437],[152.9,6.5398],[152.89,2.7222]],[[153.02,3.2674],[153.03,13.7067],[153.07,1.2943],[153.08,92.74155618],[153.16,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222215703,[[152.99,3.2679],[152.94,10.99],[152.91,339.3437],[152.9,6.5398],[152.89,2.7222]],[[153.03,16.9739],[153.07,1.2943],[153.08,92.74155618],[153.16,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222215904,[[152.96,3.32417582],[152.94,10.99],[152.91,339.3437],[152.9,6.5398],[152.89,2.7222]],[[153.03,1.3498],[153.07,1.2943],[153.08,81.75155618],[153.16,19.63],[153.17,9.86736355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222216110,[[152.94,10.99],[152.91,339.3437],[152.9,6.5398],[152.89,2.7222],[152.13,36.07609684]],[[153.03,1.3498],[153.04,83.17723408],[153.07,2.6786],[153.08,81.75155618],[153.16,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222216414,[[152.96,10.99],[152.94,338.0],[152.92,10.99],[152.91,1.3437],[152.9,6.5398]],[[153.07,2.6786],[153.08,3.27155618],[153.16,19.63],[153.17,88.34736355],[153.26,6.82577121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222216605,[[152.97,1.3871],[152.96,14.29074234],[152.95,2.7288],[152.94,338.0],[152.92,10.99]],[[153.07,2.6786],[153.08,3.27155618],[153.16,19.63],[153.17,88.34736355],[153.26,6.82577121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222216606,[[152.97,1.3871],[152.96,14.29074234],[152.95,2.7288],[152.94,338.0],[152.92,10.99]],[[153.07,13.6686],[153.08,3.27155618],[153.15,1.3324],[153.16,30.62],[153.17,88.34736355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222217217,[[153.02,3.2673],[152.97,1.3871],[152.96,14.29074234],[152.95,2.7288],[152.94,338.0]],[[153.06,3.2666],[153.07,13.6686],[153.08,3.27155618],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222219712,[[153.02,3.2673],[152.97,1.3871],[152.96,14.29074234],[152.95,340.7288],[152.89,78.46]],[[153.06,3.2666],[153.07,13.6686],[153.08,3.27155618],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222219913,[[152.97,1.3871],[152.96,14.29074234],[152.95,340.7288],[152.89,78.46]],[[153.06,3.2666],[153.07,13.6686],[153.08,3.27155618],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222219914,[[153.03,3.267],[152.97,1.3871],[152.96,14.29074234],[152.95,340.7288],[152.89,78.46]],[[153.07,13.6686],[153.08,3.27155618],[153.12,78.08101735],[153.15,1.3324],[153.43,119.28715333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222220110,[[153.03,3.267],[152.97,1.3871],[152.96,14.29074234],[152.95,340.7288],[152.89,78.46]],[[153.07,13.6686],[153.12,78.08101735],[153.15,1.3324],[153.16,10.99],[153.18,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222220312,[[153.03,3.267],[152.97,1.3871],[152.96,14.29074234],[152.95,340.7288],[152.89,78.46]],[[153.07,12.3743],[153.12,78.08101735],[153.15,1.3324],[153.16,10.99],[153.18,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222220619,[[153.03,3.267],[152.97,1.3871],[152.96,14.29074234],[152.95,340.7288],[152.89,78.46]],[[153.07,15.6407],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222221516,[[152.98,10.99],[152.97,1.3871],[152.96,3.30074234],[152.95,347.2663],[152.89,78.46]],[[153.08,10.99],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222221715,[[152.98,10.99],[152.97,1.3871],[152.96,3.30074234],[152.95,347.2663],[152.89,78.46]],[[153.08,10.99],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222222015,[[152.98,10.99],[152.97,1.3871],[152.96,3.30074234],[152.95,347.2663],[152.89,78.46]],[[153.08,14.2561],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222222523,[[153.04,3.2668],[152.98,10.99],[152.97,1.3871],[152.96,3.30074234],[152.95,347.2663]],[[153.08,14.2561],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222223214,[[153.05,3.2665],[152.98,10.99],[152.97,1.3871],[152.96,3.30074234],[152.95,347.2663]],[[153.08,10.99],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222223412,[[152.98,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663],[152.88,281.04784017]],[[153.08,10.99],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222224020,[[153.04,3.2669],[152.98,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663]],[[153.08,14.2562],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222224518,[[153.04,3.2669],[152.98,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663]],[[153.08,10.99],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.15,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222225813,[[153.04,3.2669],[152.98,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663]],[[153.07,3.2663],[153.08,10.99],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222226013,[[152.98,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663],[152.85,16.3518]],[[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[155.11,174.88471796],[156.49,453.40479433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222226219,[[153.0,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663],[152.85,16.3518]],[[153.09,10.99],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.17,3.33866355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222226522,[[153.0,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663],[152.85,16.3518]],[[153.09,10.99],[153.1,4.6567],[153.11,1.3558],[153.12,78.08101735],[153.17,3.33866355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222226711,[[153.05,3.2666],[153.0,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663]],[[153.09,10.99],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.17,3.33866355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222227714,[[153.05,3.2666],[153.0,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663]],[[153.09,14.256],[153.1,1.3909],[153.11,1.3558],[153.12,78.08101735],[153.17,3.33866355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222230027,[[153.0,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663],[151.81,116.17316299]],[[153.09,14.256],[153.1,1.3909],[153.12,78.08101735],[153.17,3.33866355],[153.4,6.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222230324,[[153.02,10.99],[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663],[152.78,19.34474109]],[[153.11,10.99],[153.12,78.08101735],[153.15,2.6979],[153.17,3.33866355],[153.21,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222230527,[[152.97,339.3871],[152.96,3.30074234],[152.95,9.2663],[152.78,19.34474109]],[[153.12,78.08101735],[153.15,2.6979],[153.17,3.33866355],[153.21,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222230528,[[153.06,3.2664],[153.03,1.3798],[153.0,10.99],[152.97,338.0],[152.96,3.30074234]],[[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979],[153.17,3.33866355],[153.21,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222230716,[[153.06,3.2664],[153.03,1.3798],[153.0,10.99],[152.97,338.0],[152.96,3.30074234]],[[153.09,10.99],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222231015,[[153.05,3.2667],[153.03,1.3798],[153.0,10.99],[152.97,338.0],[152.96,3.30074234]],[[153.09,14.2559],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222231420,[[153.03,1.3798],[153.0,10.99],[152.97,338.0],[152.96,3.30074234],[152.72,47.92071181]],[[153.09,14.2559],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222231626,[[153.03,1.3798],[153.0,348.99],[152.96,3.30074234],[152.72,47.92071181],[152.52,254.60522748]],[[153.09,14.2559],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979],[153.16,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222232029,[[153.0,338.0],[152.96,3.30074234],[152.94,10.99],[152.92,78.46],[152.85,9.8128]],[[153.06,10.99],[153.08,10.99],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222232228,[[153.0,338.0],[152.97,1.2872],[152.96,3.30074234],[152.94,10.99],[152.92,78.46]],[[153.06,10.99],[153.08,10.99],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222232428,[[153.01,3.2675],[153.0,338.0],[152.97,1.2872],[152.96,3.30074234],[152.92,78.46]],[[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222232429,[[153.01,3.2675],[153.0,338.0],[152.97,8.3172],[152.96,3.30074234],[152.95,2.7288]],[[153.02,7.03],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979],[153.4,15.20286188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222232638,[[153.01,3.2675],[152.97,346.3172],[152.96,3.30074234],[152.95,2.7288],[152.66,72.1242159]],[[153.02,7.03],[153.09,3.27384398],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222232931,[[152.97,346.3172],[152.96,3.30074234],[152.95,2.7288],[152.76,13.0914],[152.75,2.98324109]],[[153.02,7.03],[153.09,3.27384398],[153.12,78.08101735],[153.14,1.3518],[153.15,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222233122,[[152.97,346.3172],[152.96,3.30074234],[152.95,2.7288],[152.76,13.0914],[152.75,2.98324109]],[[153.02,7.03],[153.08,2.5998],[153.09,3.27384398],[153.12,78.08101735],[153.15,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222233325,[[153.0,3.2676],[152.97,346.3172],[152.96,3.30074234],[152.95,2.7288],[152.76,13.0914]],[[153.02,7.03],[153.04,3.267],[153.08,2.5998],[153.09,3.27384398],[153.12,78.08101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222233521,[[152.97,339.2872],[152.96,3.30074234],[152.95,2.7288],[152.76,13.0914],[150.84,174.26263732]],[[153.02,7.03],[153.08,2.5998],[153.09,3.27384398],[153.12,78.08101735],[153.45,428.17804518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222233722,[[152.97,339.2872],[152.96,10.33074234],[152.95,2.7288],[152.76,13.0914],[152.69,73.05459552]],[[153.02,7.03],[153.08,2.5998],[153.09,3.27384398],[153.12,78.08101735],[153.38,36.78242179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222233923,[[152.99,3.2678],[152.97,339.2872],[152.96,10.33074234],[152.95,2.7288],[152.76,13.0914]],[[153.0,7.03],[153.03,3.2672],[153.08,2.5998],[153.09,3.27384398],[153.12,78.08101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222234128,[[152.99,3.2678],[152.97,339.2872],[152.96,10.33074234],[152.95,2.7288],[152.76,13.0914]],[[153.0,7.03],[153.08,3.9606],[153.09,3.27384398],[153.12,78.08101735],[153.14,26.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222234321,[[152.97,339.2872],[152.96,3.30074234],[152.95,2.7288],[152.93,10.99],[152.84,10.99]],[[153.02,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,78.08101735],[153.14,26.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222234528,[[152.98,3.268],[152.97,339.2872],[152.96,3.30074234],[152.95,2.7288],[152.93,10.99]],[[153.02,14.2575],[153.08,14.9506],[153.09,3.27384398],[153.12,78.08101735],[153.14,26.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222236135,[[152.98,3.268],[152.97,339.2872],[152.96,3.30074234],[152.95,2.7288],[152.93,10.99]],[[153.01,3.2676],[153.02,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,78.08101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222236528,[[152.92,416.46],[152.9,10.99],[152.88,55.04784017],[152.83,226.0],[151.78,232.6046978]],[[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[153.14,6.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222236728,[[152.92,78.46],[152.91,1.331],[152.9,348.99],[152.89,1.3106],[152.88,55.04784017]],[[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[153.14,6.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222236931,[[152.92,78.46],[152.91,1.331],[152.9,348.99],[152.89,2.641],[152.88,55.04784017]],[[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[153.14,6.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222237935,[[152.95,3.2686],[152.92,78.46],[152.91,1.331],[152.9,348.99],[152.89,2.641]],[[152.99,3.2681],[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222238732,[[152.92,78.46],[152.91,1.331],[152.9,348.99],[152.89,2.641],[151.78,51.67810827]],[[153.0,14.2578],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[154.08,181.49240175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222238934,[[152.92,78.46],[152.91,1.331],[152.9,348.99],[152.89,2.641],[152.52,129.27405902]],[[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[154.08,181.49240175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222239133,[[152.92,78.46],[152.91,1.331],[152.9,348.99],[152.89,2.641],[152.52,129.27405902]],[[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[153.61,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222239335,[[152.92,78.46],[152.91,1.331],[152.9,348.99],[152.89,2.641],[152.67,35.17481103]],[[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[153.61,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222239539,[[152.92,89.45],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.67,35.17481103]],[[153.0,10.99],[153.01,3.2677],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222239741,[[152.92,10.99],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.85,88.2528]],[[153.01,3.2677],[153.02,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222240438,[[152.92,348.99],[152.91,1.331],[152.89,2.641],[152.85,88.2528],[152.53,141.73045466]],[[153.01,3.2677],[153.02,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222240837,[[152.97,3.2684],[152.92,348.99],[152.91,1.331],[152.89,2.641],[152.85,88.2528]],[[153.01,3.2677],[153.02,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222244136,[[152.96,3.2685],[152.92,348.99],[152.91,1.331],[152.89,2.641],[152.85,88.2528]],[[153.0,3.2678],[153.02,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222244337,[[152.96,3.2685],[152.92,348.99],[152.91,1.331],[152.89,2.641],[152.85,88.2528]],[[153.0,14.2578],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735],[153.13,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222244539,[[152.92,338.0],[152.91,1.331],[152.9,10.99],[152.89,2.641],[152.85,88.2528]],[[152.99,3.268],[153.0,10.99],[153.08,14.9506],[153.09,3.27384398],[153.12,97.71101735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222244735,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,66.03784017]],[[152.98,10.99],[153.01,3.34836698],[153.08,34.5806],[153.09,3.27384398],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222245046,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,55.04784017]],[[152.96,10.99],[153.0,10.99],[153.08,34.5806],[153.09,3.27384398],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222245337,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,55.04784017]],[[152.96,10.99],[153.0,13.7165],[153.01,3.25801294],[153.08,31.9808],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222245738,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,55.04784017]],[[152.96,14.2586],[153.0,13.7165],[153.01,3.25801294],[153.08,31.9808],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222245942,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,55.04784017]],[[152.96,10.99],[153.0,13.7165],[153.01,3.25801294],[153.08,31.9808],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222246347,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,66.03784017]],[[152.96,10.99],[153.0,13.7165],[153.01,3.25801294],[153.08,31.9808],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222247146,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,66.03784017]],[[152.96,10.99],[152.97,3.2685],[153.0,13.7165],[153.01,3.25801294],[153.08,31.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222247748,[[152.93,3.2691],[152.91,1.331],[152.9,338.0],[152.89,2.641],[152.88,66.03784017]],[[152.96,10.99],[152.97,3.2685],[153.0,2.7265],[153.01,3.25801294],[153.08,31.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222249354,[[152.93,3.2691],[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,11.93296437]],[[152.96,10.99],[152.97,3.2685],[153.0,2.7265],[153.01,3.25801294],[153.08,31.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222250153,[[152.94,3.269],[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,2.98324109]],[[152.96,10.99],[152.97,3.2685],[153.0,2.7265],[153.08,31.9808],[154.05,116.84808998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222250353,[[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,2.98324109],[151.74,116.70199517]],[[152.96,10.99],[153.0,2.7265],[153.08,31.9808],[153.17,16.39546355],[153.27,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222250953,[[152.93,3.2691],[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,2.98324109]],[[152.98,10.99],[153.0,2.7265],[153.01,3.318394],[153.08,31.9808],[153.17,16.39546355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222251157,[[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,2.98324109],[151.48,203.72494817]],[[152.97,3.2685],[152.98,10.99],[153.0,2.7265],[153.01,3.318394],[153.08,31.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222251453,[[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,2.98324109],[152.68,572.0]],[[152.97,3.2685],[152.98,10.99],[153.0,2.7265],[153.01,3.318394],[153.08,31.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222251954,[[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,2.98324109],[152.68,595.86592875]],[[152.97,3.2685],[152.98,10.99],[153.0,2.7265],[153.01,3.318394],[153.08,31.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222252651,[[152.93,3.2691],[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.7,2.98324109]],[[152.97,3.2685],[152.98,10.99],[153.0,2.7265],[153.01,3.318394],[153.08,31.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222252857,[[152.91,1.331],[152.89,2.641],[152.88,404.03784017],[152.77,9.8177],[152.76,13.0914]],[[152.98,10.99],[153.0,2.7265],[153.08,12.3508],[153.1,26.1616],[153.31,161.22365463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222253152,[[152.96,3.2686],[152.91,1.331],[152.9,10.99],[152.89,2.641],[152.88,393.04784017]],[[153.0,13.7165],[153.08,12.3508],[153.1,26.1616],[153.24,16.3134],[153.3,6.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222253361,[[152.91,1.331],[152.9,10.99],[152.89,2.641],[152.88,393.04784017],[152.72,57.4449529]],[[153.0,13.7165],[153.08,12.3508],[153.1,6.5316],[153.17,3.33866355],[153.18,9.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222253658,[[152.96,3.2685],[152.92,10.99],[152.91,1.331],[152.89,2.641],[152.88,393.04784017]],[[153.0,10.99],[153.08,12.3508],[153.1,6.5316],[153.17,3.33866355],[153.18,9.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222253854,[[152.96,3.2685],[152.92,10.99],[152.91,1.331],[152.89,2.641],[152.88,393.04784017]],[[153.0,10.99],[153.07,2.7521],[153.08,12.3508],[153.09,3.27384398],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222254457,[[152.97,3.2684],[152.92,10.99],[152.91,1.331],[152.89,2.641],[152.88,393.04784017]],[[153.0,14.2578],[153.07,2.7521],[153.08,12.3508],[153.09,3.27384398],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222255461,[[152.97,3.2684],[152.92,348.99],[152.91,1.331],[152.89,2.641],[152.88,55.04784017]],[[153.0,14.2578],[153.07,2.7521],[153.08,12.3508],[153.09,3.27384398],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222255959,[[152.97,3.2684],[152.92,348.99],[152.91,1.331],[152.89,2.641],[152.88,55.04784017]],[[153.0,10.99],[153.01,3.2676],[153.07,2.7521],[153.08,12.3508],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222256255,[[152.98,3.2682],[152.92,348.99],[152.91,1.331],[152.89,2.641],[152.88,55.04784017]],[[153.01,3.2676],[153.02,10.99],[153.07,2.7521],[153.08,12.3508],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222256459,[[152.98,3.2682],[152.95,7.03],[152.92,338.0],[152.91,1.331],[152.89,2.641]],[[153.0,7.03],[153.01,3.2676],[153.07,2.7521],[153.08,12.3508],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222258260,[[152.98,3.2682],[152.95,7.03],[152.92,338.0],[152.91,1.331],[152.89,2.641]],[[153.0,7.03],[153.01,3.2676],[153.07,2.7521],[153.08,1.3608],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222258657,[[152.98,3.2682],[152.95,7.03],[152.92,338.0],[152.91,1.331],[152.89,2.641]],[[152.99,7.03],[153.01,3.2676],[153.07,2.7521],[153.08,1.3608],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222259361,[[152.96,3.2684],[152.92,338.0],[152.91,1.331],[152.89,2.641],[152.0,188.05379831]],[[152.99,7.03],[153.07,2.7521],[153.08,1.3608],[153.09,3.27384398],[153.1,26.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222259557,[[152.96,3.2684],[152.92,345.03],[152.91,1.331],[152.89,2.641],[152.8,3.3132723]],[[152.97,7.03],[153.07,2.7521],[153.08,1.3608],[153.09,26.97656629],[153.1,26.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222259756,[[152.92,338.0],[152.91,8.361],[152.89,2.641],[152.8,3.3132723],[152.77,16.3587]],[[152.97,7.03],[153.07,2.7521],[153.08,25.06352231],[153.09,22.90384398],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222260060,[[152.94,3.269],[152.92,338.0],[152.91,8.361],[152.89,2.641],[152.8,3.3132723]],[[152.95,7.03],[152.98,3.2682],[153.07,26.45482231],[153.08,1.3608],[153.09,22.90384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222260261,[[152.94,3.269],[152.92,338.0],[152.91,8.361],[152.89,2.641],[152.8,3.3132723]],[[152.95,7.03],[152.98,3.2682],[153.06,11.10856206],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222260455,[[152.94,3.269],[152.92,338.0],[152.91,8.361],[152.89,2.641],[152.8,3.3132723]],[[152.95,7.03],[152.98,3.2682],[153.07,2.7521],[153.08,1.3608],[153.31,19.58514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222260663,[[152.94,3.269],[152.92,338.0],[152.91,8.361],[152.89,2.641],[152.8,3.3132723]],[[152.95,7.03],[152.98,3.2682],[153.07,15.3463464],[153.08,12.46960853],[153.28,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222261054,[[152.94,3.269],[152.92,338.0],[152.91,8.361],[152.89,2.641],[152.8,3.3132723]],[[152.95,7.03],[152.98,3.2682],[153.06,11.10880853],[153.07,15.3463464],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222261257,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,44.95935483]],[[152.95,7.03],[152.98,3.2682],[153.06,11.10880853],[153.07,15.3463464],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222261557,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613794]],[[152.95,7.03],[152.98,3.2682],[153.06,11.10880853],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222261758,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.07,2.7521],[153.08,1.3608],[153.33,15.68279347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222261959,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.07,2.7521],[153.08,25.06529316],[153.33,15.68279347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222262259,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.07,26.45659316],[153.08,1.3608],[153.33,15.68279347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222262459,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.06,11.10946606],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222262763,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222263069,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.07,2.7521],[153.08,25.05644045],[160.22,935.17014608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222263262,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.07,26.44774045],[153.08,1.3608],[153.11,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222263461,[[152.94,3.269],[152.91,8.361],[152.89,340.641],[152.8,3.3132723],[152.69,47.83613755]],[[152.95,7.03],[152.98,3.2682],[153.06,11.10530631],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222263655,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222263851,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,25.05467412],[153.22,6.82802564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222264063,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,26.44597412],[153.08,1.3608],[153.22,6.82802564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222264265,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.06,11.10449376],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222264559,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,13.85659376],[153.08,1.3608],[154.06,116.89446177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222264865,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608],[153.31,32.95766974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222265055,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,13.85603011],[153.08,13.9496265],[153.31,32.95766974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222265255,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608],[153.31,32.95766974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222265453,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,25.05405146],[153.31,32.95766974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222265761,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,26.44535146],[153.08,1.3608],[153.31,32.95766974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222265956,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608],[153.31,32.95766974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222266153,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,26.44178279],[153.08,1.3608],[153.31,32.95766974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222266361,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608],[153.27,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222266557,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,25.05127901],[153.27,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222266757,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,26.44257901],[153.08,1.3608],[153.27,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222266957,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608],[153.27,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222267159,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,25.05131485],[153.27,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222267463,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,26.44261485],[153.08,1.3608],[153.27,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222267663,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.06,11.10288397],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222267864,[[152.95,3.2687],[152.92,7.03],[152.91,1.331],[152.89,340.641],[152.8,3.3132723]],[[152.97,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608],[153.49,725.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222268061,[[152.94,7.03],[152.91,1.331],[152.89,340.641],[152.85,9.8128],[152.83,304.48]],[[153.07,15.34016815],[153.08,1.3608],[153.09,3.27384398],[153.11,98.09],[153.49,725.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222268253,[[152.94,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128],[152.83,304.48]],[[153.07,15.34016815],[153.08,1.3608],[153.09,3.27384398],[153.11,98.09],[153.49,725.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222268254,[[152.94,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128],[152.83,304.48]],[[152.99,7.03],[153.07,15.34016815],[153.08,1.3608],[153.09,3.27384398],[153.11,98.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222268457,[[152.94,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128],[152.83,311.3071103]],[[152.99,7.03],[153.07,2.7521],[153.08,1.3608],[153.09,3.27384398],[153.11,98.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222268657,[[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128],[152.83,311.3071103]],[[152.99,7.03],[153.07,2.7521],[153.08,1.3608],[153.09,3.27384398],[153.1,30.22756021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222268863,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128]],[[152.99,7.03],[153.0,3.2678],[153.07,2.7521],[153.08,1.3608],[153.09,26.96980419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222269064,[[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128]],[[152.98,7.03],[153.0,3.2678],[153.07,2.7521],[153.08,12.46619409],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222269262,[[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128],[149.44,454.79436486]],[[152.98,7.03],[153.0,3.2678],[153.07,13.85749409],[153.08,1.3608],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222269564,[[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128],[152.59,87.37497669]],[[152.98,7.03],[153.0,3.2678],[153.07,13.85749409],[153.08,1.3608],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222269768,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128]],[[152.98,7.03],[153.0,3.2678],[153.07,13.85749409],[153.08,1.3608],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222272363,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128]],[[152.98,7.03],[153.0,3.2678],[153.06,12.59203334],[153.07,13.85749409],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222272559,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,9.8128]],[[152.98,7.03],[153.0,3.2678],[153.07,2.7521],[153.08,1.3608],[153.26,330.03031488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222272763,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[153.0,3.2678],[153.07,13.85841399],[153.08,1.3608],[153.1,19.12297785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222272963,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[153.0,3.2678],[153.06,23.69769184],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222273167,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[153.0,3.2678],[153.07,2.7521],[153.08,1.3608],[154.05,51.92940253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222273366,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[153.0,3.2678],[153.07,2.7521],[153.08,1.3608],[153.1,30.22830391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222273568,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[153.0,3.2678],[153.07,26.44880391],[153.08,1.3608],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222273765,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[153.0,3.2678],[153.06,23.69670391],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222273967,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.05,11.10582898],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222274163,[[152.96,3.2685],[152.93,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.07,2.7521],[153.08,1.3608],[154.05,116.86557516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222274366,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.07,15.33789161],[153.08,1.3608],[153.09,14.37524133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222274566,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.06,11.10139735],[153.07,15.33789161],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222274771,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.06,11.10139735],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222274972,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.07,13.85349735],[153.08,1.3608],[154.05,116.84115569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222275271,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.06,12.58518052],[153.07,13.85349735],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222275461,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.05,11.10139735],[153.06,12.58518052],[153.07,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222275666,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.05,11.10139735],[153.07,2.7521],[153.69,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222275866,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.07,2.7521],[153.31,52.55729998],[153.69,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222276067,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.07,2.7521],[153.09,26.93139794],[153.31,52.55729998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222276268,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.07,2.7521],[153.08,25.01835396],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222276469,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.07,26.40965396],[153.08,1.3608],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222276770,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.06,23.65755396],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222276971,[[152.96,3.2685],[152.92,7.03],[152.91,339.331],[152.89,2.641],[152.85,88.2928]],[[152.98,7.03],[152.99,3.268],[153.05,11.08735336],[153.07,2.7521],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222277175,[[152.91,339.331],[152.89,2.641],[152.85,88.2928],[152.75,6.541],[151.78,65.02172585]],[[152.98,7.03],[153.07,2.7521],[153.08,1.3608],[153.09,22.90384398],[153.1,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222277477,[[152.91,338.0],[152.88,62.07784017],[152.85,9.8128],[152.83,226.0],[152.82,78.48]],[[152.93,7.03],[153.0,3.25932086],[153.07,2.7521],[153.08,44.64877436],[153.09,3.27384398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222277767,[[152.92,3.2693],[152.91,338.0],[152.88,62.07784017],[152.86,1.3987],[152.85,9.8128]],[[152.93,7.03],[152.96,3.2688],[153.0,3.25932086],[153.07,46.04007436],[153.08,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222277971,[[152.92,3.2693],[152.91,338.0],[152.88,62.07784017],[152.86,1.3987],[152.85,9.8128]],[[152.93,7.03],[152.96,3.2688],[152.99,2.6936],[153.0,3.25932086],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222278372,[[152.92,3.2693],[152.91,338.0],[152.88,62.07784017],[152.86,1.3987],[152.85,9.8128]],[[152.93,7.03],[152.96,3.2688],[152.99,4.0783],[153.0,3.25932086],[153.07,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222278769,[[152.92,3.2693],[152.91,338.0],[152.88,62.07784017],[152.86,1.3987],[152.85,9.8128]],[[152.93,7.03],[152.96,3.2688],[152.99,4.0783],[153.0,3.25932086],[153.08,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222278961,[[152.92,3.2693],[152.88,62.07784017],[152.86,339.3987],[152.85,9.8128],[152.77,235.8177]],[[152.93,7.03],[152.96,3.2688],[152.99,4.0783],[153.0,3.25932086],[153.08,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222279165,[[152.91,3.2696],[152.88,55.04784017],[152.86,339.3987],[152.85,9.8128],[152.77,235.8177]],[[152.93,7.03],[152.95,3.2689],[152.99,4.0783],[153.0,3.25932086],[153.06,6.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222279364,[[152.91,3.2696],[152.88,62.07784017],[152.86,339.3987],[152.85,9.8128],[152.77,235.8177]],[[152.93,7.03],[152.95,3.2689],[152.99,4.0783],[153.0,3.25932086],[153.06,6.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222279769,[[152.91,3.2696],[152.88,55.04784017],[152.86,339.3987],[152.8,16.68564454],[152.77,235.8177]],[[152.93,7.03],[152.95,3.2689],[152.99,4.0783],[153.0,3.25932086],[153.06,6.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222279972,[[152.9,3.2698],[152.88,51.85284312],[152.86,346.4287],[152.8,9.8571723],[152.77,235.8177]],[[152.92,7.03],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634],[153.11,88.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222280273,[[152.88,51.85284312],[152.86,8.4287],[152.84,340.5362],[152.8,9.8571723],[152.78,6.82965601]],[[152.91,7.03],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634],[153.11,88.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222280575,[[152.88,51.85284312],[152.86,1.3987],[152.84,346.2936],[152.8,9.8571723],[152.78,6.82965601]],[[152.89,7.03],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634],[153.11,88.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222280776,[[152.88,51.85284312],[152.86,1.3987],[152.84,346.2936],[152.81,1.3941],[152.8,9.8571723]],[[152.89,7.03],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634],[153.11,88.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222280971,[[152.88,55.12294312],[152.86,1.3987],[152.84,346.2936],[152.81,1.3941],[152.8,9.8571723]],[[152.89,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222281172,[[152.88,51.85284312],[152.86,8.4287],[152.84,339.2636],[152.81,1.3941],[152.8,9.8571723]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222281678,[[152.88,51.85284312],[152.86,1.3987],[152.84,339.2636],[152.81,1.3941],[152.8,9.8571723]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222281883,[[152.89,3.2701],[152.88,51.85284312],[152.86,1.3987],[152.84,339.2636],[152.81,1.3941]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222282173,[[152.89,3.2701],[152.88,51.85284312],[152.86,1.3987],[152.85,7.03],[152.84,339.2636]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.06,26.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222282174,[[152.89,3.2701],[152.88,51.85284312],[152.86,1.3987],[152.85,7.03],[152.84,339.2636]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.05,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222282382,[[152.89,3.2701],[152.88,51.85284312],[152.86,1.3987],[152.85,7.03],[152.84,339.2636]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222283077,[[152.89,3.2701],[152.86,1.3987],[152.85,7.03],[152.84,339.2636],[151.72,117.10189044]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222283287,[[152.89,3.2701],[152.86,1.3987],[152.85,7.03],[152.84,339.2636],[152.58,93.32963045]],[[152.9,7.03],[152.93,3.2694],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222283888,[[152.88,3.2703],[152.86,1.3987],[152.85,7.03],[152.84,339.2636],[152.69,9.41863606]],[[152.9,7.03],[152.92,3.2696],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222284178,[[152.86,1.3987],[152.85,7.03],[152.84,339.2636],[152.69,9.41863606]],[[152.9,7.03],[152.92,3.2696],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222284376,[[152.86,1.3987],[152.85,7.03],[152.84,339.2636],[152.69,9.41863606],[152.62,35.17481103]],[[152.9,7.03],[152.92,3.2696],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222284777,[[152.89,3.2701],[152.86,1.3987],[152.85,7.03],[152.84,339.2636],[152.69,9.41863606]],[[152.9,7.03],[152.93,3.2693],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222284978,[[152.89,3.2701],[152.86,1.3987],[152.85,7.03],[152.84,1.2636],[152.82,416.48]],[[152.9,7.03],[152.93,3.2693],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222287080,[[152.89,3.2701],[152.86,1.3987],[152.85,7.03],[152.84,1.2636],[152.82,338.0]],[[152.9,7.03],[152.93,3.2693],[152.99,4.0783],[153.0,3.25932086],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222293383,[[152.89,3.2701],[152.86,1.3987],[152.85,7.03],[152.84,1.2636],[152.82,338.0]],[[152.9,7.03],[152.93,3.2693],[152.99,4.0783],[153.0,3.25932086],[153.04,98.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222293588,[[152.87,3.2704],[152.84,7.03],[152.82,338.0],[152.81,2.7033],[152.79,1.2908]],[[152.9,7.03],[152.91,3.2698],[152.92,2.6514],[152.99,1.3847],[153.0,3.25932086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222293792,[[152.87,3.2704],[152.84,7.03],[152.82,338.0],[152.81,2.7033],[152.79,1.2908]],[[152.89,7.03],[152.91,3.2698],[152.92,2.6514],[152.99,1.3847],[153.0,3.25932086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222294099,[[152.87,3.2704],[152.84,7.03],[152.82,338.0],[152.81,2.7033],[152.79,1.2908]],[[152.89,7.03],[152.91,3.2698],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222294288,[[152.87,3.2704],[152.84,7.03],[152.81,1.3092],[152.79,339.2908],[152.77,78.48]],[[152.89,7.03],[152.91,3.2698],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222294484,[[152.81,8.3392],[152.8,3.3132723],[152.79,339.2908],[152.78,1.3867],[152.77,78.48]],[[152.88,7.03],[152.89,3.2701],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222294681,[[152.83,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908],[152.78,1.3867]],[[152.88,7.03],[152.89,3.2701],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222295491,[[152.83,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908],[152.78,1.3867]],[[152.88,7.03],[152.89,3.2701],[152.92,5.87066323],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222295686,[[152.85,3.2709],[152.83,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.88,7.03],[152.89,3.2701],[152.92,5.87066323],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222295892,[[152.85,3.2709],[152.83,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.88,10.3003],[152.92,5.87066323],[152.96,80.26690355],[152.99,1.3847],[154.3,2.40245141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222296092,[[152.85,3.2709],[152.83,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.88,7.03],[152.92,5.87066323],[152.96,80.26690355],[152.99,1.3847],[153.13,32.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222296793,[[152.85,3.2709],[152.82,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.88,7.03],[152.92,5.87066323],[152.96,80.26690355],[152.99,1.3847],[153.13,32.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222296983,[[152.85,3.2709],[152.82,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.88,7.03],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847],[153.13,32.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222297188,[[152.85,3.2709],[152.82,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.88,7.03],[152.89,3.2702],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222297392,[[152.86,3.2707],[152.82,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.88,7.03],[152.89,3.2702],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222298894,[[152.87,3.2705],[152.84,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.9,3.27],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222299094,[[152.87,3.2705],[152.84,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.89,7.03],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847],[153.2,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222299295,[[152.87,3.2705],[152.84,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.89,7.03],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847],[153.13,39.48213302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222299495,[[152.87,3.2705],[152.84,7.03],[152.81,1.3092],[152.8,3.3132723],[152.79,339.2908]],[[152.89,7.03],[152.91,3.2698],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222299895,[[152.87,3.2705],[152.84,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,1.2908]],[[152.89,7.03],[152.91,3.2698],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222300496,[[152.87,3.2705],[152.84,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,1.2908]],[[152.88,7.03],[152.9,3.2699],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222300696,[[152.87,3.2705],[152.83,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,1.2908]],[[152.88,7.03],[152.9,3.2699],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222301197,[[152.87,3.2705],[152.83,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,1.2908]],[[152.88,7.03],[152.91,3.2698],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222302486,[[152.87,3.2705],[152.84,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,1.2908]],[[152.88,7.03],[152.91,3.2698],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222302999,[[152.89,3.2699],[152.84,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.9,7.03],[152.92,5.9209],[152.96,80.26690355],[152.99,1.3847],[153.13,32.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222303199,[[152.89,3.2699],[152.86,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.9,7.03],[152.92,5.9209],[152.96,80.26690355],[152.99,1.3847],[153.02,85.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222305097,[[152.89,3.2699],[152.86,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.92,5.9209],[152.96,80.26690355],[152.99,1.3847],[153.02,85.055],[153.43,157.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222305299,[[152.89,3.2699],[152.86,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.9,7.03],[152.92,5.9209],[152.96,80.26690355],[152.99,1.3847],[153.02,85.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222306199,[[152.89,3.2699],[152.84,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.9,7.03],[152.92,5.9209],[152.96,80.26690355],[152.99,1.3847],[153.02,85.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222307201,[[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353],[150.88,44.39915289],[150.81,83.82562147]],[[152.9,7.03],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847],[153.02,104.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222307401,[[152.82,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353],[152.52,21.12973452]],[[152.87,7.03],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847],[153.02,104.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222307602,[[152.82,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.87,7.03],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847],[153.02,104.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222307804,[[152.86,3.2708],[152.82,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.87,7.03],[152.9,3.27],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222310202,[[152.86,3.2708],[152.82,7.03],[152.81,339.3092],[152.8,3.3132723],[152.79,7.8353]],[[152.87,7.03],[152.89,3.2701],[152.92,2.6514],[152.96,80.26690355],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222310598,[[152.83,3.2712],[152.81,338.0],[152.8,3.3132723],[152.74,6.5464],[152.64,22.9178]],[[152.87,7.03],[152.92,5.89988082],[152.96,80.26690355],[152.98,26.1666],[152.99,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222310798,[[152.81,338.0],[152.8,3.3132723],[152.78,7.03],[152.77,1.2925],[152.74,7.8134]],[[152.83,7.03],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355],[152.98,26.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222310993,[[152.8,3.3132723],[152.78,345.03],[152.77,1.2925],[152.75,1.3665],[152.74,7.8134]],[[152.83,7.03],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355],[152.98,26.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222311302,[[152.78,345.03],[152.77,1.2925],[152.75,1.3665],[152.74,7.8134],[152.63,19.63]],[[152.83,7.03],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355],[152.98,26.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222311702,[[152.78,348.24020181],[152.77,1.2925],[152.75,1.3665],[152.74,7.8134],[152.7,88.3423]],[[152.83,7.03],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355],[152.98,26.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222311903,[[152.82,3.2715],[152.78,348.24020181],[152.77,1.2925],[152.75,1.3665],[152.74,7.8134]],[[152.83,7.03],[152.86,3.2708],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222312693,[[152.82,3.2715],[152.78,341.21020181],[152.77,1.2925],[152.75,1.3665],[152.74,7.8134]],[[152.83,7.03],[152.86,3.2708],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222312902,[[152.82,3.2715],[152.79,7.03],[152.78,341.21020181],[152.77,1.2925],[152.75,1.3665]],[[152.83,7.03],[152.86,3.2708],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222314608,[[152.82,3.2715],[152.79,7.03],[152.78,3.21020181],[152.77,339.2925],[152.75,1.3665]],[[152.83,7.03],[152.86,3.2708],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222315405,[[152.78,3.21020181],[152.77,339.2925],[152.75,1.3665],[152.74,1.267],[152.7,85.35350052]],[[152.83,7.03],[152.91,1.39],[152.92,5.89988082],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222315406,[[152.78,3.21020181],[152.77,339.2925],[152.75,1.3665],[152.74,1.267],[152.7,85.35350052]],[[152.83,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222315602,[[152.77,346.3225],[152.75,1.3665],[152.74,1.267],[152.7,85.35350052],[152.64,16.3768]],[[152.82,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[152.96,99.89690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222315806,[[152.77,349.54793693],[152.75,1.3665],[152.74,1.267],[152.7,85.35350052],[152.64,16.3768]],[[152.82,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[152.96,99.89690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222316005,[[152.78,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,1.267],[152.7,85.35350052]],[[152.84,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[152.96,99.89690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222316205,[[152.78,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074],[152.7,85.35350052]],[[152.84,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[152.96,99.89690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222318013,[[152.78,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074],[152.7,85.35350052]],[[152.84,7.03],[152.85,3.271],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222318915,[[152.82,3.2716],[152.78,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.85,3.271],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222319506,[[152.82,3.2716],[152.78,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.86,3.2708],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222320209,[[152.82,3.2716],[152.78,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222320210,[[152.82,3.2716],[152.78,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.85,3.271],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222320707,[[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074],[152.58,2.98324109],[152.57,8.94972328]],[[152.84,10.3013],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[153.13,104.04411488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222320907,[[152.79,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074],[152.58,2.98324109]],[[152.84,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[153.13,104.04411488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222321101,[[152.79,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074],[152.58,2.98324109]],[[152.84,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[153.13,16.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222321305,[[152.81,3.2717],[152.79,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074]],[[152.84,7.03],[152.85,3.2711],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222321503,[[152.79,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074],[152.61,42.14904937]],[[152.84,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222321915,[[152.79,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074],[152.61,42.14904937]],[[152.84,7.03],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384],[153.3,185.64394463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222322312,[[152.82,3.2715],[152.79,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074]],[[152.84,7.03],[152.86,3.2708],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222323511,[[152.82,3.2715],[152.8,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074]],[[152.84,7.03],[152.86,3.2708],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222325606,[[152.8,7.03],[152.77,4.51793693],[152.75,339.3665],[152.74,58.71540074],[152.73,6.5469]],[[152.84,7.03],[152.87,3.2707],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222326515,[[152.8,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074],[152.73,6.5469]],[[152.84,7.03],[152.87,3.2707],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222326906,[[152.83,3.2714],[152.8,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.87,3.2707],[152.91,1.39],[152.92,5.89988082],[152.94,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222327108,[[152.83,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074],[152.71,78.54]],[[152.91,1.39],[152.92,2.6514],[152.98,78.52],[152.99,6.5362],[153.04,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222327314,[[152.86,3.2706],[152.83,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.88,7.03],[152.91,1.39],[152.92,2.6514],[152.98,78.52],[152.99,6.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222327708,[[152.86,3.2706],[152.83,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.88,7.03],[152.9,3.27],[152.91,1.39],[152.92,2.6514],[152.98,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222330316,[[152.86,3.2706],[152.82,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.87,7.03],[152.89,3.2701],[152.91,1.39],[152.92,2.6514],[152.98,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222330914,[[152.86,3.2706],[152.82,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.87,7.03],[152.89,3.2701],[152.91,1.39],[152.92,2.6514],[153.01,98.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222336529,[[152.85,3.2709],[152.82,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.87,7.03],[152.89,3.2701],[152.91,1.39],[152.92,2.6514],[153.01,98.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222336727,[[152.81,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074],[152.66,226.0]],[[152.87,7.03],[152.88,3.2704],[152.91,1.39],[152.92,6.00436812],[152.99,26.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222337128,[[152.83,3.2712],[152.8,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.85,7.03],[152.91,1.39],[152.92,6.00436812],[152.99,26.1662],[154.29,2.40245141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222337326,[[152.83,3.2712],[152.8,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.87,3.2707],[152.91,1.39],[152.92,6.00436812],[152.99,26.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222337524,[[152.83,3.2712],[152.79,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.87,3.2707],[152.91,1.39],[152.92,6.00436812],[152.99,26.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222338230,[[152.83,3.2712],[152.79,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.91,1.39],[152.92,6.00436812],[152.99,26.1662],[153.14,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222338528,[[152.83,3.2712],[152.79,7.03],[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074]],[[152.84,7.03],[152.86,3.2708],[152.91,1.39],[152.92,6.00436812],[152.99,26.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222339132,[[152.77,342.51793693],[152.75,1.3665],[152.74,58.71540074],[152.62,9.87683548]],[[152.84,7.03],[152.91,1.39],[152.92,6.00436812],[152.95,6.5381],[152.96,99.89690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222339329,[[152.77,1.2925],[152.74,339.267],[152.68,6.549],[152.64,78.52],[152.62,13.16323548]],[[152.8,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222339534,[[152.76,3.31794816],[152.75,7.03],[152.74,339.267],[152.69,1.3731],[152.68,6.549]],[[152.8,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[152.95,26.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222339735,[[152.78,3.2723],[152.75,7.03],[152.74,339.267],[152.69,2.7586],[152.68,6.549]],[[152.8,7.03],[152.83,3.2715],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222340230,[[152.78,3.2723],[152.76,3.28293628],[152.75,7.03],[152.74,339.267],[152.69,2.7586]],[[152.8,7.03],[152.83,3.2715],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222341032,[[152.78,7.03],[152.76,3.28293628],[152.74,339.267],[152.69,2.7586],[152.61,26.181]],[[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[153.05,26.1352],[153.14,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222341231,[[152.77,7.03],[152.76,3.28293628],[152.75,1.3855],[152.74,339.267],[152.69,1.3731]],[[152.82,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[152.94,43.22407228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222341431,[[152.77,7.03],[152.75,1.3855],[152.74,339.267],[152.69,1.3731]],[[152.82,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[152.94,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222341636,[[152.77,7.03],[152.75,1.3855],[152.74,339.267],[152.69,1.3731],[151.59,129.66959611]],[[152.82,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[152.94,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222341839,[[152.77,7.03],[152.75,1.3855],[152.74,339.267],[152.69,1.3731],[152.41,87.37497669]],[[152.82,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[152.94,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222342035,[[152.8,3.272],[152.77,10.23774518],[152.75,1.3855],[152.74,339.267],[152.69,1.3731]],[[152.82,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222342036,[[152.8,3.272],[152.77,10.23774518],[152.75,1.3855],[152.74,339.267],[152.69,1.3731]],[[152.82,7.03],[152.84,3.2712],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222342637,[[152.74,339.267],[152.69,1.3731],[152.61,19.64],[152.6,572.0],[152.59,6.541]],[[152.82,7.03],[152.85,2.7269],[152.91,1.39],[152.92,3.35296812],[152.95,104.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222342846,[[152.75,7.03],[152.74,1.267],[152.69,339.3731],[152.61,19.64],[152.59,6.541]],[[152.84,1.2953],[152.85,2.7269],[152.91,23.59824703],[152.92,3.35296812],[152.95,104.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222343040,[[152.76,7.03],[152.74,1.267],[152.69,339.3731],[152.61,19.64],[152.59,6.541]],[[152.81,7.03],[152.84,1.2953],[152.85,2.7269],[152.9,11.06107555],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222343245,[[152.78,3.2723],[152.76,7.03],[152.75,3.30725075],[152.74,1.267],[152.69,339.3731]],[[152.81,7.03],[152.84,1.2953],[152.85,2.7269],[152.91,11.06107555],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222343447,[[152.76,7.03],[152.75,3.30725075],[152.74,1.267],[152.69,339.3731],[152.42,86.75649686]],[[152.81,7.03],[152.84,1.2953],[152.85,2.7269],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222343644,[[152.78,3.2724],[152.76,7.03],[152.75,3.30725075],[152.74,1.267],[152.69,339.3731]],[[152.81,7.03],[152.82,3.2716],[152.84,1.2953],[152.85,2.7269],[152.91,12.53919371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222343839,[[152.78,3.2724],[152.76,7.03],[152.75,3.30725075],[152.74,1.267],[152.69,339.3731]],[[152.81,7.03],[152.82,3.2716],[152.84,1.2953],[152.85,2.7269],[153.16,15.59302274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222344233,[[152.69,339.3731],[152.67,57.87731197],[152.62,22.99063548],[152.57,19.64],[152.56,22.61324109]],[[152.84,1.2953],[152.85,2.7269],[153.16,15.59302274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222344234,[[152.69,339.3731],[152.67,57.87731197],[152.62,22.99063548],[152.57,19.64],[152.56,22.61324109]],[[152.79,7.03],[152.84,1.2953],[152.85,2.7269],[152.92,22.98296812],[153.16,15.59302274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222344453,[[152.73,7.03],[152.69,340.7493],[152.67,57.87731197],[152.64,85.35549152],[152.62,22.99063548]],[[152.79,7.03],[152.84,4.51548338],[152.85,2.7269],[152.91,32.1715412],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222344637,[[152.73,3.31554478],[152.69,340.7493],[152.67,57.87731197],[152.64,85.35549152],[152.62,22.99063548]],[[152.79,7.03],[152.84,4.51548338],[152.85,2.7269],[152.91,19.63],[152.92,3.35296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222344838,[[152.76,3.2729],[152.73,7.03],[152.69,340.7493],[152.67,57.87731197],[152.64,85.35549152]],[[152.79,7.03],[152.8,3.2721],[152.84,4.51548338],[152.85,2.7269],[152.91,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222345041,[[152.76,3.2729],[152.73,10.37140911],[152.69,340.7493],[152.67,57.87731197],[152.64,85.35549152]],[[152.79,7.03],[152.8,3.2721],[152.84,4.51548338],[152.85,2.7269],[152.91,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222345441,[[152.76,3.2729],[152.73,10.37140911],[152.69,340.7493],[152.67,57.87731197],[152.64,85.35549152]],[[152.79,7.03],[152.8,3.2721],[152.84,4.51548338],[152.85,2.7269],[153.12,148.8612974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222345642,[[152.76,3.2729],[152.73,10.37140911],[152.69,340.7493],[152.67,57.87731197],[152.64,85.35549152]],[[152.79,7.03],[152.8,3.2721],[152.84,4.51548338],[152.85,2.7269],[152.94,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222346641,[[152.76,3.2729],[152.73,10.37140911],[152.69,340.7493],[152.67,57.87731197],[152.64,85.35549152]],[[152.79,7.03],[152.81,3.2719],[152.84,4.51548338],[152.85,2.7269],[152.92,81.91296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222347942,[[152.76,3.2729],[152.73,10.37140911],[152.7,1.3473],[152.69,340.7493],[152.67,57.87731197]],[[152.79,7.03],[152.81,3.2719],[152.84,4.51548338],[152.85,2.7269],[152.92,81.91296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222349343,[[152.78,3.2725],[152.74,7.03],[152.73,3.34140911],[152.7,1.3473],[152.69,340.7493]],[[152.82,3.2717],[152.84,1.2953],[152.85,2.7269],[152.92,81.91296812],[158.07,251.98779481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222349540,[[152.76,7.03],[152.7,1.3473],[152.69,340.7493],[152.52,33.82149128],[152.37,153.95625225]],[[152.81,7.03],[152.84,1.2953],[152.85,2.7269],[152.91,23.56535227],[152.92,81.91296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222349845,[[152.78,3.2723],[152.76,7.03],[152.7,1.3473],[152.69,340.7493],[152.52,36.70130523]],[[152.81,7.03],[152.83,3.2714],[152.84,1.2953],[152.85,2.7269],[152.9,23.56535227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222350042,[[152.78,3.2723],[152.76,10.36780775],[152.7,1.3473],[152.69,340.7493],[152.52,36.70130523]],[[152.81,7.03],[152.83,3.2714],[152.84,1.2953],[152.85,2.7269],[153.13,16.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222350645,[[152.78,3.2723],[152.76,10.36780775],[152.7,1.3473],[152.69,340.7493],[152.52,36.70130523]],[[152.83,3.2714],[152.84,1.2953],[152.85,2.7269],[153.13,16.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222350844,[[152.76,10.36780775],[152.7,1.3473],[152.69,340.7493],[152.54,2.98324109],[152.53,8.94972328]],[[152.8,7.03],[152.82,3.2716],[152.84,1.2953],[152.85,2.7269],[152.91,23.56182425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222351039,[[152.76,10.36780775],[152.7,1.3473],[152.69,340.7493],[152.54,2.98324109],[152.53,8.94972328]],[[152.8,7.03],[152.82,3.2716],[152.84,1.2953],[152.85,2.7269],[153.17,17.17849331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222351241,[[152.76,10.36780775],[152.7,1.3473],[152.69,340.7493],[152.54,2.98324109],[152.53,8.94972328]],[[152.8,7.03],[152.82,3.2716],[152.84,1.2953],[152.85,2.7269],[153.12,104.04531488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222351445,[[152.76,10.36780775],[152.7,1.3473],[152.69,340.7493],[152.66,304.56],[152.64,6.83549152]],[[152.8,7.03],[152.82,3.2716],[152.84,1.2953],[152.85,2.7269],[153.12,104.04531488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222351846,[[152.76,3.33780775],[152.7,1.3473],[152.69,340.7493],[152.67,64.42691197],[152.66,304.56]],[[152.84,1.2953],[152.85,2.7269],[153.12,104.04531488],[153.15,132.5348974],[153.43,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222352048,[[152.7,1.3473],[152.69,340.7493],[152.67,64.42691197],[152.66,304.56]],[[152.84,1.2953],[152.85,2.7269],[153.12,104.04531488],[153.15,132.5348974],[153.43,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222352049,[[152.75,7.03],[152.7,1.3473],[152.69,340.7493],[152.67,64.42691197],[152.66,304.56]],[[152.8,7.03],[152.84,1.2953],[152.85,2.7269],[152.91,23.57218696],[153.12,104.04531488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222352350,[[152.74,7.03],[152.7,1.3473],[152.69,340.7493],[152.67,64.42691197],[152.66,304.56]],[[152.79,7.03],[152.82,3.2718],[152.84,1.2953],[152.85,2.7269],[152.9,11.04817453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222352738,[[152.74,7.03],[152.7,1.3473],[152.69,340.7493],[152.67,64.42691197],[152.66,304.56]],[[152.79,7.03],[152.82,3.2718],[152.84,1.2953],[152.85,2.7269],[153.11,313.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222352942,[[152.74,10.24045681],[152.7,1.3473],[152.69,340.7493],[152.67,64.42691197],[152.66,304.56]],[[152.79,7.03],[152.81,3.2719],[152.84,1.2953],[152.85,2.7269],[153.11,313.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222353247,[[152.74,10.24045681],[152.7,339.3473],[152.69,2.7493],[152.67,64.42691197],[152.66,78.56]],[[152.79,7.03],[152.81,3.2719],[152.84,1.2953],[152.85,2.7269],[153.11,313.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222353444,[[152.77,3.2726],[152.74,10.24045681],[152.7,339.3473],[152.69,2.7493],[152.67,64.42691197]],[[152.79,7.03],[152.81,3.2719],[152.84,1.2953],[152.85,2.7269],[153.11,313.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222356650,[[152.7,339.3473],[152.69,2.7493],[152.67,64.42691197]],[[152.84,1.2953],[152.85,2.7269],[152.94,19.63],[152.95,6.5381],[153.03,13.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222356954,[[152.7,339.3473],[152.69,2.7493],[152.67,57.87731197],[152.62,3.33583548],[152.61,232.5519]],[[152.77,7.03],[152.83,3.31848687],[152.84,1.2953],[152.85,2.7269],[152.91,49.75006994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222357154,[[152.74,7.03],[152.7,342.59704047],[152.69,2.7493],[152.67,57.87731197],[152.62,3.33583548]],[[152.84,1.2953],[152.85,2.7269],[152.91,6.5398],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222357349,[[152.74,7.03],[152.7,342.59704047],[152.69,2.7493],[152.67,57.87731197],[152.62,3.33583548]],[[152.79,7.03],[152.81,3.272],[152.84,1.2953],[152.85,2.7269],[152.91,30.11675767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222357546,[[152.74,7.03],[152.7,342.59704047],[152.69,2.7493],[152.67,57.87731197],[152.65,85.1102]],[[152.79,7.03],[152.81,3.272],[152.84,1.2953],[152.85,2.7269],[152.91,30.11675767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222357547,[[152.74,7.03],[152.7,342.59704047],[152.69,2.7493],[152.67,57.87731197],[152.65,85.1102]],[[152.79,7.03],[152.81,3.272],[152.84,1.2953],[152.85,2.7269],[152.91,6.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222358546,[[152.74,7.03],[152.7,342.59704047],[152.69,2.7493],[152.67,57.87731197],[152.65,85.1102]],[[152.81,3.272],[152.84,1.2953],[152.85,2.7269],[152.91,6.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222358746,[[152.74,7.03],[152.7,342.59704047],[152.69,2.7493],[152.67,57.87731197],[152.65,85.1102]],[[152.79,7.03],[152.81,3.272],[152.84,1.2953],[152.85,2.7269],[152.91,6.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222358951,[[152.77,3.2726],[152.74,7.03],[152.7,342.59704047],[152.69,2.7493],[152.67,57.87731197]],[[152.79,7.03],[152.81,3.272],[152.84,1.2953],[152.85,2.7269],[152.91,6.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222360051,[[152.7,3.24974047],[152.67,395.87731197],[152.55,16.3872]],[[152.79,7.03],[152.84,1.2953],[152.85,2.7269],[152.9,19.63],[152.91,6.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222360243,[[152.67,395.87731197],[152.63,4.0416],[152.55,16.3872],[152.52,38.91999755],[152.51,568.0]],[[152.74,7.03],[152.84,4.63867349],[152.85,2.7269],[152.88,19.63],[152.89,23.58854987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222360449,[[152.7,7.03],[152.67,57.87731197],[152.63,4.0416],[152.55,242.3872],[152.52,38.91999755]],[[152.75,7.03],[152.78,1.3714],[152.84,4.63867349],[152.88,19.63],[153.16,308.89089185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222360652,[[152.74,3.2733],[152.7,10.2496176],[152.68,1.3571],[152.67,57.87731197],[152.63,2.6845]],[[152.75,7.03],[152.78,4.6439],[152.84,4.63867349],[152.87,11.05450613],[152.9,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222360851,[[152.74,3.2733],[152.7,10.2496176],[152.68,1.3571],[152.67,395.87731197],[152.63,2.6845]],[[152.75,7.03],[152.78,4.6439],[152.84,4.63867349],[152.9,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222360852,[[152.74,3.2733],[152.7,10.2496176],[152.68,1.3571],[152.67,395.87731197],[152.65,6.5502]],[[152.75,7.03],[152.78,4.6439],[152.84,4.63867349],[152.9,19.63],[153.15,17.17849331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222361253,[[152.7,10.2496176],[152.68,1.3571],[152.67,395.87731197],[152.65,6.5502],[152.49,11.93296437]],[[152.75,7.03],[152.78,1.3714],[152.84,4.63867349],[152.9,19.63],[153.08,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222361450,[[152.7,10.2496176],[152.68,1.3571],[152.67,395.87731197],[152.65,6.5502],[152.49,2.98324109]],[[152.75,7.03],[152.78,1.3714],[152.84,4.63867349],[152.89,43.21320224],[153.08,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222361649,[[152.7,10.2496176],[152.68,1.3571],[152.67,395.87731197],[152.65,6.5502],[152.49,2.98324109]],[[152.75,7.03],[152.78,1.3714],[152.84,4.63867349],[152.88,23.58320224],[152.89,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222361859,[[152.7,10.2496176],[152.68,1.3571],[152.67,395.87731197],[152.65,6.5502],[152.49,2.98324109]],[[152.75,7.03],[152.78,1.3714],[152.84,4.63867349],[152.87,23.58320224],[152.89,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222362111,[[152.73,3.2734],[152.7,10.2496176],[152.68,1.3571],[152.67,395.87731197],[152.65,6.5502]],[[152.75,7.03],[152.77,3.2727],[152.78,1.3714],[152.84,4.63867349],[152.86,23.58320224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222362360,[[152.7,10.2496176],[152.68,2.6441],[152.67,395.87731197],[152.65,6.5502],[152.63,1.3625]],[[152.75,7.03],[152.78,1.3714],[152.84,4.63867349],[152.9,19.63],[153.15,70.10047505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222362573,[[152.73,3.2734],[152.71,7.03],[152.7,3.2196176],[152.68,2.6441],[152.67,395.87731197]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.89,11.0525644],[152.9,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222362764,[[152.71,7.03],[152.68,2.6441],[152.67,395.87731197],[151.54,65.04059176]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.9,19.63],[153.3,157.49237175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222363056,[[152.71,7.03],[152.68,2.6441],[152.67,395.87731197],[152.11,156.71149859],[151.54,65.04059176]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.9,19.63],[153.14,15.59302274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222363255,[[152.71,10.30154833],[152.68,2.6441],[152.67,395.87731197],[152.11,156.71149859],[151.54,65.04059176]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.9,19.63],[153.14,32.77151605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222363447,[[152.73,3.2734],[152.71,10.30154833],[152.68,2.6441],[152.67,395.87731197],[152.49,11.93296437]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.9,19.63],[153.09,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222363959,[[152.73,3.2734],[152.71,10.30154833],[152.68,2.6441],[152.67,395.87731197],[152.49,11.93296437]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.9,19.63],[153.08,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222364162,[[152.73,3.2734],[152.71,10.30154833],[152.68,2.6441],[152.67,395.87731197],[152.49,2.98324109]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.9,19.63],[153.08,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222365056,[[152.73,3.2734],[152.71,10.30154833],[152.68,340.6441],[152.67,57.87731197],[152.49,2.98324109]],[[152.75,7.03],[152.78,4.644],[152.84,4.63867349],[152.9,19.63],[153.08,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222365349,[[152.72,3.2737],[152.7,7.03],[152.68,340.6441],[152.67,57.87731197],[152.52,36.0402]],[[152.75,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.87,6.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222365555,[[152.69,7.03],[152.68,340.6441],[152.67,57.87731197],[152.6,85.1326],[152.52,36.0402]],[[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.87,6.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222365556,[[152.69,7.03],[152.68,340.6441],[152.67,57.87731197],[152.6,85.1326],[152.52,36.0402]],[[152.74,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.87,6.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222365757,[[152.7,3.34435784],[152.69,7.03],[152.68,340.6441],[152.67,57.87731197],[152.6,85.1326]],[[152.74,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.87,6.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222366455,[[152.72,3.2737],[152.7,3.34435784],[152.69,7.03],[152.68,340.6441],[152.67,57.87731197]],[[152.74,7.03],[152.76,3.273],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222366956,[[152.73,3.2735],[152.7,3.34435784],[152.69,7.03],[152.68,340.6441],[152.67,57.87731197]],[[152.74,7.03],[152.77,3.2728],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222367152,[[152.73,3.2735],[152.7,10.37435784],[152.68,340.6441],[152.67,57.87731197],[152.48,11.33449825]],[[152.74,7.03],[152.77,3.2728],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222369548,[[152.74,3.2733],[152.71,7.03],[152.7,3.34435784],[152.68,340.6441],[152.67,57.87731197]],[[152.78,4.644],[152.83,1.3184],[152.84,4.63867349],[152.88,78.58],[152.91,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222369752,[[152.74,3.2733],[152.71,7.03],[152.7,3.34435784],[152.68,341.9351],[152.67,57.87731197]],[[152.77,7.03],[152.78,4.644],[152.83,1.3184],[152.84,4.63867349],[152.86,11.04286448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222369954,[[152.74,3.2733],[152.71,7.03],[152.7,3.34435784],[152.68,341.9351],[152.67,57.87731197]],[[152.77,7.03],[152.78,4.644],[152.83,1.3184],[152.84,4.63867349],[153.85,51.63246558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222370252,[[152.74,3.2733],[152.71,7.03],[152.7,3.34435784],[152.68,341.9351],[152.67,57.87731197]],[[152.77,7.03],[152.78,4.644],[152.83,1.3184],[152.84,4.63867349],[153.51,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222370654,[[152.74,3.2733],[152.71,7.03],[152.7,3.34435784],[152.68,341.9351],[152.67,57.87731197]],[[152.75,7.03],[152.78,4.644],[152.83,1.3184],[152.84,4.63867349],[153.51,188.9908461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222370854,[[152.73,3.2734],[152.71,7.03],[152.7,3.34435784],[152.68,341.9351],[152.67,57.87731197]],[[152.75,7.03],[152.77,3.2727],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222371052,[[152.7,3.34435784],[152.68,341.9351],[152.67,57.87731197]],[[152.75,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222371250,[[152.7,7.03],[152.68,341.9351],[152.67,57.87731197],[152.19,156.71149859],[151.54,51.98268814]],[[152.75,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[160.0,211.52986234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222371447,[[152.7,10.22852737],[152.68,341.9351],[152.67,57.87731197],[152.46,35.17481103],[152.41,93.30015592]],[[152.75,7.03],[152.76,3.2729],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222371650,[[152.7,10.22852737],[152.68,341.9351],[152.67,57.87731197],[152.46,35.17481103],[152.41,72.1242159]],[[152.75,7.03],[152.76,3.2729],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222372157,[[152.7,10.22852737],[152.68,341.9351],[152.67,57.87731197],[152.46,35.17481103],[152.41,72.1242159]],[[152.74,7.03],[152.76,3.2729],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222372356,[[152.7,10.22852737],[152.68,341.9351],[152.67,57.87731197],[152.49,23.86592875],[152.48,24.04004964]],[[152.74,7.03],[152.76,3.2729],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222372558,[[152.7,3.19852737],[152.68,341.9351],[152.67,57.87731197],[152.49,23.86592875],[152.48,24.04004964]],[[152.74,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.88,98.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222372756,[[152.71,3.2738],[152.69,7.03],[152.68,341.9351],[152.67,57.87731197],[152.48,47.90597839]],[[152.74,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.88,98.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222372957,[[152.71,3.2738],[152.7,3.3275425],[152.69,7.03],[152.68,341.9351],[152.67,57.87731197]],[[152.74,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.88,98.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222373350,[[152.71,3.2738],[152.7,3.3275425],[152.69,7.03],[152.68,341.9351],[152.67,57.87731197]],[[152.74,7.03],[152.76,3.273],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222373549,[[152.72,3.2737],[152.7,3.3275425],[152.69,7.03],[152.68,341.9351],[152.67,57.87731197]],[[152.74,7.03],[152.76,3.273],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222374355,[[152.72,3.2737],[152.7,3.3275425],[152.69,7.03],[152.68,3.9351],[152.67,57.87731197]],[[152.74,7.03],[152.76,3.273],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222380260,[[152.72,3.2737],[152.7,3.3275425],[152.68,3.9351],[152.67,57.87731197]],[[152.74,7.03],[152.76,3.273],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222380562,[[152.72,3.2737],[152.7,3.3275425],[152.69,7.03],[152.68,3.9351],[152.67,57.87731197]],[[152.74,7.03],[152.76,3.273],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222382760,[[152.7,10.3575425],[152.68,3.9351],[152.67,57.87731197],[152.64,6.5508],[152.49,23.86592875]],[[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222382761,[[152.7,10.3575425],[152.68,3.9351],[152.67,57.87731197],[152.64,6.5508],[152.49,23.86592875]],[[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[153.08,125.9938974],[153.1,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222382964,[[152.7,10.3575425],[152.68,3.9351],[152.67,57.87731197],[152.64,6.5508],[152.49,23.86592875]],[[152.75,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[152.86,12.53627462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222383159,[[152.7,10.3575425],[152.68,3.9351],[152.67,57.87731197],[152.64,6.5508],[152.49,23.86592875]],[[152.75,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222383355,[[152.7,10.3575425],[152.68,3.9351],[152.67,57.87731197],[152.64,6.5508],[152.49,23.86592875]],[[152.75,7.03],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349],[153.85,180.99881539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222383559,[[152.7,10.3575425],[152.68,3.9351],[152.67,57.87731197],[152.64,6.5508],[152.49,23.86592875]],[[152.75,7.03],[152.77,3.2727],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222384266,[[152.7,10.3575425],[152.68,3.9351],[152.67,57.87731197],[152.64,6.5508],[152.48,47.90604216]],[[152.75,7.03],[152.77,3.2727],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222384458,[[152.73,3.2734],[152.7,3.3275425],[152.67,57.87731197],[152.64,6.5508],[152.48,47.90604216]],[[152.74,7.03],[152.77,3.2727],[152.78,1.3714],[152.83,1.3184],[152.84,4.63867349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222384664,[[152.68,7.03],[152.67,57.87731197],[152.64,6.5508],[152.63,3.863],[152.5,11.93296437]],[[152.74,7.03],[152.76,3.2729],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222384865,[[152.68,7.03],[152.67,57.87731197],[152.64,6.5508],[152.63,3.863],[152.58,78.6]],[[152.73,7.03],[152.76,3.2729],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222385063,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.55,232.541],[152.52,19.65]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222385364,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.38,57.44616739]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222385572,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.48,23.86592875]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222385967,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.5,11.93296437]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222386366,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.51,2.98324109]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222389566,[[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.51,2.98324109],[152.41,72.1242159]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222389766,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.51,2.98324109]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222390466,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.5,11.93296437]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222390673,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.51,2.98324109]],[[152.73,7.03],[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222391071,[[152.68,7.03],[152.67,57.87731197],[152.63,3.863],[152.62,3.33583548],[152.51,2.98324109]],[[152.77,2.5733],[152.78,1.3714],[152.82,64.61043431],[152.96,80.26690355],[153.34,204.19370798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222391370,[[152.72,7.03],[152.63,3.863],[152.62,3.33583548],[152.51,2.98324109],[152.46,35.17481103]],[[152.77,2.5733],[152.78,1.3714],[153.19,152.19503746],[153.34,204.19370798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222391579,[[152.75,7.03],[152.72,3.35232078],[152.63,3.863],[152.62,3.33583548],[152.53,2.98324109]],[[153.34,204.19370798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222391580,[[152.75,7.03],[152.72,3.35232078],[152.63,3.863],[152.62,3.33583548],[152.53,2.98324109]],[[152.99,23.58669886],[153.05,87.71891488],[153.18,19.47307457],[153.2,152.19503746],[153.33,32.77151605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222391773,[[152.75,7.03],[152.63,3.863],[152.62,3.33583548],[152.54,7.41331916],[152.53,8.94972328]],[[152.8,7.03],[152.83,1.2618],[152.91,2.5921],[152.98,23.58669886],[153.05,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222391967,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.55,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.91,2.5921],[152.97,11.05525766],[152.98,12.5314412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222392166,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.56,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.91,2.5921],[152.97,23.58669886],[153.05,3.24098064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222392368,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548]],[[152.8,7.03],[152.83,1.2618],[152.91,2.5921],[152.97,23.58669886],[153.05,3.24098064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222392369,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.57,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.91,2.5921],[152.96,23.58669886],[153.05,3.24098064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222392570,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.58,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.85,3.20004676],[152.91,2.5921],[152.95,23.58669886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222392772,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.59,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.85,3.20004676],[152.9,23.58669886],[152.91,2.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222392972,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.6,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[152.89,23.58669886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222393167,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.61,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222393369,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,7.76591355],[152.55,2.98324109]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.88,64.62168433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222393569,[[152.75,7.03],[152.74,3.27340027],[152.63,8.29307807],[152.62,3.33583548],[152.55,2.98324109]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.88,64.62168433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222393872,[[152.75,7.03],[152.74,3.27340027],[152.63,8.29307807],[152.62,3.33583548],[152.55,2.98324109]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.21,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222394074,[[152.75,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.56,4.43007807]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.21,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222394369,[[152.75,7.03],[152.74,3.27340027],[152.63,8.29307807],[152.62,3.33583548],[152.44,72.1242159]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.21,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222394565,[[152.75,7.03],[152.74,3.27340027],[152.63,8.29307807],[152.62,3.33583548],[152.45,72.1242159]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.21,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222394770,[[152.75,7.03],[152.74,3.27340027],[152.63,8.29307807],[152.62,3.33583548],[152.44,72.1242159]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.21,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222394971,[[152.75,7.03],[152.74,3.27340027],[152.63,8.29307807],[152.62,3.33583548],[152.44,91.6340726]],[[152.8,7.03],[152.83,1.2618],[152.84,2.6594],[152.85,3.20004676],[153.21,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222395272,[[152.74,3.27340027],[152.63,8.29307807],[152.62,3.33583548]],[[152.83,1.2618],[152.84,2.6594],[153.21,152.19503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222395273,[[152.79,7.03],[152.74,3.27340027],[152.63,3.863],[152.62,3.33583548],[152.57,2.98324109]],[[152.83,8.2918],[152.84,2.6594],[153.07,87.71891488],[153.21,152.19503746],[153.87,64.61345895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222395471,[[152.78,7.03],[152.75,1.2699],[152.74,3.27340027],[152.63,2.5594],[152.62,3.33583548]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.0,23.60215624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222395668,[[152.78,7.03],[152.75,1.2699],[152.64,4.43009141],[152.63,2.5594],[152.62,3.33583548]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.39,67.4474525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222395871,[[152.78,7.03],[152.75,1.2699],[152.63,2.5594],[152.62,3.33583548],[152.46,13.29447779]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.09,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222396066,[[152.78,7.03],[152.75,1.2699],[152.63,2.5594],[152.62,3.33583548],[152.57,11.93296437]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.09,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222396374,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.64,4.43009055],[152.63,2.5594]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.09,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222396568,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.65,4.43009055],[152.63,2.5594]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.09,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222396876,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.66,4.43009055],[152.63,2.5594]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.1,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222397072,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.64,4.43009055],[152.63,2.5594]],[[152.82,7.03],[152.83,1.2618],[152.84,2.6594],[152.88,3.29993192],[153.1,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222397376,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.65,4.43009055],[152.63,2.5594]],[[152.83,7.03],[152.84,2.6594],[152.88,3.29993192],[153.1,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222397576,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.65,4.43009055],[152.63,2.5594]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.88,3.29993192],[153.0,23.60081367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222397881,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.65,4.43009055],[152.63,2.5594]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.88,3.29993192],[154.24,2.40245141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222398179,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.65,4.43009055],[152.63,2.5594]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.88,3.29993192],[153.46,15.20286188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222398367,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.66,4.43009055],[152.63,2.5594]],[[152.84,2.6594],[152.87,1.2784],[153.26,152.19503746],[153.46,15.20286188],[156.24,290.81104784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222398574,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.67,4.43009055],[152.63,2.5594]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[153.09,23.60888082],[153.12,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222398870,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.63,2.5594],[152.52,35.17481103]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.89,3.19211629],[153.0,23.60888082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222399081,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.63,2.5594],[152.57,2.98324109]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.89,3.19211629],[153.0,23.60888082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222399082,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.63,2.5594],[152.57,2.98324109]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.89,3.19211629],[153.0,12.54357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222399271,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.68,4.43233723],[152.63,2.5594]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.89,3.19211629],[153.15,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222399677,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.89,3.19211629],[153.15,125.9938974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222399678,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.69,2.7008],[152.64,4.43233723]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.89,3.19211629],[153.11,87.71891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727222399871,[[152.78,7.03],[152.77,3.29884756],[152.75,1.2699],[152.69,2.7008],[152.65,4.43233723]],[[152.83,7.03],[152.84,2.6594],[152.87,1.2784],[152.89,3.19211629],[153.11,87.71891488]]]