{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727049600575,[[144.66,4.2393],[144.65,3.40225433],[144.51,6.42066354],[144.5,3.38081737],[144.46,3.42955192]],[[144.77,1.3475],[144.78,3.52131484],[144.91,0.281],[144.92,14.67450178],[144.93,3.39070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049600784,[[144.66,4.2393],[144.65,3.40225433],[144.55,6.42066354],[144.5,3.38081737],[144.49,3.1953164]],[[144.78,3.52131484],[144.91,0.281],[144.92,14.67450178],[144.93,3.39070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049600785,[[144.66,4.2393],[144.65,3.40225433],[144.55,6.42066354],[144.5,3.38081737],[144.49,3.1953164]],[[144.78,3.52131484],[144.91,0.281],[144.92,14.67450178],[144.93,3.39070381],[145.03,96.46541235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049600977,[[144.66,4.2393],[144.65,3.40225433],[144.51,6.42066354],[144.5,3.38081737],[144.49,3.1953164]],[[144.9,1.3475],[144.91,0.281],[144.92,14.67450178],[144.93,3.39070381],[145.03,96.46541235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049601177,[[144.66,4.2393],[144.65,3.40225433],[144.51,6.42066354],[144.5,231.57613377],[144.49,9.58583214]],[[144.9,1.3475],[144.91,0.281],[144.92,14.67450178],[144.93,3.39070381],[145.03,96.46541235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049601376,[[144.66,4.2393],[144.65,3.40225433],[144.52,6.42066354],[144.5,231.57613377],[144.49,9.58583214]],[[144.9,1.3475],[144.91,0.281],[144.92,14.67450178],[144.93,3.39070381],[145.03,96.46541235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049601582,[[144.66,4.2393],[144.65,3.40225433],[144.53,6.42066354],[144.5,231.57613377],[144.49,9.58583214]],[[144.9,1.3475],[144.91,0.281],[144.92,14.67450178],[144.93,3.39070381],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049601778,[[144.66,4.2393],[144.65,3.40225433],[144.5,231.57613377],[144.49,9.58583214],[144.2,22.28943556]],[[144.9,1.3475],[144.91,0.281],[144.93,3.39070381],[145.03,0.98039216],[145.04,110.15952197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049601983,[[144.66,4.2393],[144.65,3.40225433],[144.5,231.57613377],[144.49,9.58583214],[144.44,19.27119344]],[[144.9,1.3475],[144.91,14.95550178],[144.93,3.39070381],[145.03,0.98039216],[145.04,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049602188,[[144.66,4.2393],[144.65,3.40225433],[144.5,231.57613377],[144.49,9.58583214],[144.44,19.27119344]],[[144.9,1.3475],[144.91,0.281],[144.93,3.39070381],[145.03,15.65489394],[145.04,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049602381,[[144.66,4.2393],[144.53,63.90632803],[144.51,12.78114854],[144.5,225.0],[144.49,63.90632803]],[[144.9,1.3475],[144.91,0.281],[145.03,15.65489394],[145.09,97.91690203],[145.13,130.4683961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049602578,[[144.66,4.2393],[144.58,3.1953164],[144.53,25.56253121],[144.51,47.92962896],[144.5,288.90632803]],[[144.9,1.3475],[144.91,0.281],[145.03,15.65489394],[145.09,2.43188184],[145.11,101.75360743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049602776,[[144.66,4.2393],[144.57,3.1953164],[144.56,9.58583214],[144.55,25.56253121],[144.52,38.34379682]],[[144.9,1.3475],[144.91,0.281],[145.03,0.98039216],[145.09,2.43188184],[145.1,14.67450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049602980,[[144.66,4.2393],[144.58,6.42845662],[144.57,3.1953164],[144.56,9.58583214],[144.55,25.56253121]],[[144.9,1.3475],[144.91,0.281],[145.03,0.98039216],[145.09,2.43188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049602981,[[144.66,4.2393],[144.58,6.42845662],[144.57,3.1953164],[144.56,9.58583214],[144.55,25.56253121]],[[144.9,1.3475],[144.91,0.281],[145.01,25.0],[145.02,15.29202152],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049603182,[[144.66,4.2393],[144.59,6.42845662],[144.57,3.1953164],[144.56,9.58583214],[144.54,25.56253121]],[[144.9,1.3475],[144.91,0.281],[145.0,14.67450178],[145.01,25.0],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049603385,[[144.66,4.2393],[144.6,6.42845662],[144.56,12.78114854],[144.53,25.56253121],[144.51,38.34379682]],[[144.9,1.3475],[144.91,0.281],[145.0,14.67450178],[145.01,25.0],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049603583,[[144.66,4.2393],[144.55,3.1953164],[144.54,9.58583214],[144.53,25.56253121],[144.5,263.34379682]],[[144.89,1.08472545],[144.9,1.3475],[144.91,0.281],[145.0,14.67450178],[145.01,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049603789,[[144.66,4.2393],[144.55,3.1953164],[144.53,9.58583214],[144.52,25.56253121],[144.5,225.0]],[[144.89,1.08472545],[144.9,1.3475],[144.91,0.281],[144.99,25.0],[145.0,14.67450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049604089,[[144.66,4.2393],[144.56,3.1953164],[144.55,9.58583214],[144.54,25.56253121],[144.51,38.34379682]],[[144.89,1.08472545],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049604284,[[144.66,4.2393],[144.58,3.1953164],[144.56,9.58583214],[144.55,25.56253121],[144.53,38.34379682]],[[144.89,1.08472545],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049604485,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.55,25.56253121]],[[144.89,1.08472545],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.04,3.42862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049604683,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214]],[[144.89,1.08472545],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.04,3.42862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049604684,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.56,25.56253121]],[[144.89,4.58765891],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.04,3.42862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049604885,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.55,25.56253121]],[[144.88,1.08472545],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.04,3.42862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049605091,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.55,25.56253121]],[[144.87,1.08472545],[144.88,3.43415361],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049605291,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.55,25.56253121]],[[144.87,1.08472545],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.16,62.07918289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049605489,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.55,25.56253121]],[[144.89,1.08472545],[144.9,1.3475],[144.91,0.281],[144.98,14.67450178],[145.16,62.07918289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049605693,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.55,25.56253121]],[[144.86,1.08472545],[144.89,3.47913211],[144.9,1.3475],[144.91,0.281],[144.97,14.67450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049605890,[[144.67,1.26947133],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214],[144.55,25.56253121]],[[144.9,1.3475],[144.91,0.281],[144.96,14.67450178],[145.19,9.07542339],[145.22,697.72864821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049606093,[[144.67,1.26947133],[144.66,7.68451368],[144.59,6.91],[144.58,3.1953164],[144.57,9.58583214]],[[144.89,1.08452495],[144.9,4.72160171],[144.91,0.281],[144.94,20.72],[144.95,14.67450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049606293,[[144.67,1.26947133],[144.66,7.68451368],[144.62,6.91],[144.58,3.1953164],[144.57,9.58583214]],[[144.89,1.08452495],[144.9,1.3475],[144.91,0.281],[144.92,20.72],[144.93,14.67450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049606491,[[144.67,1.26947133],[144.66,7.68451368],[144.62,6.91],[144.58,3.1953164],[144.57,16.02009079]],[[144.89,1.08452495],[144.9,1.3475],[144.91,0.281],[145.13,3.15762669],[145.14,99.0055193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049606691,[[144.68,7.70803196],[144.66,7.68451368],[144.62,6.91],[144.58,3.1953164],[144.57,16.02009079]],[[144.88,1.08496075],[144.9,1.3475],[144.91,0.281],[145.06,16.45131933],[145.13,3.15762669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049606992,[[144.67,6.43865335],[144.66,7.68451368],[144.62,6.91],[144.58,3.1953164],[144.57,16.02009079]],[[144.9,4.83665146],[144.91,0.281],[145.06,16.45131933],[145.13,3.15762669],[145.28,6.7863509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049607290,[[144.68,1.26938714],[144.67,6.43865335],[144.66,7.68451368],[144.63,6.91],[144.57,16.02009079]],[[144.89,1.08502136],[144.9,4.83665146],[144.91,0.281],[145.02,21.33751974],[145.05,16.08844691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049607493,[[144.67,6.43865335],[144.66,7.68451368],[144.63,6.91],[144.57,6.43425865],[144.55,9.58583214]],[[144.89,1.08502136],[144.9,4.83665146],[144.91,0.281],[145.0,20.72],[145.01,14.74518233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049607690,[[144.67,6.91],[144.66,7.68451368],[144.57,9.62957505],[144.56,9.58583214],[144.54,46.28253121]],[[144.89,1.08502136],[144.9,4.83665146],[144.91,0.281],[145.0,20.72],[145.01,14.74518233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049607996,[[144.69,6.91],[144.68,7.711594],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214]],[[144.89,1.08502136],[144.9,4.83665146],[144.91,0.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049607997,[[144.69,6.91],[144.68,7.711594],[144.66,7.68451368],[144.58,3.1953164],[144.57,9.58583214]],[[144.89,1.08502136],[144.9,4.83665146],[144.91,0.281],[144.98,20.72],[144.99,14.74518233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049608196,[[144.69,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.58,3.1953164],[144.57,9.58583214]],[[144.89,1.08502136],[144.9,4.83665146],[144.91,0.281],[144.98,20.72],[144.99,14.74518233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049608397,[[144.66,7.68451368],[144.64,6.91],[144.57,9.58583214]],[[144.89,1.08502136],[144.9,4.83665146],[144.91,0.281],[144.98,20.72],[144.99,14.74518233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049608398,[[144.67,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.57,3.1953164],[144.56,9.58583214]],[[144.89,21.80502136],[144.9,4.83665146],[144.91,0.281],[144.99,14.74518233],[146.77,184.53690677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049608601,[[144.68,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.56,12.78114854],[144.51,90.17205978]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[144.99,14.74518233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049608793,[[144.67,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.56,3.1953164],[144.55,9.58583214]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[144.99,14.74518233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049608989,[[144.68,6.44214442],[144.66,7.68451368],[144.57,6.91],[144.56,3.1953164],[144.55,9.58583214]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049609195,[[144.67,6.44214442],[144.66,7.68451368],[144.57,6.91],[144.56,3.1953164],[144.55,9.58583214]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[145.13,98.64264688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049609398,[[144.68,6.44214442],[144.66,7.68451368],[144.57,6.91],[144.56,3.1953164],[144.55,9.58583214]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[145.13,98.64264688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049609594,[[144.67,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.56,3.1953164]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049609787,[[144.68,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.56,12.78114854]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049609993,[[144.69,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.56,3.1953164]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049610298,[[144.69,6.44214442],[144.66,14.59451368],[144.63,225.0],[144.56,3.1953164],[144.51,61.18487762]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049610495,[[144.66,14.59451368],[144.63,225.0],[144.56,3.1953164],[144.51,61.18487762]],[[144.88,1.08502136],[144.89,20.72],[144.9,4.83665146],[144.91,0.281],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049610496,[[144.67,6.44214442],[144.66,14.59451368],[144.63,225.0],[144.57,3.1953164],[144.56,9.58583214]],[[144.88,1.08502136],[144.9,4.83665146],[144.91,0.281],[144.93,229.0],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049610703,[[144.68,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.57,3.1953164]],[[144.87,1.08547418],[144.9,4.83665146],[144.91,0.281],[144.93,249.73],[145.14,3.52049911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049611006,[[144.69,6.44214442],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.56,3.1953164]],[[144.89,21.81547418],[144.9,4.83665146],[144.91,0.281],[144.92,14.77097409],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049611193,[[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164],[144.53,9.58583214]],[[144.86,1.36537418],[144.89,20.73],[144.9,4.83665146],[144.93,229.0],[145.13,10.06762669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049611494,[[144.67,6.44873672],[144.66,7.68451368],[144.63,225.0],[144.54,3.1953164],[144.53,9.58583214]],[[144.85,1.4353],[144.86,0.2799],[144.88,1.08547418],[144.89,20.73],[144.9,3.48915146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049611700,[[144.66,7.68451368],[144.63,225.0],[144.55,10.1053164],[144.54,9.58583214],[144.52,25.56253121]],[[144.84,1.08547418],[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.9,3.48915146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049611893,[[144.67,6.44866325],[144.66,7.68451368],[144.63,225.0],[144.55,10.1053164],[144.54,9.58583214]],[[144.85,1.4353],[144.86,0.2799],[144.88,14.7701878],[144.89,20.73],[144.9,3.48915146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049612104,[[144.68,6.44866325],[144.66,7.68451368],[144.63,225.0],[144.55,10.1053164],[144.54,9.58583214]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.9,3.48915146],[145.17,694.55701336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049612300,[[144.69,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.55,3.1953164]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.9,3.48915146],[145.17,694.55701336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049612604,[[144.66,7.68451368],[144.64,6.91],[144.63,225.0]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.9,3.48915146],[145.17,694.55701336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049612605,[[144.67,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.9,3.48915146],[145.17,694.55701336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049612795,[[144.67,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.84,1.08476043],[144.85,1.4353],[144.86,0.2799],[144.88,14.76511427],[144.89,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049612995,[[144.67,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.55,3.1953164]],[[144.85,1.4353],[144.86,0.2799],[144.88,14.76511427],[144.89,20.73],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049613306,[[144.68,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049613307,[[144.68,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[147.49,39.13200475],[147.5,61.19030003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049613490,[[144.67,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.55,3.1953164]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[147.49,69.53493476],[147.5,30.78737002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049613694,[[144.68,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0]],[[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[147.49,69.53493476],[147.5,30.78737002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049613695,[[144.68,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.84,1.08478388],[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049613998,[[144.67,6.44866325],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.84,1.08478388],[144.85,1.4353],[144.86,0.2799],[144.88,35.4959145],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049614198,[[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164],[144.48,15.98318745]],[[144.84,1.08478388],[144.85,1.4353],[144.86,0.2799],[144.88,35.4959145],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049614401,[[144.67,6.44954273],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.84,1.08478388],[144.85,1.4353],[144.86,0.2799],[144.88,20.73],[145.16,225.26912828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049614602,[[144.68,6.44954273],[144.66,7.68451368],[144.64,6.91],[144.63,225.0],[144.54,3.1953164]],[[144.85,1.4353],[144.86,0.2799],[144.88,20.73],[145.16,225.26912828],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049614793,[[144.68,6.44954273],[144.66,7.68451368],[144.65,89.81],[144.63,225.0],[144.54,3.1953164]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.88,20.73],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049614993,[[144.66,7.68451368],[144.65,89.81],[144.63,225.0],[144.53,3.1953164],[144.52,9.58583214]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049615195,[[144.67,6.44975537],[144.66,7.68451368],[144.65,6.91],[144.64,82.9],[144.63,225.0]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049615498,[[144.67,6.44975537],[144.66,7.68451368],[144.65,6.91],[144.64,82.9],[144.63,225.0]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.88,35.49536343],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049615702,[[144.68,6.44975537],[144.66,7.68451368],[144.65,6.91],[144.64,82.9],[144.63,225.0]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.88,20.73],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049616106,[[144.66,7.68451368],[144.65,6.91],[144.64,82.9],[144.63,225.0]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.88,20.73],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049616107,[[144.67,6.44975537],[144.66,7.68451368],[144.65,6.91],[144.64,82.9],[144.63,225.0]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.88,20.73],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049616403,[[144.68,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.53,12.78114854]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[144.92,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049616608,[[144.67,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.52,51.49852575]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.87,20.73],[144.88,14.76527643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049616803,[[144.67,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.52,3.1953164]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.87,20.73],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049617102,[[144.67,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.52,3.1953164]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.87,20.73],[145.12,102.39502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049617495,[[144.67,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.53,6.91]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.87,20.73],[145.11,101.75360743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049617691,[[144.67,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.53,6.91]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.89,20.73],[145.11,101.75360743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049617891,[[144.67,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.53,6.91]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.87,20.73],[144.88,14.77023772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049618105,[[144.67,6.44975537],[144.66,7.68451368],[144.64,82.9],[144.63,225.0],[144.53,6.91]],[[144.84,1.08477358],[144.85,1.4353],[144.86,0.2799],[144.87,20.73],[145.11,6.26858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049618302,[[144.66,7.68451368],[144.65,6.44975537],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.84,1.08477358],[144.85,22.1653],[144.86,15.05074473],[145.0,25.0],[145.11,6.26858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049618501,[[144.66,7.68451368],[144.65,6.44975537],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.85,36.93614473],[144.86,0.2799],[145.0,25.0],[145.11,6.26858724],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049618798,[[144.66,7.68451368],[144.64,82.9],[144.58,6.91],[144.57,225.0],[144.51,3.52505361]],[[144.84,15.85583604],[144.85,22.1653],[144.86,0.2799],[145.0,25.0],[145.08,97.55402961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049618995,[[144.66,7.68451368],[144.64,82.9],[144.58,6.91],[144.57,225.0],[144.51,3.52505361]],[[144.83,1.08499131],[144.84,14.77084473],[144.85,22.1653],[144.86,0.2799],[145.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049619198,[[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.82,1.08503512],[144.84,14.77084473],[144.85,22.1653],[144.86,0.2799],[145.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049619406,[[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.83,1.08503512],[144.84,14.77084473],[144.85,22.1653],[144.86,83.1999],[145.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049619602,[[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.82,1.08503512],[144.84,14.77084473],[144.85,22.1653],[144.86,83.1999],[145.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049619799,[[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.81,1.08503512],[144.82,3.44851416],[144.84,14.77084473],[144.85,1.4353],[144.86,83.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049620004,[[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.81,1.08503512],[144.85,1.4353],[144.86,83.1999],[145.12,6.91],[145.13,130.4683961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049620201,[[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.85,16.20884671],[144.86,83.1999],[145.12,6.91],[145.13,130.4683961],[185.01,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049620505,[[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91],[144.57,225.0]],[[144.84,1.08511033],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.09,2.43188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049621205,[[144.75,7.43],[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91]],[[144.8,7.43],[144.84,1.08511033],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049621398,[[144.75,7.43],[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91]],[[144.8,10.88452032],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.79,68.4210655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049621794,[[144.75,7.43],[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91]],[[144.8,10.88452032],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.66,23.09052752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049622106,[[144.75,7.43],[144.66,7.68451368],[144.65,6.45213287],[144.64,82.9],[144.58,6.91]],[[144.8,10.88452032],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.09,97.91690203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049622508,[[144.75,7.43],[144.66,7.68451368],[144.64,82.9],[144.58,6.91]],[[144.8,10.88452032],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.09,97.91690203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049622509,[[144.75,7.43],[144.66,7.68451368],[144.64,82.9],[144.58,6.91],[144.43,66.81136517]],[[144.8,10.88452032],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.09,97.91690203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049622711,[[144.74,7.43],[144.66,7.68451368],[144.65,6.45280478],[144.64,82.9],[144.58,6.91]],[[144.79,7.43],[144.8,3.45452032],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049622906,[[144.74,7.43],[144.66,7.68451368],[144.65,6.45280478],[144.64,82.9],[144.58,6.91]],[[144.78,7.43],[144.8,3.45452032],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049623207,[[144.74,7.43],[144.66,7.68451368],[144.65,6.45280478],[144.64,82.9],[144.58,6.91]],[[144.78,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[151.62,492.85079732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049623509,[[144.74,7.43],[144.66,7.68451368],[144.65,6.45288843],[144.64,82.9],[144.58,6.91]],[[144.78,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.12,134.22076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049623705,[[144.74,7.43],[144.66,7.68451368],[144.65,6.45288843],[144.64,82.9],[144.58,6.91]],[[144.77,3.49357202],[144.78,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049623909,[[144.74,7.43],[144.66,7.68451368],[144.65,6.45288843],[144.64,82.9],[144.58,6.91]],[[144.77,3.49357202],[144.8,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049624103,[[144.74,7.43],[144.66,7.68451368],[144.65,6.45288843],[144.61,82.92],[144.58,6.91]],[[144.8,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049624298,[[144.75,7.43],[144.66,14.13740211],[144.61,82.92],[144.33,565.0],[144.32,8.91577422]],[[144.8,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049624505,[[144.75,7.43],[144.66,7.68451368],[144.61,82.92],[144.59,6.91],[144.5,9.58583214]],[[144.8,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049624710,[[144.75,7.43],[144.66,7.68451368],[144.62,6.45311005],[144.61,82.92],[144.59,6.91]],[[144.8,7.43],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.12,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049624918,[[144.75,7.43],[144.66,7.68451368],[144.63,6.45311005],[144.61,82.92],[144.59,6.91]],[[144.8,10.94223389],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.12,134.22076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049625105,[[144.75,7.43],[144.66,7.68451368],[144.61,82.92],[144.59,6.91]],[[144.8,10.94223389],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.12,134.22076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049625106,[[144.75,7.43],[144.66,7.68451368],[144.64,6.45311005],[144.61,82.92],[144.59,6.91]],[[144.8,10.94223389],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.12,134.22076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049625410,[[144.75,7.43],[144.66,7.68451368],[144.65,6.45311005],[144.61,82.92],[144.58,6.91]],[[144.8,10.94223389],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.12,134.22076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049625609,[[144.75,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.62,6.45311005],[144.61,82.92]],[[144.8,10.94223389],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73],[145.12,134.22076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049625912,[[144.74,7.43],[144.66,14.13762373],[144.65,99.84448541],[144.61,82.92],[144.51,6.72037001]],[[144.78,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.89,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049626106,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.61,82.92],[144.51,6.72037001]],[[144.78,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049626908,[[144.74,7.43],[144.66,14.13790634],[144.65,99.84448541],[144.61,82.92],[144.51,6.72037001]],[[144.78,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049627110,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.61,82.92],[144.51,6.72037001]],[[144.78,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049627409,[[144.66,7.68451368],[144.65,99.84448541],[144.61,82.92],[144.51,6.72037001],[144.44,63.90632803]],[[144.78,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049627608,[[144.66,7.68451368],[144.65,99.84448541],[144.61,82.92],[144.51,3.52505361],[144.5,12.78114854]],[[144.77,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,86.13964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049627907,[[144.72,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.61,82.92],[144.51,6.72037001]],[[144.77,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,86.13964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049629008,[[144.66,7.68451368],[144.65,99.84448541],[144.61,82.92],[144.51,6.72037001]],[[144.77,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,86.13964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049629009,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.6,82.92],[144.51,6.72037001]],[[144.79,7.43],[144.8,3.51223389],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049629202,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.6,82.92],[144.51,16.30620215]],[[144.79,7.43],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049629408,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.6,82.92],[144.51,16.30620215]],[[144.79,7.43],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578],[145.21,178.43372432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049629608,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.6,82.92],[144.51,6.72037001]],[[144.79,7.43],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578],[145.21,178.43372432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049629810,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.6,82.92],[144.51,6.72037001]],[[144.79,10.96952712],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578],[145.21,178.43372432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049630011,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.6,82.92],[144.51,6.72037001]],[[144.79,10.96952712],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578],[145.11,22.3452739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049630220,[[144.74,7.43],[144.66,7.68451368],[144.65,99.84448541],[144.6,82.92],[144.52,3.1953164]],[[144.79,10.96952712],[144.85,16.20884671],[144.86,83.1999],[144.87,65.40964578],[145.09,43.09089408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049630413,[[144.74,7.43],[144.73,3.4544],[144.66,7.68451368],[144.65,99.84448541],[144.64,6.9132]],[[144.79,10.96952712],[144.85,16.20884671],[144.86,83.1999],[144.87,72.31234578],[144.95,10.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049631820,[[144.74,7.43],[144.73,3.4544],[144.66,7.68451368],[144.65,99.84448541],[144.64,6.9132]],[[144.76,3.4539],[144.79,10.96952712],[144.85,16.20884671],[144.86,83.1999],[144.87,72.31234578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049632016,[[144.74,7.43],[144.73,3.4544],[144.66,7.68451368],[144.65,99.84448541],[144.64,6.9132]],[[144.76,3.4539],[144.79,10.96952712],[144.84,14.77354671],[144.85,1.4353],[144.86,83.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049633713,[[144.74,7.43],[144.73,3.4544],[144.66,7.68451368],[144.65,99.84448541],[144.64,6.9132]],[[144.76,3.4539],[144.79,10.96952712],[144.84,14.77354671],[144.85,1.4353],[144.86,0.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049634510,[[144.71,3.4548],[144.66,7.68451368],[144.65,99.84448541],[144.64,6.9132],[144.58,6.914]],[[144.76,7.43],[144.79,3.53952712],[144.83,6.9044],[144.84,14.77354671],[144.85,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049634814,[[144.66,4.2393],[144.6,82.92],[144.55,6.9173],[144.54,10.3771],[144.52,225.0]],[[144.72,7.43],[144.82,14.77354671],[144.85,1.4353],[144.87,169.05964578],[144.89,35.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049635013,[[144.66,4.2393],[144.65,7.43],[144.63,3.4567],[144.61,6.45512951],[144.6,3.51810893]],[[144.71,7.43],[144.78,0.2817],[144.79,6.9062],[144.81,14.77354671],[144.83,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049635207,[[144.66,2.792],[144.65,7.43],[144.49,48.47798418],[144.48,3.1953164],[144.47,236.00824202]],[[144.7,7.43],[144.78,3.75142629],[144.79,6.9062],[144.82,35.50354671],[144.83,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049635407,[[144.64,7.43],[144.59,3.46316007],[144.56,7.85078903],[144.48,48.47798418],[144.47,236.00824202]],[[144.7,7.43],[144.78,3.75142629],[144.79,6.9062],[144.82,35.50354671],[144.83,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049635408,[[144.64,7.43],[144.59,3.46316007],[144.56,7.85078903],[144.48,48.47798418],[144.47,229.61772628]],[[144.69,3.41719657],[144.7,7.43],[144.77,1.3783],[144.78,3.75142629],[144.79,6.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049635608,[[144.64,7.43],[144.59,3.46316007],[144.57,6.45458903],[144.56,4.2305],[144.48,48.47868196]],[[144.69,3.41719657],[144.7,7.43],[144.77,16.15023892],[144.78,3.75142629],[144.79,6.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049635803,[[144.64,7.43],[144.63,3.4568],[144.59,3.46316007],[144.58,6.45458903],[144.56,4.2305]],[[144.67,3.4561],[144.69,3.41719657],[144.7,7.43],[144.77,16.15023892],[144.78,3.75142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049636011,[[144.64,7.43],[144.59,3.46316007],[144.57,6.45458903],[144.56,4.2305]],[[144.67,3.4561],[144.69,3.41719657],[144.7,7.43],[144.77,1.3783],[144.78,3.75142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049636212,[[144.64,7.43],[144.59,3.46316007],[144.58,6.45458903],[144.56,4.2305]],[[144.67,3.4561],[144.69,3.41719657],[144.7,7.43],[144.77,1.3783],[144.78,3.75142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049636421,[[144.64,7.43],[144.59,3.46316007],[144.57,6.45458903],[144.56,4.2305],[144.48,32.41330542]],[[144.67,3.4561],[144.69,3.41719657],[144.7,7.43],[144.77,1.3783],[144.78,3.75142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049636613,[[144.64,10.8866],[144.59,3.46316007],[144.57,6.45458903],[144.56,4.2305],[144.48,32.41330542]],[[144.68,3.4558],[144.69,3.41719657],[144.7,7.43],[144.77,1.3783],[144.78,3.75142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049637220,[[144.64,10.8866],[144.59,3.46316007],[144.58,6.45416244],[144.56,4.2305],[144.48,32.41330542]],[[144.68,3.4558],[144.69,3.41719657],[144.7,7.43],[144.77,1.3783],[144.78,3.75142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049637411,[[144.64,10.8866],[144.59,3.46316007],[144.56,4.2305],[144.48,32.41330542],[144.38,17.3133]],[[144.68,3.4558],[144.69,3.41719657],[144.7,7.43],[144.77,1.3783],[144.78,3.75142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049637712,[[144.57,6.45309969],[144.56,4.2305],[144.48,32.41330542],[144.38,17.3133],[144.3,83.68257441]],[[144.68,7.43],[144.69,3.41719657],[144.77,1.3783],[144.78,3.75142629],[145.03,203.10512904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049637920,[[144.64,7.43],[144.57,6.45309969],[144.56,4.2305],[144.52,82.92],[144.48,19.36538853]],[[144.69,10.84719657],[144.77,1.3783],[144.78,3.75142629],[144.81,14.76747013],[145.02,563.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049638116,[[144.64,7.43],[144.57,9.87771933],[144.56,4.2305],[144.52,82.92],[144.47,281.80590085]],[[144.69,10.84719657],[144.77,1.3783],[144.78,3.75142629],[144.8,14.76747013],[145.02,563.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049638311,[[144.64,7.43],[144.57,3.42461964],[144.56,10.68359969],[144.52,82.92],[144.47,281.80590085]],[[144.69,3.41719657],[144.77,16.14577013],[144.78,3.75142629],[144.84,20.73],[145.01,40.06730277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049638513,[[144.64,7.43],[144.63,3.4567],[144.57,3.42461964],[144.56,10.68359969],[144.52,82.92]],[[144.67,3.4559],[144.69,7.43],[144.77,1.3783],[144.78,3.75142629],[144.84,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049638718,[[144.64,7.43],[144.63,3.4567],[144.57,3.42461964],[144.56,10.68359969],[144.52,82.92]],[[144.67,6.8493993],[144.69,7.43],[144.77,16.14208046],[144.78,3.75142629],[144.84,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049638920,[[144.64,7.43],[144.63,3.4567],[144.57,3.42461964],[144.56,4.2305],[144.52,82.92]],[[144.67,6.8493993],[144.69,7.43],[144.77,1.3783],[144.78,3.75142629],[144.84,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049639322,[[144.64,7.43],[144.63,3.4567],[144.57,3.42461964],[144.56,4.2305],[144.52,82.92]],[[144.67,6.8493993],[144.69,7.43],[144.77,84.3183],[144.78,3.75142629],[144.84,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049639520,[[144.63,7.43],[144.62,3.4571],[144.57,3.42461964],[144.56,10.68246319],[144.52,82.92]],[[144.67,3.3934993],[144.68,7.43],[144.77,84.3183],[144.78,3.75142629],[144.82,14.7624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049639715,[[144.63,7.43],[144.62,3.4571],[144.57,3.42461964],[144.56,10.68246319],[144.52,82.92]],[[144.68,7.43],[144.77,84.3183],[144.78,3.75142629],[144.82,14.7624707],[146.62,184.62452744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049640226,[[144.63,7.43],[144.62,3.4571],[144.57,3.42461964],[144.56,10.68246319],[144.52,82.92]],[[144.68,10.92965421],[144.77,84.3183],[144.78,3.75142629],[144.82,14.7624707],[145.01,201.50192535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049640414,[[144.63,7.43],[144.62,3.4571],[144.56,10.68246319],[144.52,82.92],[144.38,42.87583121]],[[144.68,10.92965421],[144.77,84.3183],[144.78,3.75142629],[144.82,35.4924707],[144.83,239.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049640821,[[144.63,7.43],[144.62,3.4571],[144.56,10.68246319],[144.52,82.92],[144.41,17.3105]],[[144.68,10.92965421],[144.77,84.3183],[144.78,3.75142629],[144.82,35.4924707],[144.83,239.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049641120,[[144.63,7.43],[144.61,3.4573],[144.56,14.14477301],[144.52,82.92],[144.47,246.38050209]],[[144.68,10.92965421],[144.76,14.7624707],[144.77,84.3183],[144.78,3.75142629],[144.82,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049641316,[[144.63,7.43],[144.61,3.4573],[144.56,7.69280982],[144.52,82.92],[144.47,246.38050209]],[[144.68,10.92965421],[144.76,14.7624707],[144.77,84.3183],[144.78,3.75142629],[144.82,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049641616,[[144.6,3.4576],[144.56,4.2305],[144.52,82.92],[144.5,6.9198],[144.47,233.33640988]],[[144.67,7.43],[144.68,3.49965421],[144.75,6.9084],[144.76,14.7624707],[144.77,84.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049641812,[[144.57,7.43],[144.56,4.2305],[144.53,9.98895655],[144.47,216.04060988],[144.44,82.96]],[[144.62,7.43],[144.66,1.08452553],[144.68,3.49965421],[144.75,6.9084],[144.76,14.7624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049642010,[[144.56,4.2305],[144.47,99.85421254],[144.44,82.96],[144.42,231.914],[144.35,3.1953164]],[[144.76,14.7624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049642011,[[144.56,4.2305],[144.47,99.85421254],[144.44,82.96],[144.42,231.914],[144.35,3.1953164]],[[144.61,7.43],[144.74,229.0],[144.76,14.7624707],[144.8,25.0],[144.83,10.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049642217,[[144.56,10.2643],[144.48,6.4524471],[144.47,99.85421254],[144.44,89.8825],[144.37,225.0]],[[144.61,7.43],[144.67,1.6472],[144.71,6.91],[144.73,25.0],[144.74,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049642420,[[144.48,7.8943471],[144.47,99.85421254],[144.44,89.8825],[144.37,225.0],[144.34,2.90599575]],[[144.67,1.6472],[144.71,6.91],[144.73,25.0],[144.74,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049642421,[[144.48,7.8943471],[144.47,99.85421254],[144.44,89.8825],[144.37,225.0],[144.34,2.90599575]],[[144.59,7.43],[144.67,1.6472],[144.71,6.91],[144.73,25.0],[144.74,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049642720,[[144.56,7.43],[144.54,3.4588],[144.49,1.3418],[144.48,2.8896],[144.47,99.85421254]],[[144.59,3.458],[144.61,7.43],[144.67,1.6472],[144.71,6.91],[144.74,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049642721,[[144.56,7.43],[144.54,3.4588],[144.49,1.3418],[144.48,2.8896],[144.47,99.85421254]],[[144.59,3.458],[144.61,7.43],[144.67,1.6472],[144.7,14.7624707],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049643223,[[144.57,7.43],[144.55,3.4586],[144.49,1.3418],[144.48,2.8896],[144.47,99.85421254]],[[144.6,3.4577],[144.61,7.43],[144.67,1.6472],[144.7,14.7624707],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049643516,[[144.57,7.43],[144.55,1.4477],[144.49,1.3418],[144.48,1.4419],[144.47,99.85421254]],[[144.61,3.389134],[144.67,1.6472],[144.7,14.7624707],[144.71,6.91],[144.8,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049643719,[[144.58,7.43],[144.55,1.4477],[144.49,1.3418],[144.48,1.4419],[144.47,99.85421254]],[[144.64,7.43],[144.67,1.6472],[144.71,6.91],[144.97,161.79956941],[145.03,20.27241616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049643917,[[144.58,7.43],[144.57,3.4582],[144.56,2.6717],[144.55,1.4477],[144.47,99.85421254]],[[144.62,3.4572],[144.64,10.83469477],[144.67,1.6472],[144.7,14.71940385],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049644120,[[144.58,7.43],[144.57,3.4582],[144.56,2.6717],[144.55,1.4477],[144.47,99.85421254]],[[144.64,10.83469477],[144.67,1.6472],[144.71,6.91],[147.3,39.13200475],[147.33,30.40293001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049644321,[[144.58,7.43],[144.57,3.4582],[144.56,2.6717],[144.55,1.4477],[144.47,99.85421254]],[[144.64,10.83469477],[144.67,1.6472],[144.7,14.7177516],[144.71,6.91],[144.99,145.35793592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049644619,[[144.58,7.43],[144.57,3.4582],[144.56,2.6717],[144.55,1.4477],[144.47,99.85421254]],[[144.64,10.83469477],[144.67,1.6472],[144.7,14.7177516],[144.71,6.91],[144.99,40.87416928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049644923,[[144.58,7.43],[144.57,3.4582],[144.56,2.6717],[144.55,1.4477],[144.47,99.85421254]],[[144.64,10.83469477],[144.67,1.6472],[144.7,14.7177516],[144.71,6.91],[144.97,34.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049645220,[[144.58,7.43],[144.57,3.4582],[144.56,2.6717],[144.55,1.4477],[144.47,99.85421254]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,97.6977516],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049645421,[[144.58,7.43],[144.57,3.4582],[144.56,2.6717],[144.55,1.4477],[144.47,99.85421254]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,82.98],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049646423,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.23,72.78929806]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,82.98],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049646622,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.3,12.78114854]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,82.98],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049647323,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.3,3.1953164]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,82.98],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049647729,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.3,12.78114854]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,82.98],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049648219,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.31,3.1953164]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,82.98],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049648417,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.3,3.1953164]],[[144.61,3.4575],[144.64,10.83469477],[144.67,1.6472],[144.7,82.98],[144.71,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049648621,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.3,3.1953164]],[[144.61,3.4575],[144.63,7.43],[144.64,3.40469477],[144.67,1.6472],[144.7,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049648819,[[144.58,7.43],[144.56,6.1302],[144.55,1.4477],[144.47,99.85421254],[144.31,3.1953164]],[[144.61,3.4575],[144.63,7.43],[144.64,3.40469477],[144.67,1.6472],[144.7,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049649428,[[144.58,7.43],[144.57,3.4583],[144.56,2.6717],[144.55,1.4477],[144.53,3.38339865]],[[144.61,3.4575],[144.63,7.43],[144.64,3.40469477],[144.67,1.6472],[144.7,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049651622,[[144.45,3.38540226],[144.39,93.3874],[144.31,6.914],[144.3,225.0],[144.29,17.3249]],[[144.59,7.43],[144.64,3.40469477],[144.67,1.6472],[144.7,82.98],[144.74,10.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049651815,[[144.49,7.43],[144.48,4.1734],[144.45,3.38540226],[144.39,83.0],[144.38,6.9254]],[[144.64,3.40469477],[144.67,1.6472],[144.7,82.98],[144.74,10.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049651816,[[144.49,7.43],[144.48,4.1734],[144.45,3.38540226],[144.39,83.0],[144.38,6.9254]],[[144.55,7.43],[144.64,3.40469477],[144.66,6.9124],[144.67,1.6472],[144.69,14.65260716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049652016,[[144.49,7.43],[144.48,4.1734],[144.39,83.0],[144.38,6.9254],[144.26,35.20706811]],[[144.55,10.96884751],[144.64,3.40469477],[144.66,6.9124],[144.67,1.6472],[145.01,76.24297787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049652230,[[144.49,7.43],[144.48,7.6337],[144.39,83.0],[144.38,6.9254],[144.26,19.24217471]],[[144.53,3.4594],[144.55,10.96884751],[144.64,3.40469477],[144.66,6.9124],[144.67,1.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049652526,[[144.49,7.43],[144.48,4.1734],[144.45,3.41914459],[144.39,83.0],[144.38,6.9254]],[[144.53,3.4594],[144.55,10.96884751],[144.64,3.40469477],[144.66,6.9124],[144.67,1.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049653228,[[144.49,7.43],[144.48,7.6338],[144.45,3.41914459],[144.39,83.0],[144.38,6.9254]],[[144.52,3.4595],[144.55,10.96884751],[144.64,3.40469477],[144.66,6.9124],[144.67,1.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049653426,[[144.48,11.6034],[144.39,83.0],[144.38,6.9254],[144.23,6.10436774],[144.22,574.58583214]],[[144.53,7.43],[144.55,3.53884751],[144.64,3.40469477],[144.66,6.9124],[144.67,1.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049653622,[[144.48,4.1734],[144.39,83.0],[144.38,6.9254],[144.23,6.10436774],[144.22,574.58583214]],[[144.55,3.53884751],[144.64,3.40469477],[144.66,6.9124],[144.67,1.6472],[145.65,67.79356115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049653830,[[144.49,7.43],[144.48,7.6338],[144.43,3.4281396],[144.39,83.0],[144.38,6.9254]],[[144.52,3.4595],[144.54,7.43],[144.66,6.9124],[144.67,1.6472],[145.0,22.82700277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049654025,[[144.49,7.43],[144.48,7.6338],[144.43,3.4281396],[144.39,83.0],[144.38,6.9254]],[[144.52,6.96139968],[144.66,6.9124],[144.67,5.16502056],[144.9,95.48502019],[145.0,22.82700277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049654226,[[144.49,7.43],[144.48,7.6338],[144.43,3.4281396],[144.39,83.0],[144.38,6.9254]],[[144.54,7.43],[144.65,6.9132],[144.67,5.16502056],[144.9,95.48502019],[144.99,145.15611444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049654425,[[144.48,7.6338],[144.47,11.64],[144.43,3.4281396],[144.39,83.0],[144.38,18.5654]],[[144.53,3.4593],[144.57,11.64],[144.6,11.64],[144.65,6.9132],[144.67,5.16502056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049654929,[[144.48,7.6338],[144.47,11.64],[144.43,3.4281396],[144.39,83.0],[144.38,18.5654]],[[144.53,3.4595],[144.57,11.64],[144.6,11.64],[144.65,6.9132],[144.67,5.16502056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049655332,[[144.48,7.6338],[144.47,11.64],[144.43,3.4281396],[144.39,83.0],[144.38,18.5654]],[[144.52,3.50951401],[144.57,11.64],[144.6,11.64],[144.65,6.9132],[144.67,5.16502056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049655534,[[144.48,4.1734],[144.47,15.1006],[144.43,3.4281396],[144.39,83.0],[144.38,18.5654]],[[144.57,11.64],[144.59,1.3961],[144.6,11.64],[144.65,6.9132],[144.67,3.80142056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049656027,[[144.48,4.1734],[144.47,11.64],[144.43,3.4281396],[144.38,18.5654],[144.23,2.90906762]],[[144.57,15.06748691],[144.59,1.3961],[144.6,11.64],[144.65,6.9132],[144.67,3.80142056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049656223,[[144.48,4.1734],[144.45,11.64],[144.43,3.4281396],[144.38,18.5654],[144.34,89.934]],[[144.54,11.64],[144.57,3.42748691],[144.59,1.3961],[144.6,11.64],[144.65,6.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049656424,[[144.48,4.1734],[144.45,11.64],[144.38,18.5654],[144.34,89.934],[144.23,35.0829605]],[[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64],[144.61,65.52696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049656628,[[144.48,2.8307],[144.45,11.64],[144.38,18.5654],[144.34,83.02],[144.3,235.39541779]],[[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64],[144.61,65.52696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049656829,[[144.48,2.8307],[144.45,11.64],[144.39,1.3273],[144.38,18.5654],[144.34,83.02]],[[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64],[144.61,65.52696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049657031,[[144.48,2.8307],[144.45,11.64],[144.43,3.52128161],[144.39,1.3273],[144.38,18.5654]],[[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64],[144.61,65.52696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049657229,[[144.48,2.8307],[144.46,3.4608],[144.45,11.64],[144.43,3.52128161],[144.39,1.3273]],[[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64],[144.61,65.52696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049658134,[[144.48,2.8307],[144.46,3.4608],[144.45,11.64],[144.39,1.3273],[144.21,2.90906762]],[[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64],[144.61,65.52696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049658428,[[144.46,3.4608],[144.39,1.3273],[144.22,567.90906762]],[[144.51,3.4599],[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049658623,[[144.47,7.6656],[144.46,11.64],[144.42,3.44505397],[144.22,565.0],[144.21,2.90906762]],[[144.51,3.4599],[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049658827,[[144.47,7.6656],[144.46,11.64],[144.22,565.0]],[[144.51,3.4599],[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049658828,[[144.47,4.2049],[144.46,11.64],[144.22,567.90906762],[144.18,99.91450629],[144.17,25.56253121]],[[144.51,3.4599],[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049659030,[[144.47,2.7439],[144.46,15.1008],[144.22,565.0],[144.21,2.90906762],[144.18,125.4770375]],[[144.5,3.46],[144.54,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049659226,[[144.39,1.461],[144.32,6.9282],[144.22,567.90906762],[144.18,99.91450629],[144.17,42.90173121]],[[144.52,11.64],[144.57,3.42748691],[144.59,1.6819],[144.6,11.64],[144.61,155.46206204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049659435,[[144.39,4.2049],[144.31,11.64],[144.3,228.48141779],[144.27,6.914],[144.24,10.3987]],[[144.48,11.64],[144.53,11.64],[144.57,3.42748691],[144.59,1.6819],[144.61,148.54696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049659637,[[144.39,19.3075],[144.31,11.64],[144.3,228.48141779],[144.27,6.914],[144.24,10.3987]],[[144.44,3.4616],[144.48,15.02862308],[144.53,11.64],[144.57,3.42748691],[144.59,1.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049659837,[[144.39,19.3075],[144.31,11.64],[144.3,228.48141779],[144.27,13.845],[144.24,10.3987]],[[144.44,3.4616],[144.48,15.02862308],[144.52,1.4227],[144.53,11.64],[144.56,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049660131,[[144.39,19.3075],[144.31,11.64],[144.3,3.48141779],[144.27,13.845],[144.26,225.0]],[[144.43,3.4617],[144.48,15.02862308],[144.52,1.4227],[144.53,11.64],[144.56,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049660335,[[144.39,15.8449],[144.31,11.64],[144.3,3.48141779],[144.27,13.845],[144.26,225.0]],[[144.48,15.02862308],[144.52,1.7086],[144.53,11.64],[144.56,229.0],[145.61,67.54386872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049660631,[[144.27,6.931],[144.26,225.0],[144.21,83.04],[144.2,6.914],[144.19,2.90950236]],[[144.48,15.02862308],[144.52,1.7086],[144.53,11.64],[144.56,229.0],[145.61,67.54386872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049660632,[[144.27,6.931],[144.26,225.0],[144.21,83.04],[144.2,6.914],[144.19,2.90950236]],[[144.48,15.02862308],[144.52,1.7086],[144.53,11.64],[144.56,229.0],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049660935,[[144.39,11.64],[144.35,1.4008],[144.32,1.4612],[144.31,11.64],[144.28,2.73398669]],[[144.47,5.03761661],[144.48,15.02862308],[144.52,1.7086],[144.53,11.64],[144.56,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049661133,[[144.4,2.9222],[144.39,11.64],[144.36,3.48593756],[144.35,1.4008],[144.31,11.64]],[[144.48,15.02862308],[144.52,1.7086],[144.53,11.64],[144.56,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049661134,[[144.4,2.9222],[144.39,11.64],[144.36,3.48593756],[144.35,1.4008],[144.31,11.64]],[[144.48,15.02862308],[144.52,1.7086],[144.53,11.64],[144.56,229.0],[182.76,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049661335,[[144.41,11.64],[144.4,2.9222],[144.36,3.48593756],[144.35,1.4008],[144.31,11.64]],[[144.48,3.38862308],[144.51,11.64],[144.52,1.7086],[144.56,229.0],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049661630,[[144.41,11.64],[144.4,2.9222],[144.36,3.48593756],[144.35,1.4008],[144.31,11.64]],[[144.51,11.64],[144.52,1.7086],[144.56,229.0],[144.6,11.64],[144.88,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049661835,[[144.42,4.8636],[144.41,11.64],[144.4,2.9222],[144.36,3.48593756],[144.31,11.64]],[[144.5,5.03300936],[144.51,11.64],[144.52,1.7086],[144.56,229.0],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049662132,[[144.44,11.64],[144.42,1.4019],[144.4,2.9222],[144.38,11.64],[144.36,3.48593756]],[[144.56,229.0],[144.57,3.42748691],[145.3,33.81821607],[145.32,1045.96615412],[181.44,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049662327,[[144.45,11.64],[144.42,1.4019],[144.4,2.9222],[144.38,11.64],[144.36,3.48593756]],[[144.54,11.64],[144.55,6.11497747],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049662633,[[144.46,3.4609],[144.45,11.64],[144.42,1.4019],[144.4,2.9222],[144.38,11.64]],[[144.53,5.02949983],[144.54,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049662827,[[144.46,4.8477],[144.45,11.64],[144.42,1.4019],[144.4,1.461],[144.38,11.64]],[[144.54,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049663030,[[144.48,3.4605],[144.46,1.3868],[144.45,11.64],[144.42,1.4019],[144.4,1.461]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[145.56,72.07143641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049663231,[[144.48,3.4605],[144.46,1.3868],[144.42,1.4019],[144.4,1.461],[144.2,2.91065117]],[[144.55,5.02818676],[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049663529,[[144.48,3.4605],[144.47,11.64],[144.46,1.3868],[144.42,1.4019],[144.4,1.461]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.91,54.96782195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049663735,[[144.47,11.64],[144.46,1.3868],[144.42,1.4019],[144.4,1.461],[144.37,6.926]],[[144.55,5.02533164],[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049663931,[[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.37,6.926],[144.19,6.10596757]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.84,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049664124,[[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.37,6.926],[144.2,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.84,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049664327,[[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.37,6.926],[144.21,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049664624,[[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.37,6.926],[144.22,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049664829,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.23,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049665026,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.2,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049665224,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.21,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049665426,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.22,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049665636,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.23,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049665841,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.2,2.91065117]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049666134,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.21,2.90960425]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049666331,[[144.48,1.3484],[144.47,16.5104],[144.46,1.3868],[144.37,6.926],[144.22,2.90960425]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049666542,[[144.49,3.4602],[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.37,6.926]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.71,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049666730,[[144.49,3.4602],[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.39,100.02354674]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,83.06],[144.68,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049667631,[[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.39,100.02354674],[144.31,10.3933]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,83.06],[144.68,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049668224,[[144.49,3.4601],[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.39,100.02354674]],[[144.55,3.459],[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049668631,[[144.49,3.4601],[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.39,100.02354674]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,83.06],[145.31,250.79411112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049668828,[[144.49,3.4601],[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.39,100.02354674]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,83.06],[145.3,40.07669211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049669030,[[144.49,3.4601],[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.39,100.02354674]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,83.06],[144.92,690.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049669337,[[144.48,1.3484],[144.47,13.0498],[144.46,1.3868],[144.39,100.02354674],[144.36,86.54593756]],[[144.56,13.1029],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7],[144.65,6.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049669543,[[144.48,1.3484],[144.47,1.4098],[144.46,1.3868],[144.45,11.64],[144.39,100.02354674]],[[144.54,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.6,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049669738,[[144.48,1.3484],[144.47,4.8703],[144.46,1.3868],[144.45,11.64],[144.39,100.02354674]],[[144.52,3.4596],[144.54,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049670235,[[144.48,1.3484],[144.47,1.4098],[144.46,1.3868],[144.45,11.64],[144.39,100.02354674]],[[144.54,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.9,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049671536,[[144.48,1.3484],[144.47,1.4098],[144.46,1.3868],[144.45,11.64],[144.39,100.02354674]],[[144.54,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.86,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049672229,[[144.46,1.3868],[144.39,100.02354674],[144.25,20.73],[144.22,6.10496508],[144.19,42.89913121]],[[144.52,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.61,72.44206204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049672429,[[144.42,11.64],[144.4,2.6875],[144.39,100.02354674],[144.38,11.64],[144.32,6.9286]],[[144.52,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.61,72.44206204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049672629,[[144.42,11.64],[144.4,4.0358],[144.39,100.02354674],[144.32,6.9286],[144.31,11.64]],[[144.5,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.61,72.44206204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049672836,[[144.42,11.64],[144.4,2.7057],[144.39,100.02354674],[144.32,6.9286],[144.31,11.64]],[[144.48,3.4605],[144.5,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049673033,[[144.43,3.4615],[144.42,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674]],[[144.48,6.88142916],[144.5,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049674133,[[144.44,3.4613],[144.42,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674]],[[144.49,3.4604],[144.5,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049674338,[[144.42,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674],[144.21,3.1953164]],[[144.53,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.66,56.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049674537,[[144.42,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674],[144.31,101.634]],[[144.53,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.66,56.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049675145,[[144.42,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674],[144.38,11.64]],[[144.53,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.66,56.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049675334,[[144.44,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674],[144.38,11.64]],[[144.53,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.66,56.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049675540,[[144.44,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674],[144.38,11.64]],[[144.53,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.65,7.22970411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049676347,[[144.42,11.64],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674],[144.38,11.64]],[[144.53,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.65,7.22970411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049676744,[[144.41,12.9734],[144.4,2.7057],[144.39,100.02354674],[144.31,94.72],[144.26,232.22990438]],[[144.51,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.65,7.22970411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049677144,[[144.43,3.4615],[144.41,1.3334],[144.4,2.7057],[144.39,100.02354674],[144.31,94.72]],[[144.51,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.64,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049677445,[[144.41,12.9734],[144.4,2.7057],[144.39,100.02354674],[144.31,94.72],[144.28,6.914]],[[144.51,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859],[144.64,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049677446,[[144.41,12.9734],[144.4,2.7057],[144.39,100.02354674],[144.31,94.72],[144.28,6.914]],[[144.51,11.64],[144.53,11.64],[144.56,1.4629],[144.57,3.42748691],[144.59,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049677748,[[144.42,3.4617],[144.41,12.9734],[144.4,2.7057],[144.39,100.02354674],[144.31,94.72]],[[144.48,3.4606],[144.51,11.64],[144.53,11.64],[144.56,1.4629],[144.57,3.42748691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049678043,[[144.41,12.9734],[144.4,2.7057],[144.31,94.72],[144.19,37.58385165],[144.08,95.85949205]],[[144.48,6.97503486],[144.51,11.64],[144.53,11.64],[144.56,1.4629],[144.57,3.42748691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049678238,[[144.43,3.4616],[144.41,12.9734],[144.4,2.7057],[144.31,94.72],[144.2,3.1953164]],[[144.48,3.4605],[144.51,11.64],[144.52,0.2848],[144.53,11.64],[144.56,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049678438,[[144.43,3.4616],[144.41,12.9734],[144.4,2.7057],[144.31,94.72],[144.2,3.1953164]],[[144.48,3.4605],[144.52,0.2848],[144.53,11.64],[144.56,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049678439,[[144.43,3.4616],[144.41,12.9734],[144.4,2.7057],[144.31,94.72],[144.2,3.1953164]],[[144.48,3.37939746],[144.49,11.64],[144.52,0.2848],[144.53,11.64],[144.56,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049678631,[[144.43,3.4616],[144.41,12.9734],[144.4,2.7057],[144.31,94.72],[144.2,3.1953164]],[[144.49,11.64],[144.52,0.2848],[144.53,11.64],[144.56,84.5429],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049679036,[[144.41,4.7953],[144.4,2.7057],[144.39,11.64],[144.31,94.72],[144.22,20.73]],[[144.49,15.05540743],[144.52,0.2848],[144.53,11.64],[144.56,84.5429],[144.57,10.34438691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049679243,[[144.41,4.7953],[144.4,2.7057],[144.39,11.64],[144.31,94.72],[144.17,25.56253121]],[[144.49,15.05540743],[144.52,0.2848],[144.53,11.64],[144.56,84.5429],[144.57,10.34438691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049679445,[[144.41,1.3334],[144.4,2.7057],[144.39,11.64],[144.31,94.72],[144.23,7.23128153]],[[144.49,15.05540743],[144.52,0.2848],[144.53,11.64],[144.56,84.5429],[144.57,10.34438691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049679646,[[144.41,1.3334],[144.4,2.7057],[144.39,11.64],[144.35,3.51655049],[144.31,94.72]],[[144.49,15.05540743],[144.52,0.2848],[144.53,11.64],[144.56,84.5429],[144.57,10.34438691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049679954,[[144.4,1.3483],[144.37,11.64],[144.31,94.72],[144.24,6.914],[144.17,28.47298274]],[[144.47,11.64],[144.49,3.41540743],[144.52,0.2848],[144.53,11.64],[144.56,84.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049680148,[[144.36,1.4046],[144.35,11.64],[144.33,1.3756],[144.31,94.72],[144.27,235.3358095]],[[144.44,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,0.2848],[144.53,18.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049680447,[[144.37,3.4629],[144.36,1.4046],[144.35,11.64],[144.33,2.7954],[144.31,94.72]],[[144.42,3.4621],[144.44,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,0.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049680657,[[144.36,1.4046],[144.35,11.64],[144.33,2.7954],[144.31,94.72],[144.15,2.91045153]],[[144.44,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,0.2848],[144.58,10.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049680845,[[144.36,1.4046],[144.34,11.64],[144.33,2.7954],[144.31,94.72],[144.18,3.1953164]],[[144.44,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,0.2848],[144.58,10.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049681147,[[144.36,1.4046],[144.34,11.64],[144.33,2.7954],[144.31,94.72],[144.21,6.914]],[[144.41,3.4622],[144.44,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,65.85713895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049681347,[[144.36,1.4046],[144.34,11.64],[144.33,2.7954],[144.31,94.72],[144.21,6.914]],[[144.4,3.39810847],[144.41,3.4622],[144.44,11.64],[144.48,1.438],[144.49,3.41540743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049681643,[[144.36,1.4046],[144.33,2.7954],[144.31,94.72],[144.21,6.914],[144.19,62.63604625]],[[144.44,11.64],[144.48,1.438],[144.49,3.41540743],[144.7,17.2774],[144.71,148.47500847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049681850,[[144.36,13.0446],[144.33,2.7954],[144.31,94.72],[144.21,6.914],[144.19,62.63604625]],[[144.46,11.64],[144.48,1.438],[144.49,3.41540743],[144.7,17.2774],[144.71,148.47500847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049682144,[[144.39,3.4624],[144.38,11.64],[144.36,1.4046],[144.33,2.7954],[144.31,94.72]],[[144.44,3.4616],[144.46,11.64],[144.48,1.438],[144.49,3.41540743],[144.7,17.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049682951,[[144.4,3.4624],[144.38,11.64],[144.36,1.4046],[144.33,2.7954],[144.31,94.72]],[[144.44,3.4616],[144.46,11.64],[144.48,1.438],[144.49,3.41540743],[144.7,17.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049683346,[[144.4,3.4624],[144.38,11.64],[144.36,1.4046],[144.33,2.7954],[144.31,11.64]],[[144.44,3.4616],[144.46,11.64],[144.48,1.438],[144.49,3.41540743],[144.7,17.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049683948,[[144.27,6.9309],[144.22,225.0],[144.19,120.9689164],[144.15,23.64073923],[144.13,565.0]],[[144.48,1.438],[144.49,3.41540743],[144.7,17.2774],[144.72,72.48633895],[145.23,28.66459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049684141,[[144.35,11.64],[144.34,1.4494],[144.31,11.64],[144.28,4.01572857],[144.27,10.44576177]],[[144.44,11.64],[144.47,5.01388802],[144.48,1.438],[144.49,3.41540743],[144.7,17.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049684450,[[144.36,4.866],[144.35,11.64],[144.34,1.4494],[144.31,11.64],[144.28,1.3398]],[[144.44,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,0.2848],[144.7,17.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049684953,[[144.36,1.4028],[144.35,11.64],[144.34,1.4494],[144.31,11.64],[144.28,1.3398]],[[144.46,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,0.2848],[144.7,17.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049685246,[[144.37,11.64],[144.36,1.4028],[144.34,1.4494],[144.31,11.64],[144.28,1.3398]],[[144.46,11.64],[144.48,1.438],[144.49,3.41540743],[144.52,0.2848],[144.7,17.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049685447,[[144.39,11.64],[144.36,1.4028],[144.35,1.3398],[144.34,1.4494],[144.31,11.64]],[[144.49,3.41540743],[144.52,0.2848],[144.58,6.9162],[144.6,11.64],[144.64,13.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049685650,[[144.4,1.3833],[144.39,11.64],[144.36,4.83694397],[144.35,1.3398],[144.31,11.64]],[[144.5,11.64],[144.51,1.4249],[144.52,0.2848],[144.58,6.9162],[144.6,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049685949,[[144.4,1.3833],[144.39,11.64],[144.36,4.83694397],[144.35,1.3398],[144.31,11.64]],[[144.5,11.64],[144.51,1.4249],[144.52,0.2848],[144.58,6.9162],[144.59,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049686349,[[144.4,1.3833],[144.39,11.64],[144.36,1.4028],[144.35,1.3398],[144.31,11.64]],[[144.48,11.64],[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[144.58,6.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049686539,[[144.4,1.3833],[144.39,11.64],[144.36,1.4028],[144.35,1.3398],[144.31,11.64]],[[144.48,15.18786465],[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[144.58,6.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049686740,[[144.4,1.3833],[144.39,3.4625],[144.37,11.64],[144.36,1.4028],[144.35,1.3398]],[[144.48,15.18786465],[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[144.58,6.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049687649,[[144.4,1.3833],[144.37,11.64],[144.36,1.4028],[144.35,1.3398],[144.17,25.56253121]],[[144.48,15.18786465],[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[144.58,6.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049687846,[[144.4,1.3833],[144.37,11.64],[144.36,1.4028],[144.35,1.3398],[144.27,17.35976177]],[[144.46,3.461],[144.48,15.18786465],[144.51,1.4249],[144.52,0.2848],[144.53,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049688452,[[144.4,1.3833],[144.36,1.4028],[144.35,1.3398],[144.27,17.35976177]],[[144.46,3.461],[144.48,15.18786465],[144.51,1.4249],[144.52,0.2848],[144.53,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049688453,[[144.4,13.0233],[144.36,1.4028],[144.35,1.3398],[144.27,17.35976177],[144.21,3.1953164]],[[144.46,3.461],[144.48,15.18786465],[144.51,1.4249],[144.52,0.2848],[144.53,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049688649,[[144.41,3.462],[144.4,13.0233],[144.36,1.4028],[144.35,1.3398],[144.27,17.35976177]],[[144.48,15.18786465],[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[173.12,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049688850,[[144.42,11.64],[144.4,1.3833],[144.38,11.64],[144.36,1.4028],[144.35,4.80973148]],[[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[144.6,77.1919357],[144.76,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049689048,[[144.44,11.64],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.38,11.64]],[[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[144.6,77.1919357],[144.78,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049689252,[[144.45,3.4611],[144.44,11.64],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.5,3.4602],[144.51,1.4249],[144.52,0.2848],[144.53,11.64],[144.6,77.1919357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049689553,[[144.46,11.64],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,10.39673148]],[[144.56,94.72],[144.6,77.1919357],[144.64,6.9135],[144.67,20.73],[144.72,27.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049689752,[[144.47,3.4606],[144.46,11.64],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.56,96.1713],[144.58,0.2861],[144.6,77.1919357],[144.64,6.9135],[144.65,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049689944,[[144.47,3.4606],[144.46,11.64],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.55,1.08692565],[144.56,96.1713],[144.58,0.2861],[144.6,77.1919357],[144.64,6.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049690151,[[144.46,11.64],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.26,3.1953164]],[[144.55,1.08692565],[144.56,96.1713],[144.58,0.2861],[144.6,77.1919357],[144.64,6.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049690353,[[144.46,3.4607],[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.52,3.4597],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049690853,[[144.47,3.4605],[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.52,3.4597],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049691251,[[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.07,145.6205269]],[[144.53,3.4594],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049691557,[[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.26,12.78114854]],[[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357],[144.68,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049691747,[[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.26,3.1953164]],[[144.53,3.4594],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049691944,[[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.26,12.78114854]],[[144.53,3.4594],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049692149,[[144.47,3.4605],[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.53,3.4594],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049693155,[[144.47,3.4605],[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.52,3.4596],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049693347,[[144.46,3.4609],[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833]],[[144.52,3.4596],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049693548,[[144.44,18.63],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148]],[[144.5,3.46],[144.56,84.5313],[144.57,22.05748691],[144.58,0.2861],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049693749,[[144.43,1.3969],[144.41,19.9705],[144.4,1.3833],[144.35,93.49673148],[144.23,20.73]],[[144.5,3.46],[144.54,18.63],[144.56,84.5313],[144.57,3.42748691],[144.58,0.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049694259,[[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.31,18.63]],[[144.49,3.41469325],[144.54,18.63],[144.56,84.5313],[144.57,3.42748691],[144.58,0.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049694458,[[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.31,18.63]],[[144.52,18.63],[144.56,84.5313],[144.57,3.42748691],[144.58,0.2861],[144.79,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049694651,[[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.31,18.63]],[[144.52,18.63],[144.56,84.5313],[144.57,3.42748691],[144.58,0.2861],[144.78,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049695055,[[144.43,4.8584],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.31,18.63]],[[144.52,18.63],[144.56,84.5313],[144.57,3.42748691],[144.58,0.2861],[144.78,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049695256,[[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.31,18.63]],[[144.52,18.63],[144.56,84.5313],[144.57,3.42748691],[144.58,0.2861],[144.78,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049696059,[[144.44,3.4614],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148]],[[144.49,3.4604],[144.52,18.63],[144.56,84.5313],[144.57,3.42748691],[144.58,0.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049696265,[[144.44,3.4614],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148]],[[144.48,3.50518961],[144.49,3.4604],[144.52,18.63],[144.56,84.5313],[144.57,3.42748691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049696763,[[144.44,3.4614],[144.43,1.3969],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148]],[[144.48,6.96568961],[144.52,18.63],[144.56,84.5313],[144.57,3.42748691],[145.18,28.48599911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049696955,[[144.43,20.0269],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.25,3.1953164]],[[144.54,18.63],[144.56,84.5313],[144.57,3.42748691],[144.68,18.63],[144.8,23.0181807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049697154,[[144.43,20.0269],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.32,6.914]],[[144.54,18.63],[144.56,84.5313],[144.57,3.42748691],[144.68,18.63],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049697861,[[144.43,20.0269],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148],[144.32,6.914]],[[144.53,1.08681983],[144.54,18.63],[144.56,84.5313],[144.57,3.42748691],[144.68,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049698062,[[144.46,3.4609],[144.43,20.0269],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148]],[[144.51,3.4599],[144.54,18.63],[144.56,84.5313],[144.57,3.42748691],[144.68,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049698359,[[144.46,3.4609],[144.43,20.0269],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148]],[[144.54,18.63],[144.56,84.5313],[144.57,3.42748691],[144.68,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049698360,[[144.46,3.4609],[144.43,20.0269],[144.41,1.3405],[144.4,1.3833],[144.35,93.49673148]],[[144.54,18.63],[144.56,1.4513],[144.57,3.42748691],[144.6,167.2819357],[144.68,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049698561,[[144.4,1.3833],[144.39,18.63],[144.35,86.56993148],[144.31,18.63],[144.3,231.9295]],[[144.53,1.08681708],[144.56,1.4513],[144.57,3.42748691],[144.6,174.1975357],[144.64,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049698760,[[144.41,19.9925],[144.4,2.723],[144.35,86.56993148],[144.31,18.63],[144.3,225.0]],[[144.53,1.08681708],[144.54,18.63],[144.55,1.08680563],[144.56,1.4513],[144.57,3.42748691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049698960,[[144.41,19.9925],[144.4,2.723],[144.38,18.63],[144.35,86.56993148],[144.31,18.63]],[[144.52,1.08680563],[144.53,1.08681708],[144.54,18.63],[144.56,1.4513],[144.57,3.42748691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049699357,[[144.44,18.63],[144.41,1.3625],[144.4,2.723],[144.38,18.63],[144.35,93.49713148]],[[144.51,3.4598],[144.52,1.08680563],[144.53,1.08681708],[144.56,1.4513],[144.57,3.42748691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049699565,[[144.46,18.63],[144.45,1.4095],[144.41,1.3625],[144.4,1.3397],[144.38,18.63]],[[144.53,1.08681708],[144.56,1.4513],[144.57,3.42748691],[144.6,84.1819357],[144.65,322.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049699765,[[144.5,3.4598],[144.47,1.4132],[144.46,18.63],[144.45,1.4095],[144.43,3.43642041]],[[144.53,1.08681708],[144.55,3.459],[144.56,1.4513],[144.57,3.42748691],[144.6,84.1819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049699967,[[144.51,18.63],[144.47,1.4132],[144.46,19.9697],[144.45,1.4095],[144.37,225.0]],[[144.65,229.0],[144.7,6.9105],[144.71,83.1],[144.73,10.364],[144.74,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049700171,[[144.54,18.63],[144.52,1.4095],[144.48,3.5340696],[144.47,1.4132],[144.46,19.9697]],[[144.64,1.6796],[144.65,3.38447936],[144.67,18.63],[144.7,6.9105],[144.71,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049700468,[[144.54,18.63],[144.52,1.4095],[144.47,1.4132],[144.46,19.9697],[144.44,6.9229]],[[144.64,1.6796],[144.68,18.63],[144.71,83.1],[144.73,7.22642629],[144.84,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049700662,[[144.54,18.63],[144.53,1.3397],[144.52,1.4095],[144.47,84.4932],[144.46,18.63]],[[144.64,1.6796],[144.68,18.63],[144.71,83.1],[144.73,7.22642629],[144.76,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049700855,[[144.57,3.4583],[144.54,18.63],[144.53,1.3397],[144.52,1.4095],[144.49,3.5274904]],[[144.62,3.4573],[144.64,5.17834968],[144.68,18.63],[144.71,83.1],[144.73,7.22642629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049701271,[[144.54,18.63],[144.53,1.3397],[144.52,1.4095],[144.39,6.914],[144.31,54.60262971]],[[144.64,5.17834968],[144.71,83.1],[144.73,7.22642629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049701272,[[144.54,18.63],[144.53,1.3397],[144.52,1.4095],[144.39,6.914],[144.31,54.60262971]],[[144.64,5.17834968],[144.65,18.63],[144.71,83.1],[144.73,7.22642629],[144.91,42.30676684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049701456,[[144.54,3.459],[144.53,1.3397],[144.52,1.4095],[144.51,18.63],[144.39,6.914]],[[144.59,3.458],[144.63,1.07875982],[144.64,5.17834968],[144.65,18.63],[144.71,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049701659,[[144.54,3.459],[144.53,1.3397],[144.52,1.4095],[144.51,18.63],[144.47,86.49910673]],[[144.59,3.458],[144.64,5.17834968],[144.65,18.63],[144.71,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049701660,[[144.54,3.459],[144.53,1.3397],[144.52,1.4095],[144.51,18.63],[144.47,86.49910673]],[[144.59,3.458],[144.64,5.17834968],[144.65,18.63],[144.71,83.1],[145.64,203.47731359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049701956,[[144.54,3.459],[144.53,1.3397],[144.52,1.4095],[144.51,18.63],[144.47,83.08]],[[144.59,3.458],[144.64,5.17834968],[144.65,18.63],[144.71,83.1],[145.64,203.47731359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049702165,[[144.54,3.459],[144.53,1.3397],[144.52,1.4095],[144.51,18.63],[144.47,83.08]],[[144.59,3.458],[144.64,5.17834968],[144.65,18.63],[144.71,83.1],[144.88,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049702566,[[144.54,3.459],[144.53,1.3397],[144.52,1.4095],[144.51,18.63],[144.47,86.48934256]],[[144.59,3.458],[144.64,5.17834968],[144.65,18.63],[144.71,83.1],[144.88,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049702866,[[144.52,1.4095],[144.51,18.63],[144.47,83.08],[144.46,22.15768166],[144.31,23.44327358]],[[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[144.71,90.0102],[144.82,27.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049703069,[[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08],[144.46,22.15768166]],[[144.61,1.0786043],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[144.71,90.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049703672,[[144.53,3.4592],[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08]],[[144.59,3.458],[144.61,1.0786043],[144.62,18.63],[144.64,5.17834968],[144.68,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049703872,[[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08],[144.06,203.48021635]],[[144.59,3.458],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[147.82,169.82430924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049704063,[[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08],[144.24,113.3019525]],[[144.59,3.458],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[146.53,214.18973012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049704269,[[144.54,3.459],[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08]],[[144.59,3.458],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[146.53,214.18973012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049704465,[[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08],[144.31,20.24795718]],[[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[146.53,214.18973012],[177.87,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049704676,[[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08],[144.31,20.24795718]],[[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[146.53,214.18973012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049704677,[[144.52,1.4095],[144.51,18.63],[144.48,1.3976],[144.47,83.08],[144.31,20.24795718]],[[144.61,1.07760957],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[146.53,214.18973012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049704973,[[144.52,1.4095],[144.48,1.3976],[144.47,83.08],[144.31,20.24795718]],[[144.61,1.07760957],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[146.53,214.18973012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049704974,[[144.52,1.4095],[144.49,18.63],[144.48,1.3976],[144.47,83.08],[144.38,25.5553]],[[144.61,1.07760957],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[144.72,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049705178,[[144.52,1.4095],[144.49,18.63],[144.48,2.8282],[144.47,83.08],[144.38,25.5553]],[[144.61,1.07760957],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[144.72,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049705478,[[144.52,1.4095],[144.51,3.4596],[144.49,18.63],[144.48,2.8282],[144.47,83.08]],[[144.61,1.07760957],[144.62,18.63],[144.64,5.17834968],[144.68,18.63],[144.72,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049705479,[[144.52,1.4095],[144.51,3.4596],[144.49,18.63],[144.48,2.8282],[144.47,83.08]],[[144.56,3.4586],[144.61,1.07760957],[144.62,18.63],[144.64,5.17834968],[144.68,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049705775,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.43,6.9233]],[[144.64,5.17834968],[144.66,18.63],[144.72,229.0],[144.82,28.9877],[144.89,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049706077,[[144.55,3.4586],[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63]],[[144.6,3.4577],[144.63,1.07769556],[144.64,5.17834968],[144.65,14.69858106],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049706276,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.41,89.974]],[[144.64,5.17834968],[144.65,14.69858106],[144.66,18.63],[176.68,8.51774722],[176.82,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049706469,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.41,89.974]],[[144.63,1.07769104],[144.64,5.17834968],[144.65,14.69858106],[144.66,18.63],[144.9,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049706674,[[144.55,3.4586],[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63]],[[144.6,3.4576],[144.63,1.07769104],[144.64,5.17834968],[144.65,14.69858106],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049706874,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.29,25.56253121]],[[144.64,5.17834968],[144.65,14.69858106],[144.66,18.63],[144.9,102.39902019],[145.09,2.43188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049707075,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.29,25.56253121]],[[144.63,1.07777106],[144.64,5.17834968],[144.65,14.69858106],[144.66,18.63],[144.9,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049707280,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.28,39.42333121]],[[144.63,1.07777106],[144.64,5.17834968],[144.66,18.63],[144.9,102.39902019],[145.91,2.53345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049707476,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.28,39.42333121]],[[144.63,1.07777106],[144.64,5.17834968],[144.65,14.72266206],[144.66,18.63],[144.9,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049707873,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.38,39.36]],[[144.63,1.07777106],[144.64,5.17834968],[144.65,14.72266206],[144.66,18.63],[144.9,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049708374,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.38,18.63]],[[144.63,1.07777106],[144.64,5.17834968],[144.65,14.72266206],[144.66,18.63],[144.9,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049708574,[[144.54,18.63],[144.52,1.4095],[144.48,2.8282],[144.45,18.63],[144.38,18.63]],[[144.63,1.07777106],[144.64,5.17834968],[144.65,14.72266206],[144.66,18.63],[144.9,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049708873,[[144.52,1.4095],[144.51,18.63],[144.48,2.8282],[144.45,18.63],[144.41,83.06]],[[144.63,1.07777106],[144.64,5.17834968],[144.65,14.72266206],[144.66,18.63],[144.9,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049708874,[[144.52,1.4095],[144.51,18.63],[144.48,2.8282],[144.45,18.63],[144.41,83.06]],[[144.63,1.07777106],[144.64,23.80834968],[144.65,14.72266206],[144.66,18.63],[144.82,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049709076,[[144.52,1.4095],[144.51,18.63],[144.48,2.8282],[144.45,18.63],[144.41,83.06]],[[144.63,1.07777106],[144.64,23.80834968],[144.66,18.63],[144.82,10.3577],[144.88,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049709274,[[144.52,1.4095],[144.51,18.63],[144.48,2.8282],[144.45,18.63],[144.41,83.06]],[[144.63,29.59159759],[144.64,23.80834968],[144.66,18.63],[144.82,10.3577],[144.88,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049709574,[[144.52,4.869],[144.51,18.63],[144.48,2.8282],[144.45,18.63],[144.41,83.06]],[[144.62,1.07777106],[144.63,14.72051865],[144.64,23.80834968],[144.66,18.63],[144.82,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049709779,[[144.52,4.869],[144.51,18.63],[144.48,2.8282],[144.45,18.63],[144.41,83.06]],[[144.61,1.07781031],[144.63,14.72051865],[144.64,23.80834968],[144.66,18.63],[144.82,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049709969,[[144.52,4.869],[144.51,18.63],[144.48,2.8282],[144.45,18.63],[144.41,83.06]],[[144.6,1.07781031],[144.63,14.72051865],[144.64,23.80834968],[144.66,18.63],[144.82,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049710278,[[144.52,1.4095],[144.48,21.4582],[144.41,83.06],[144.33,3.53095314],[144.32,20.73]],[[144.59,1.07781031],[144.61,18.63],[144.62,13.79637911],[144.63,14.72051865],[144.64,5.17834968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049710467,[[144.52,1.4095],[144.48,21.4582],[144.44,3.44799069],[144.41,83.06],[144.33,3.53095314]],[[144.58,1.07781031],[144.61,18.63],[144.62,13.79637911],[144.64,5.17834968],[144.69,7.22615119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049710672,[[144.52,1.4095],[144.51,3.4597],[144.48,21.4582],[144.44,3.44799069],[144.41,83.06]],[[144.56,3.4587],[144.61,18.63],[144.64,5.17834968],[144.69,7.22615119],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049710973,[[144.52,1.4095],[144.51,3.4597],[144.48,21.4582],[144.44,3.44799069],[144.41,83.06]],[[144.56,3.4587],[144.61,18.63],[144.64,5.17834968],[144.69,7.22615119],[146.47,407.41530726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049711179,[[144.52,1.4095],[144.51,3.4597],[144.48,21.4582],[144.44,3.44799069],[144.41,83.06]],[[144.56,3.4587],[144.61,18.63],[144.64,5.17834968],[144.69,7.22615119],[144.91,224.88271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049711380,[[144.52,1.4095],[144.51,3.4597],[144.48,21.4582],[144.44,3.44799069],[144.41,83.06]],[[144.56,6.85617321],[144.61,18.63],[144.64,5.17834968],[144.69,7.22615119],[144.91,224.88271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049711879,[[144.52,4.869],[144.48,21.4582],[144.45,18.63],[144.44,3.44799069],[144.41,83.06]],[[144.56,6.85617321],[144.6,14.73959817],[144.61,18.63],[144.64,5.17834968],[144.69,7.22615119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049712076,[[144.54,18.63],[144.52,4.869],[144.48,2.8282],[144.45,18.63],[144.44,3.44799069]],[[144.56,6.85617321],[144.64,5.17834968],[144.69,7.22615119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049712077,[[144.54,18.63],[144.52,4.869],[144.48,2.8282],[144.45,18.63],[144.44,3.44799069]],[[144.56,6.85617321],[144.64,3.49874968],[144.66,6.9124],[144.69,7.22615119],[144.75,10.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049712276,[[144.54,18.63],[144.52,20.0395],[144.45,18.63]],[[144.69,7.22615119],[144.75,10.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049712277,[[144.54,18.63],[144.52,20.0395],[144.51,99.93738073],[144.47,6.921],[144.45,18.63]],[[144.65,28.55153607],[144.69,18.63],[144.71,2.6881],[144.72,235.9097],[144.75,28.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049712481,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863],[144.47,6.921]],[[144.64,17.15079962],[144.65,4.83378182],[144.69,18.63],[144.72,235.9097],[144.74,32.22565106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049712685,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863],[144.47,6.921]],[[144.63,1.07863849],[144.64,1.3268],[144.65,4.83378182],[144.69,18.63],[144.72,235.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049712881,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863],[144.47,6.921]],[[144.63,4.53553849],[144.64,1.3268],[144.65,4.83378182],[144.68,28.5621398],[144.69,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049713070,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863],[144.47,6.921]],[[144.63,3.4569],[144.64,1.3268],[144.65,4.83378182],[144.67,13.81646029],[144.68,14.74567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049713270,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863],[144.47,6.921]],[[144.63,3.4569],[144.64,1.3268],[144.65,4.83378182],[144.67,13.81646029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049713271,[[144.56,18.63],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863]],[[144.63,3.4569],[144.64,1.3268],[144.65,4.83378182],[144.67,28.5621398],[144.92,569.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049713475,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863],[144.39,20.73]],[[144.64,4.7836],[144.65,4.83378182],[144.66,28.5621398],[144.92,569.914],[147.76,361.88692965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049713773,[[144.56,18.63],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.5,3.41536863]],[[144.63,1.07864228],[144.64,4.7836],[144.65,4.83378182],[144.91,85.1722691],[144.92,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049713979,[[144.6,3.4576],[144.56,18.63],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073]],[[144.63,1.07864228],[144.64,4.7836],[144.65,4.83378182],[144.74,25.0],[144.91,85.1722691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049714178,[[144.6,3.4576],[144.56,18.63],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073]],[[144.63,1.07864228],[144.64,4.7836],[144.65,4.83378182],[144.68,28.56571152],[144.72,6.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049714379,[[144.56,18.63],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.31,23.44290233]],[[144.64,4.7836],[144.65,4.83378182],[144.67,28.56571152],[144.72,6.9097],[144.79,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049714579,[[144.58,3.4579],[144.56,18.63],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073]],[[144.63,1.07865961],[144.64,4.7836],[144.65,4.83378182],[144.66,28.56571152],[144.72,6.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049714882,[[144.56,18.63],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.26,73.00139682]],[[144.63,1.07865961],[144.64,1.3268],[144.65,4.83378182],[144.72,6.9097],[144.92,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049715087,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.38,18.63],[144.3,581.80960833]],[[144.63,1.07865961],[144.64,1.3268],[144.65,4.83378182],[144.68,28.56630565],[144.72,6.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049715277,[[144.57,3.4582],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.38,18.63]],[[144.63,1.07865961],[144.64,1.3268],[144.65,4.83378182],[144.67,28.56630565],[144.72,6.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049715581,[[144.57,3.4582],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.63,1.07865961],[144.64,1.3268],[144.65,4.83378182],[144.66,28.56630565],[144.72,6.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049715784,[[144.57,3.4582],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.63,1.07865961],[144.64,1.3268],[144.65,19.58151434],[144.72,6.9097],[144.92,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049715981,[[144.57,3.4582],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.62,3.4573],[144.63,1.07865961],[144.64,1.3268],[144.65,4.83378182],[144.72,6.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049716182,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.64,1.3268],[144.65,4.83378182],[144.68,28.57215517],[144.72,6.9097],[144.92,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049716383,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452],[143.36,123.1943819]],[[144.63,1.07884539],[144.64,1.3268],[144.65,4.83378182],[144.67,13.82142489],[144.68,14.75073028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049716584,[[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452],[144.01,147.15019942]],[[144.63,1.07884539],[144.64,1.3268],[144.65,4.83378182],[144.67,13.82142489],[144.68,14.75073028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049716787,[[144.57,3.4581],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.62,3.4573],[144.63,1.07884539],[144.64,1.3268],[144.65,4.83378182],[144.67,13.82142489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049716788,[[144.57,3.4581],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.62,3.4573],[144.63,1.07884539],[144.64,1.3268],[144.65,4.83378182],[144.67,28.57215517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049716988,[[144.57,3.4581],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.62,3.4573],[144.64,1.3268],[144.65,4.83378182],[144.67,28.57215517],[144.95,97.57008306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049717284,[[144.58,3.458],[144.54,18.63],[144.52,1.4095],[144.51,99.93738073],[144.49,3.38316452]],[[144.63,3.457],[144.64,1.3268],[144.65,4.83378182],[144.66,28.57215517],[144.95,97.57008306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049717479,[[144.58,3.458],[144.56,18.63],[144.55,1.4547],[144.54,18.63],[144.53,1.3369]],[[144.63,3.457],[144.64,1.3268],[144.65,4.83378182],[144.66,14.75073028],[144.95,97.57008306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049717683,[[144.58,3.458],[144.56,18.63],[144.55,1.4547],[144.54,18.63],[144.53,1.3369]],[[144.63,3.457],[144.64,1.3268],[144.65,19.5845121],[144.95,97.57008306],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049717881,[[144.58,3.458],[144.56,18.63],[144.55,1.4547],[144.54,18.63],[144.53,1.3369]],[[144.63,3.457],[144.64,1.3268],[144.65,4.83378182],[144.92,6.914],[144.93,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049718083,[[144.58,3.458],[144.56,18.63],[144.55,1.4547],[144.54,18.63],[144.53,1.3369]],[[144.63,3.457],[144.64,1.3268],[144.65,4.83378182],[144.68,28.57412895],[144.92,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049718274,[[144.58,3.458],[144.56,18.63],[144.55,1.4547],[144.54,18.63],[144.53,1.3369]],[[144.63,3.457],[144.64,1.3268],[144.65,4.83378182],[144.67,28.57412895],[144.92,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049718474,[[144.56,18.63],[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.19,668.85949205]],[[144.64,1.3268],[144.65,4.83378182],[144.66,28.57412895],[144.76,27.95392614],[144.79,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049718679,[[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.48,3.50944073],[144.41,83.06]],[[144.63,1.07878125],[144.64,1.3268],[144.65,4.83378182],[144.66,14.7517565],[144.76,27.95392614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049718879,[[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.48,3.50944073],[144.41,83.06]],[[144.63,1.07878125],[144.64,1.3268],[144.65,33.40827125],[144.76,27.95392614],[147.55,0.64738393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049719076,[[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.48,3.50944073],[144.41,83.06]],[[144.63,1.07878125],[144.64,16.0785565],[144.65,4.83378182],[144.76,27.95392614],[144.92,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049719282,[[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.48,3.50944073],[144.41,83.06]],[[144.63,1.07878125],[144.64,1.3268],[144.65,4.83378182],[144.76,27.95392614],[144.92,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049719592,[[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.41,83.06],[144.4,17.3006]],[[144.63,1.07878125],[144.64,1.3268],[144.65,4.83378182],[144.66,18.63],[144.68,28.57635049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049719782,[[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.41,83.06],[144.4,17.3006]],[[144.63,1.07878125],[144.64,1.3268],[144.65,4.83378182],[144.66,18.63],[144.67,28.57635049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049719981,[[144.55,1.4547],[144.54,18.63],[144.53,1.3369],[144.47,10.3702433],[144.41,83.06]],[[144.63,1.07878125],[144.64,1.3268],[144.65,4.83378182],[144.66,47.20635049],[182.63,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049720279,[[144.55,3.4586],[144.54,18.63],[144.53,1.3369],[144.47,10.3702433],[144.41,83.06]],[[144.63,1.07878125],[144.64,1.3268],[144.65,33.41013231],[144.66,18.63],[145.59,75.57840629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049720480,[[144.54,18.63],[144.53,1.3369],[144.48,1.4547],[144.47,3.4492433],[144.42,6.9238]],[[144.63,1.07878125],[144.64,29.90315049],[144.65,4.83378182],[144.66,18.63],[145.59,75.57840629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049720682,[[144.54,3.4589],[144.53,1.3369],[144.52,20.0395],[144.48,1.4547],[144.42,6.9238]],[[144.59,3.458],[144.63,15.83203891],[144.64,1.3268],[144.65,4.83378182],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049720878,[[144.52,20.0395],[144.48,1.4547],[144.46,3.43505885],[144.42,6.9238],[144.31,17.3228]],[[144.64,1.3268],[144.65,19.58703948],[144.66,18.63],[185.01,8.51774722],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049721189,[[144.52,20.0395],[144.49,1.4038],[144.48,1.4547],[144.46,3.43505885],[144.42,6.9238]],[[144.63,1.07836326],[144.64,33.77708961],[144.65,4.83378182],[144.66,18.63],[144.82,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049721488,[[144.52,20.0395],[144.49,1.4038],[144.48,1.4547],[144.42,6.9238]],[[144.63,1.07836326],[144.64,33.77708961],[144.65,4.83378182],[144.66,18.63],[144.82,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049721489,[[144.52,20.0395],[144.49,1.4038],[144.48,1.4547],[144.42,6.9238],[144.4,10.3866]],[[144.63,15.82731849],[144.64,19.9568],[144.65,4.83378182],[144.66,18.63],[144.82,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049721691,[[144.52,20.0395],[144.49,1.4038],[144.48,1.4547],[144.42,6.9238],[144.4,10.3866]],[[144.62,1.07836326],[144.63,14.74895523],[144.64,19.9568],[144.65,4.83378182],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049721990,[[144.52,1.4095],[144.49,20.0338],[144.48,1.4547],[144.42,6.9238],[144.38,18.63]],[[144.61,18.63],[144.62,1.07836326],[144.63,28.56290521],[144.64,1.3268],[144.65,4.83378182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049722185,[[144.52,1.4095],[144.49,20.0338],[144.48,1.4547],[144.43,3.43635599],[144.42,6.9238]],[[144.6,1.07836326],[144.61,18.63],[144.64,1.3268],[144.65,4.83378182],[144.93,39.33647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049722393,[[144.47,18.63],[144.36,6.9265],[144.32,10.3926],[144.31,38.8778855],[144.3,7.22377619]],[[144.59,18.63],[144.6,1.07836326],[144.64,1.3268],[144.65,4.83378182],[144.68,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049722684,[[144.47,18.63],[144.46,1.3804],[144.42,1.3876],[144.36,6.9265],[144.33,6.914]],[[144.58,2.45326326],[144.59,18.63],[144.6,14.74523161],[144.64,1.3268],[144.65,3.47248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049722886,[[144.48,3.4604],[144.47,18.63],[144.46,1.3804],[144.42,2.7314],[144.36,6.9265]],[[144.54,3.4592],[144.57,1.07836326],[144.58,2.702],[144.59,18.63],[144.65,3.47248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049723087,[[144.48,3.4604],[144.47,18.63],[144.46,1.3804],[144.42,2.7314],[144.36,6.9265]],[[144.53,3.53082982],[144.54,3.4592],[144.58,2.702],[144.59,18.63],[144.65,3.47248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049723281,[[144.48,3.4604],[144.47,18.63],[144.46,1.3804],[144.42,2.7314],[144.36,6.9265]],[[144.53,3.53082982],[144.58,2.702],[144.59,18.63],[144.65,3.47248182],[145.38,450.59336964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049723478,[[144.49,18.63],[144.47,18.63],[144.46,1.3804],[144.43,3.43808628],[144.42,2.7314]],[[144.58,2.702],[144.62,18.63],[144.65,3.47248182],[144.73,20.73],[144.81,65.54423324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049723682,[[144.49,18.63],[144.48,1.3384],[144.47,18.63],[144.46,1.3804],[144.43,3.43808628]],[[144.58,2.702],[144.61,14.74360349],[144.62,18.63],[144.65,3.47248182],[144.73,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049723986,[[144.49,18.63],[144.48,2.6822],[144.47,18.63],[144.46,1.3804],[144.43,3.43808628]],[[144.58,2.702],[144.61,28.55863132],[144.62,18.63],[144.65,3.47248182],[144.73,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049724194,[[144.48,2.6822],[144.47,18.63],[144.46,1.3804],[144.36,6.9265],[144.33,6.914]],[[144.57,1.07754966],[144.58,2.702],[144.59,18.63],[144.6,28.55863132],[144.65,3.47248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049724502,[[144.46,4.8413],[144.45,18.63],[144.36,6.9265],[144.31,18.63],[144.27,10.4235689]],[[144.52,3.4597],[144.56,1.0774822],[144.57,22.10061573],[144.58,17.43894065],[144.59,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049724792,[[144.46,1.3804],[144.45,18.63],[144.42,2.6822],[144.36,6.9265],[144.31,18.63]],[[144.57,18.63],[144.58,2.702],[144.59,18.63],[144.84,112.74502019],[144.87,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049725087,[[144.47,3.4605],[144.46,1.3804],[144.45,18.63],[144.42,2.6822],[144.36,6.9265]],[[144.53,3.4595],[144.56,1.07751414],[144.58,2.702],[144.59,18.63],[144.75,28.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049725289,[[144.47,3.4605],[144.46,1.3804],[144.45,18.63],[144.42,2.6822],[144.36,6.9265]],[[144.53,3.4595],[144.58,2.702],[144.59,18.63],[144.75,28.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049725290,[[144.47,3.4605],[144.46,1.3804],[144.45,18.63],[144.42,2.6822],[144.36,6.9265]],[[144.53,3.4595],[144.58,2.702],[144.59,18.63],[144.64,14.73622999],[144.75,28.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049725585,[[144.46,1.3804],[144.42,2.6822],[144.36,6.9265],[144.02,127.81052786]],[[144.54,3.4592],[144.58,2.702],[144.59,18.63],[144.61,83.04],[144.63,14.73622999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049725778,[[144.47,18.63],[144.46,1.3804],[144.42,2.6822],[144.36,6.9265],[144.32,242.3066]],[[144.58,17.43822999],[144.59,18.63],[144.61,83.04],[144.65,3.47248182],[144.73,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049725981,[[144.47,18.63],[144.46,1.3804],[144.42,2.6822],[144.36,6.9265],[144.32,235.3926]],[[144.57,1.07744327],[144.58,17.43822999],[144.61,83.04],[144.65,3.47248182],[144.73,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049725982,[[144.47,18.63],[144.46,1.3804],[144.42,2.6822],[144.36,6.9265],[144.32,235.3926]],[[144.57,1.07744327],[144.58,2.702],[144.6,14.73622999],[144.61,83.04],[144.65,3.47248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049726179,[[144.5,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.39634399],[144.42,2.6822]],[[144.56,6.93699634],[144.57,1.07744327],[144.58,2.702],[144.61,83.04],[144.62,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049726489,[[144.5,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.39634399],[144.42,2.6822]],[[144.58,2.702],[144.59,14.73464049],[144.61,83.04],[144.62,18.63],[144.84,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049726789,[[144.46,20.0104],[144.42,2.6822],[144.36,6.9265],[144.31,18.63],[144.28,37.7861164]],[[144.57,1.07724532],[144.58,2.702],[144.59,18.63],[144.61,83.04],[144.72,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049726987,[[144.48,18.63],[144.46,1.3804],[144.42,2.6822],[144.36,6.9265],[144.31,18.63]],[[144.57,4.5483712],[144.58,2.702],[144.59,18.63],[144.61,83.04],[144.84,112.74502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049727189,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.42,2.6822],[144.36,6.9265]],[[144.58,2.702],[144.59,18.63],[144.61,83.04],[144.84,112.74502019],[145.87,2.53345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049727388,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.42,2.6822],[144.36,6.9265]],[[144.58,2.702],[144.61,83.04],[144.62,18.63],[144.84,112.74502019],[145.87,2.53345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049727579,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087],[144.42,2.6822]],[[144.57,3.4584],[144.58,2.702],[144.6,28.53669876],[144.61,83.04],[144.62,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049727785,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087],[144.42,2.6822]],[[144.58,2.702],[144.61,83.04],[144.62,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049727786,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087],[144.42,2.6822]],[[144.56,3.49432211],[144.58,2.702],[144.61,83.04],[144.62,18.63],[144.75,49.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049727995,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087],[144.42,2.6822]],[[144.58,2.702],[144.6,14.73257826],[144.61,83.04],[144.62,18.63],[144.69,7.22720169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049728399,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087],[144.42,2.6822]],[[144.58,2.702],[144.6,14.73257826],[144.61,83.04],[144.69,7.22720169],[145.14,194.48665323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049728601,[[144.49,1.3466],[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087]],[[144.58,2.702],[144.6,14.73257826],[144.61,83.04],[144.62,18.63],[144.69,7.22720169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049728790,[[144.5,18.63],[144.49,1.3466],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087]],[[144.57,3.38987744],[144.58,1.3271],[144.6,14.73257826],[144.61,83.04],[144.62,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049729187,[[144.5,18.63],[144.49,1.3466],[144.46,1.3804],[144.45,18.63],[144.43,3.45970087]],[[144.58,1.3271],[144.6,14.73257826],[144.61,83.04],[144.62,18.63],[144.92,78.2582691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049729490,[[144.49,1.3466],[144.48,18.63],[144.46,1.3804],[144.32,235.3926],[144.31,18.63]],[[144.58,1.3271],[144.6,14.73257826],[144.61,83.04],[144.62,18.63],[144.92,78.2582691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049729690,[[144.49,4.8067],[144.48,18.63],[144.46,1.3804],[144.32,235.3926],[144.31,18.63]],[[144.55,3.459],[144.58,1.3271],[144.6,14.73257826],[144.61,83.04],[144.62,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049729992,[[144.49,1.3466],[144.48,18.63],[144.46,1.3804],[144.36,6.9265],[144.32,235.3926]],[[144.55,3.47019317],[144.58,1.3271],[144.59,18.63],[144.6,14.73257826],[144.61,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049730297,[[144.46,1.3804],[144.37,83.06],[144.36,6.9265],[144.32,235.3926],[144.27,27.9582525]],[[144.58,1.3271],[144.59,18.63],[144.61,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049730298,[[144.46,1.3804],[144.37,83.06],[144.36,6.9265],[144.32,235.3926],[144.27,27.9582525]],[[144.58,1.3271],[144.59,18.63],[144.61,83.04],[144.69,27.95720169],[144.75,28.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049730598,[[144.46,1.3804],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.58,1.3271],[144.59,18.63],[144.61,83.04],[144.69,27.95720169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049730599,[[144.46,1.3804],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.57,21.03398577],[144.58,1.3271],[144.59,18.63],[144.6,14.72990447],[144.61,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049730895,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.52,3.4597],[144.56,1.07688577],[144.57,23.39198194],[144.58,1.3271],[144.59,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049731093,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.52,3.4597],[144.57,23.39198194],[144.58,1.3271],[144.59,18.63],[177.87,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049731397,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.52,3.4597],[144.57,23.39198194],[144.58,1.3271],[144.59,18.63],[145.86,2.53345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049731590,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.52,3.4597],[144.57,23.39198194],[144.58,1.3271],[144.59,18.63],[144.85,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049732198,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.52,3.4597],[144.57,23.39198194],[144.58,1.3271],[144.59,18.63],[144.81,167.94325343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049733191,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.51,3.4598],[144.57,23.39198194],[144.58,1.3271],[144.59,18.63],[144.81,167.94325343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049733403,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.51,3.4598],[144.57,4.76198194],[144.58,1.3271],[144.59,18.63],[144.75,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049733590,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.51,3.4598],[144.57,4.76198194],[144.58,1.3271],[144.59,18.63],[144.6,28.53939165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049733791,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.51,3.4598],[144.57,4.76198194],[144.58,1.3271],[144.59,47.16939165],[177.87,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049734089,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.51,3.4598],[144.57,4.76198194],[144.58,29.86649165],[144.59,18.63],[145.1,1615.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049734291,[[144.46,4.8412],[144.44,18.63],[144.43,1.3861],[144.38,18.63],[144.37,83.06]],[[144.51,3.4598],[144.57,33.30137359],[144.58,1.3271],[144.59,18.63],[144.8,98.93465674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049734497,[[144.46,1.3804],[144.45,3.4611],[144.44,18.63],[144.43,1.3861],[144.38,18.63]],[[144.5,3.46],[144.57,4.76198194],[144.58,1.3271],[144.59,18.63],[144.79,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049734691,[[144.46,1.3804],[144.45,3.4611],[144.44,18.63],[144.43,1.3861],[144.38,18.63]],[[144.5,3.46],[144.56,18.63],[144.57,4.76198194],[144.58,16.05924581],[144.59,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049734899,[[144.46,1.3804],[144.45,3.4611],[144.44,18.63],[144.43,1.3861],[144.38,18.63]],[[144.5,3.46],[144.56,18.63],[144.57,4.76198194],[144.58,1.3271],[144.59,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049735199,[[144.46,1.3804],[144.43,1.3861],[144.27,7.2282525],[144.26,3.1953164],[144.25,30.31583214]],[[144.55,14.73141474],[144.56,18.63],[144.57,4.76198194],[144.58,1.3271],[144.59,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049735397,[[144.46,1.3804],[144.43,20.0161],[144.38,18.63],[144.27,7.2282525],[144.25,23.9253164]],[[144.54,1.07687738],[144.55,14.73141474],[144.56,18.63],[144.57,4.76198194],[144.58,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049735588,[[144.46,1.3804],[144.43,20.0161],[144.38,18.63],[144.27,7.2282525],[144.25,20.73]],[[144.54,1.07687738],[144.55,14.73141474],[144.56,18.63],[144.57,4.76198194],[144.58,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049735788,[[144.46,1.3804],[144.45,3.4612],[144.43,20.0161],[144.38,18.63],[144.27,7.2282525]],[[144.51,3.4599],[144.54,1.07687738],[144.55,14.73141474],[144.56,18.63],[144.57,4.76198194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049736004,[[144.46,20.0104],[144.43,1.3861],[144.38,18.63],[144.32,242.3066],[144.27,7.2282525]],[[144.55,14.73141474],[144.57,4.76198194],[144.75,18.63],[144.82,137.66846941],[144.87,132.08398306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049736197,[[144.46,20.0104],[144.43,1.3861],[144.38,18.63],[144.32,235.3926],[144.3,6.914]],[[144.54,1.07690034],[144.56,13.80239961],[144.57,4.76198194],[144.58,16.05851474],[144.75,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049736389,[[144.47,3.4607],[144.46,20.0104],[144.43,1.3861],[144.38,18.63],[144.32,242.3066]],[[144.53,3.4593],[144.57,33.29579629],[144.58,1.3271],[144.75,18.63],[181.44,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049736595,[[144.47,3.4607],[144.46,20.0104],[144.43,1.3861],[144.38,18.63],[144.32,242.3066]],[[144.56,28.53381435],[144.57,4.76198194],[144.58,1.3271],[144.75,18.63],[144.79,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049736799,[[144.48,3.4604],[144.46,20.0104],[144.43,1.3861],[144.38,18.63],[144.32,242.3066]],[[144.53,3.4595],[144.55,1.07694345],[144.56,28.53381435],[144.57,4.76198194],[144.58,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049737105,[[144.48,3.4604],[144.46,20.0104],[144.43,1.3861],[144.38,18.63],[144.32,242.3066]],[[144.53,3.4595],[144.56,28.53381435],[144.57,4.76198194],[144.58,1.3271],[144.82,17.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049737292,[[144.48,3.4604],[144.46,20.0104],[144.43,1.3861],[144.38,18.63],[144.32,242.3066]],[[144.53,3.4595],[144.57,4.76198194],[144.58,1.3271],[144.82,17.2717],[144.86,39.33647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049737492,[[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.44,3.52260317],[144.43,1.3861]],[[144.57,3.43488194],[144.58,16.05966708],[144.6,13.80450697],[144.61,101.67],[144.8,20.71433655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049737792,[[144.49,2.7754],[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.36,6.914]],[[144.56,1.07713243],[144.58,1.3271],[144.61,102.9981],[144.8,20.71433655],[144.86,39.33647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049737987,[[144.49,2.7754],[144.48,18.63],[144.46,1.3804],[144.45,18.63],[144.36,6.914]],[[144.56,3.38585347],[144.58,1.3271],[144.6,28.53850764],[144.61,102.9981],[144.8,20.71433655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049738204,[[144.49,2.7754],[144.48,22.0904],[144.46,1.3804],[144.45,18.63],[144.34,6.914]],[[144.53,3.4593],[144.58,1.3271],[144.59,28.53850764],[144.61,102.9981],[144.66,25.85745186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049738499,[[144.49,2.7754],[144.48,3.4604],[144.46,1.3804],[144.45,18.63],[144.34,6.914]],[[144.53,6.86222203],[144.58,16.06047778],[144.61,102.9981],[144.66,25.85745186],[145.26,26.07840495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049738699,[[144.49,2.7754],[144.48,3.4604],[144.46,1.3804],[144.45,18.63],[144.34,6.914]],[[144.53,6.86222203],[144.58,1.3271],[144.61,102.9981],[144.66,25.85745186],[145.26,26.07840495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049738901,[[144.49,1.432],[144.47,3.4606],[144.46,1.3804],[144.45,18.63],[144.28,21.08940283]],[[144.52,3.4595],[144.53,3.40292203],[144.58,1.3271],[144.59,18.63],[144.6,28.53898726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049739096,[[144.49,1.432],[144.46,1.3804],[144.45,18.63],[144.41,1.3434],[144.33,89.974]],[[144.58,1.3271],[144.59,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049739097,[[144.49,1.432],[144.46,1.3804],[144.45,18.63],[144.41,1.3434],[144.33,89.974]],[[144.58,1.3271],[144.59,47.16898726],[144.86,166.64724016],[144.87,92.74751231],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049739301,[[144.49,1.432],[144.46,1.3804],[144.45,18.63],[144.41,1.3434],[144.33,89.974]],[[144.57,1.07709618],[144.58,29.86608726],[144.59,18.63],[144.85,127.31076941],[144.86,39.33647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049739491,[[144.49,1.432],[144.46,1.3804],[144.45,18.63],[144.41,1.3434],[144.33,89.974]],[[144.57,15.81065777],[144.58,1.3271],[144.59,18.63],[144.67,229.0],[144.85,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049739695,[[144.49,1.432],[144.46,1.3804],[144.45,18.63],[144.41,1.3434],[144.35,86.58405676]],[[144.56,1.07709618],[144.58,16.06066159],[144.59,18.63],[144.67,229.0],[144.85,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049740003,[[144.49,1.432],[144.46,1.3804],[144.45,18.63],[144.41,1.3434],[144.35,86.58405676]],[[144.54,3.4591],[144.56,3.38388034],[144.57,14.73273143],[144.58,1.3271],[144.59,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049740199,[[144.49,1.432],[144.47,1.3434],[144.46,1.3804],[144.45,18.63],[144.35,86.58405676]],[[144.58,16.05983143],[144.59,18.63],[144.69,20.73],[182.63,8.51774722],[182.76,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049740395,[[144.49,1.432],[144.48,3.4604],[144.47,1.3434],[144.46,1.3804],[144.45,18.63]],[[144.53,3.4593],[144.57,1.07706584],[144.58,1.3271],[144.59,18.63],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049740596,[[144.49,1.432],[144.48,3.4604],[144.47,1.3434],[144.46,1.3804],[144.45,18.63]],[[144.53,6.98339638],[144.58,15.1317211],[144.59,18.63],[144.6,14.73292582],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049740798,[[144.49,1.432],[144.48,3.4604],[144.47,1.3434],[144.46,1.3804],[144.45,18.63]],[[144.53,6.98339638],[144.57,14.73292582],[144.58,1.3271],[144.59,18.63],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049741006,[[144.49,1.432],[144.48,3.4604],[144.47,1.3434],[144.46,1.3804],[144.45,18.63]],[[144.53,6.98339638],[144.58,1.3271],[144.59,18.63],[144.69,20.73],[144.81,161.02925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049741205,[[144.49,1.432],[144.48,3.4604],[144.47,1.3434],[144.46,1.3804],[144.45,18.63]],[[144.53,6.98339638],[144.58,16.06809777],[144.59,18.63],[144.69,20.73],[144.81,161.02925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049741390,[[144.47,4.804],[144.46,1.3804],[144.26,3.1953164],[144.25,30.31583214],[144.22,565.0]],[[144.52,3.4596],[144.53,3.52409638],[144.58,29.8795081],[144.59,18.63],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049741595,[[144.46,1.3804],[144.25,30.31583214],[144.22,565.0]],[[144.58,29.8795081],[144.59,18.63],[144.69,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049741596,[[144.46,1.3804],[144.44,18.63],[144.41,1.4449],[144.35,93.51095676],[144.29,6.914]],[[144.57,47.18040997],[144.58,1.3271],[144.59,25.5458],[144.66,56.95615186],[144.8,3.44963655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049741800,[[144.46,1.3804],[144.42,18.63],[144.41,1.4449],[144.39,1.3786],[144.35,93.51095676]],[[144.54,18.63],[144.56,29.62794887],[144.57,3.44862207],[144.58,1.3271],[144.59,25.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049741996,[[144.46,1.3804],[144.42,18.63],[144.41,1.4449],[144.39,1.3786],[144.35,93.51095676]],[[144.53,17.15023667],[144.54,18.63],[144.57,3.44862207],[144.58,66.87713167],[144.59,25.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049742307,[[144.46,1.3804],[144.44,3.4614],[144.42,18.63],[144.41,1.4449],[144.39,1.3786]],[[144.49,3.4603],[144.52,1.0775389],[144.53,16.07269777],[144.54,18.63],[144.57,3.44862207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049742501,[[144.44,3.4614],[144.42,18.63],[144.41,1.4449],[144.39,1.3786],[144.22,568.1953164]],[[144.49,3.4603],[144.53,16.07269777],[144.54,18.63],[144.57,3.44862207],[146.39,133.13771728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049742802,[[144.44,18.63],[144.43,1.4546],[144.41,1.4449],[144.39,1.3786],[144.28,245.7748]],[[144.53,16.07269777],[144.56,18.63],[144.57,3.44862207],[144.67,249.73],[144.77,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049743000,[[144.46,3.4608],[144.44,18.63],[144.43,1.4546],[144.41,1.4449],[144.39,1.3786]],[[144.51,3.4598],[144.52,1.0775123],[144.53,1.3317],[144.56,18.63],[144.57,3.44862207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049743195,[[144.47,18.63],[144.43,1.4546],[144.41,1.4449],[144.39,1.3786],[144.31,29.0231]],[[144.55,14.73852188],[144.57,3.44862207],[144.59,18.63],[144.65,10.38578182],[144.66,25.85745186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049743501,[[144.47,18.63],[144.43,1.4546],[144.41,1.4449],[144.39,1.3786],[144.31,29.0231]],[[144.54,1.07754886],[144.57,18.18714395],[144.59,18.63],[144.6,1.3317],[144.65,10.38578182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049743704,[[144.47,18.63],[144.43,1.4546],[144.41,1.4449],[144.39,1.3786],[144.33,6.914]],[[144.57,18.18714395],[144.59,18.63],[144.6,1.3317],[144.65,10.38578182],[144.8,202.03019229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049743902,[[144.48,1.3277],[144.47,18.63],[144.43,1.4546],[144.39,1.3786],[144.32,6.914]],[[144.56,1.07765814],[144.57,18.18714395],[144.59,18.63],[144.6,1.3317],[144.65,10.38578182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049744104,[[144.49,3.4601],[144.48,1.3277],[144.47,18.63],[144.43,1.4546],[144.39,1.3786]],[[144.54,3.4592],[144.56,1.07765814],[144.57,18.18714395],[144.59,18.63],[144.6,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049744404,[[144.49,4.8926],[144.48,1.3277],[144.47,18.63],[144.39,1.3786],[144.23,32.45040941]],[[144.54,3.4592],[144.57,18.18714395],[144.59,18.63],[144.6,1.3317],[144.63,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049744709,[[144.5,3.4599],[144.49,20.0625],[144.48,1.3277],[144.47,18.63],[144.39,8.3036]],[[144.57,3.44862207],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049744901,[[144.5,3.4599],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.39,6.925]],[[144.56,1.0780975],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049745106,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,6.95682681],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049745307,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049745794,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,6.86682058],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049746199,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049746606,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,6.99975286],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049746801,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049747198,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.57,3.38354196],[144.6,1.3317],[144.62,18.63],[144.63,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049747598,[[144.52,3.4594],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.57,6.84184196],[144.6,1.3317],[144.62,18.63],[144.63,83.08],[145.22,9.4178788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049747803,[[144.52,3.4594],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.57,3.4583],[144.58,1.3271],[144.6,1.3317],[144.62,18.63],[144.63,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049748003,[[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031],[144.36,225.0]],[[144.58,1.3271],[144.6,1.3317],[144.61,28.58009101],[144.62,18.63],[144.63,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049748201,[[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031],[144.36,225.0]],[[144.57,1.07828778],[144.58,1.3271],[144.6,29.91179101],[144.62,18.63],[144.63,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049748404,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,6.96648348],[144.58,1.3271],[144.59,28.58009101],[144.6,1.3317],[144.62,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049748597,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.58,16.08191548],[144.6,1.3317],[144.62,18.63],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049748807,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.58,1.3271],[144.6,1.3317],[144.62,18.63],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049749001,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.57,3.44167725],[144.58,1.3271],[144.6,1.3317],[144.61,28.58088504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049749202,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.57,3.44167725],[144.58,1.3271],[144.6,29.91258504],[144.84,23.01344696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049749403,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.57,3.44167725],[144.58,1.3271],[144.59,28.58088504],[144.6,29.91258504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049749404,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.57,3.44167725],[144.58,1.3271],[144.59,28.58088504],[144.6,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049749608,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.57,3.44167725],[144.58,16.08229989],[144.6,1.3317],[144.85,40.86157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049750114,[[144.51,3.4597],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.41539031]],[[144.56,3.4587],[144.57,3.44167725],[144.58,1.3271],[144.6,1.3317],[144.85,40.86157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049750300,[[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.31,10.3931]],[[144.57,3.44167725],[144.58,1.3271],[144.6,1.3317],[144.61,28.59357112],[144.85,40.86157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049750499,[[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.47317289],[144.31,10.3931]],[[144.56,1.07821629],[144.58,1.3271],[144.6,29.92527112],[144.85,62.3578684],[144.86,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049750700,[[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.47317289],[144.31,10.3931]],[[144.55,3.43890841],[144.58,1.3271],[144.59,28.59357112],[144.6,1.3317],[144.84,24.95441662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049750909,[[144.5,3.4598],[144.49,21.4196],[144.48,1.3277],[144.47,18.63],[144.43,3.47317289]],[[144.55,3.459],[144.58,16.08884893],[144.6,1.3317],[144.82,95.48502019],[144.83,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049751108,[[144.54,18.63],[144.49,2.7896],[144.48,1.3277],[144.47,18.63],[144.43,10.39627289]],[[144.61,14.76174893],[144.65,3.47248182],[144.71,31.9102],[144.82,18.63],[144.83,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049751309,[[144.55,1.4459],[144.54,18.63],[144.49,1.3571],[144.48,1.3277],[144.47,18.63]],[[144.65,3.47248182],[144.71,31.9102],[144.82,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049751310,[[144.55,1.4459],[144.54,18.63],[144.49,1.3571],[144.48,1.3277],[144.47,18.63]],[[144.6,1.07838416],[144.62,28.59535242],[144.64,1.3385],[144.65,4.89478182],[144.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049751610,[[144.55,1.4459],[144.54,18.63],[144.49,1.3571],[144.48,1.3277],[144.47,18.63]],[[144.59,1.07838416],[144.61,13.83360349],[144.62,14.76174893],[144.64,1.3385],[144.65,4.89478182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049751802,[[144.55,1.4459],[144.54,18.63],[144.49,1.3571],[144.48,1.3277],[144.47,18.63]],[[144.61,13.83360349],[144.62,14.76174893],[144.64,1.3385],[144.65,4.89478182],[144.84,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049751997,[[144.55,1.4459],[144.54,18.63],[144.49,1.3571],[144.48,1.3277],[144.47,18.63]],[[144.6,1.07837101],[144.61,13.83360349],[144.62,14.76174893],[144.64,1.3385],[144.65,4.89478182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049752216,[[144.55,1.4459],[144.51,18.63],[144.49,1.3571],[144.48,1.3277],[144.47,18.63]],[[144.6,1.07837101],[144.61,13.83360349],[144.62,14.76174893],[144.63,18.63],[144.64,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049752396,[[144.49,19.9871],[144.48,1.3277],[144.47,18.63],[144.37,6.914],[144.31,3.1953164]],[[144.59,1.07839751],[144.61,13.83360349],[144.63,33.39174893],[144.64,1.3385],[176.82,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049752597,[[144.5,4.8415],[144.49,19.9871],[144.48,1.3277],[144.47,18.63],[144.37,6.914]],[[144.58,1.07839751],[144.62,13.83360349],[144.63,33.39174893],[144.64,1.3385],[176.82,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049752808,[[144.5,4.8415],[144.49,19.9871],[144.48,1.3277],[144.47,18.63],[144.2,146.79261148]],[[144.62,28.59535242],[144.63,18.63],[144.64,1.3385],[144.83,95.48502019],[144.85,24.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049753014,[[144.5,1.3817],[144.49,23.4472],[144.48,1.3277],[144.47,18.63],[144.26,7.22677645]],[[144.54,3.4591],[144.61,1.07834004],[144.62,28.59535242],[144.63,18.63],[144.64,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049753317,[[144.5,1.3817],[144.49,1.3571],[144.48,1.3277],[144.47,18.63],[144.33,6.914]],[[144.55,3.51007129],[144.61,47.22535242],[144.64,1.3385],[144.72,263.5495],[144.76,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049753612,[[144.48,1.3277],[144.44,18.63],[144.29,245.5197164],[144.28,44.17663214],[144.26,32.78930766]],[[144.64,1.3385],[144.72,263.5495],[144.76,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049753613,[[144.48,1.3277],[144.44,18.63],[144.29,245.5197164],[144.28,44.17663214],[144.26,32.78930766]],[[144.58,18.63],[144.6,47.22535242],[144.63,6.914],[144.64,1.3385],[144.68,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049753804,[[144.44,18.63],[144.29,245.5197164],[144.28,44.17663214],[144.26,32.78930766]],[[144.6,47.22535242],[144.63,6.914],[144.68,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049753805,[[144.44,18.63],[144.4,2.7539],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.56,18.63],[144.57,32.50634976],[144.6,18.63],[144.63,6.914],[144.65,3.47248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049753999,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.55,29.67344976],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049754200,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.54,28.59535242],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049754414,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.53,28.59535242],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049754603,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049754604,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63],[144.65,24.20248182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049754803,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.55,14.77776873],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049755110,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.55,28.94259087],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049755310,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.54,28.94259087],[144.56,22.03347476],[144.57,2.8329],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049755509,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.53,14.16482214],[144.54,14.77776873],[144.56,22.03347476],[144.57,2.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049755704,[[144.44,22.0913],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.49,3.4603],[144.53,28.94259087],[144.56,22.03347476],[144.57,2.8329],[145.47,148.25369356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049756013,[[144.42,18.63],[144.4,4.1298],[144.38,18.63],[144.34,83.06],[144.33,6.928]],[[144.54,18.63],[144.56,3.40347476],[144.57,2.8329],[144.74,17.2724],[144.79,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049756200,[[144.42,18.63],[144.4,4.1298],[144.34,83.06],[144.33,6.928],[144.23,70.7405136]],[[144.53,28.94354104],[144.54,18.63],[144.57,85.9129],[144.58,6.9162],[144.63,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049756405,[[144.42,18.63],[144.4,4.1298],[144.34,83.06],[144.33,6.928],[144.26,6.914]],[[144.46,3.4611],[144.52,1.0777708],[144.53,32.45763481],[144.54,18.63],[144.57,85.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049756606,[[144.4,22.7598],[144.34,83.06],[144.32,3.48292818],[144.27,6.9307],[144.23,50.4595034]],[[144.52,28.94354104],[144.53,3.51409377],[144.57,85.9129],[144.79,16.09944696],[144.8,216.61249063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049756804,[[144.4,22.7598],[144.34,83.06],[144.32,3.48292818],[144.27,6.9307],[144.24,110.20439567]],[[144.51,3.73804583],[144.52,47.57354104],[144.53,3.51409377],[144.57,83.08],[144.6,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049757004,[[144.4,22.7598],[144.39,3.4624],[144.34,83.06],[144.32,3.48292818],[144.27,6.9307]],[[144.45,3.4613],[144.51,31.60424104],[144.52,18.63],[144.53,3.51409377],[144.57,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049757203,[[144.4,22.7598],[144.39,3.4624],[144.34,83.06],[144.32,3.48292818],[144.27,6.9307]],[[144.5,28.941728],[144.51,31.60424104],[144.52,18.63],[144.53,3.51409377],[144.57,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049757204,[[144.4,22.7598],[144.39,3.4624],[144.34,83.06],[144.32,3.48292818],[144.27,6.9307]],[[144.5,28.941728],[144.51,2.6607],[144.52,18.63],[144.53,3.51409377],[144.57,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049757408,[[144.4,2.7576],[144.37,18.63],[144.34,83.06],[144.27,6.9307],[144.24,100.09507927]],[[144.49,18.63],[144.5,28.941728],[144.51,2.6607],[144.52,18.63],[144.53,3.51409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049757607,[[144.4,2.7576],[144.37,22.0929],[144.35,1.339],[144.31,22.07552946],[144.27,6.9307]],[[144.49,18.63],[144.51,2.6607],[144.52,18.63],[144.53,3.51409377],[144.79,184.27178643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049757916,[[144.4,2.7576],[144.37,22.0929],[144.35,1.339],[144.31,18.63],[144.27,6.9307]],[[144.49,18.63],[144.51,2.6607],[144.52,18.63],[144.53,3.51409377],[144.74,112.75742019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049758217,[[144.4,2.7576],[144.38,3.4628],[144.37,18.63],[144.35,1.339],[144.31,22.12764105]],[[144.49,18.63],[144.51,2.6607],[144.52,18.63],[144.53,3.51409377],[144.74,112.75742019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049758513,[[144.4,1.3817],[144.37,18.63],[144.35,1.339],[144.31,18.63],[144.22,565.0]],[[144.48,15.16917634],[144.49,18.63],[144.51,2.6607],[144.52,18.63],[144.53,3.51409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049758704,[[144.4,1.3817],[144.37,18.63],[144.36,1.3439],[144.35,1.339],[144.31,18.63]],[[144.42,3.4619],[144.48,29.33236387],[144.49,18.63],[144.51,2.6607],[144.52,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049758908,[[144.4,1.3817],[144.37,18.63],[144.36,4.8071],[144.35,1.339],[144.31,18.63]],[[144.42,3.4619],[144.43,3.43737273],[144.47,15.16917634],[144.49,18.63],[144.51,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049759110,[[144.36,4.8071],[144.35,19.969],[144.31,18.63],[144.21,6.914],[144.2,3.1953164]],[[144.42,3.4619],[144.43,3.43737273],[144.48,15.16917634],[144.49,18.63],[144.51,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049759315,[[144.36,2.7471],[144.35,23.4326],[144.31,18.63],[144.28,3.44326101],[144.23,18.63]],[[144.43,3.43737273],[144.51,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049759316,[[144.36,2.7471],[144.35,23.4326],[144.31,18.63],[144.28,3.44326101],[144.23,18.63]],[[144.43,3.43737273],[144.47,47.95582776],[144.51,2.6607],[144.53,10.43289377],[144.58,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049759613,[[144.33,18.63],[144.23,18.63],[144.21,90.0138],[144.19,225.0],[144.17,20.79823455]],[[144.45,18.63],[144.46,29.32582776],[144.51,2.6607],[144.53,29.06289377],[144.57,103.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049759817,[[144.33,18.63],[144.29,2.7471],[144.26,3.48828907],[144.25,1.3831],[144.23,18.63]],[[144.44,19.05049743],[144.45,22.03377487],[144.53,29.06289377],[144.57,103.81],[144.85,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049760116,[[144.34,3.4636],[144.33,18.63],[144.29,2.7471],[144.26,3.48828907],[144.25,1.3831]],[[144.44,17.97347634],[144.45,22.03377487],[144.53,29.06289377],[144.57,103.81],[144.64,38.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049760412,[[144.33,18.63],[144.32,3.4641],[144.29,2.7471],[144.25,1.3831],[144.17,3.45903455]],[[144.44,17.97347634],[144.45,22.03377487],[144.53,29.06289377],[144.57,103.81],[144.64,38.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049760413,[[144.33,18.63],[144.32,3.4641],[144.29,2.7471],[144.25,1.3831],[144.17,3.45903455]],[[144.43,1.07691995],[144.44,17.97347634],[144.45,22.03377487],[144.53,29.06289377],[144.57,103.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049760713,[[144.33,18.63],[144.29,2.7471],[144.25,4.8332884],[144.17,3.45903455],[144.16,35.9706]],[[144.43,1.07691995],[144.44,17.97347634],[144.45,22.03377487],[144.53,29.06289377],[144.57,103.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049760917,[[144.34,1.3831],[144.33,18.63],[144.29,2.7471],[144.25,3.4501884],[144.17,3.45903455]],[[144.44,17.97347634],[144.45,22.03377487],[144.53,29.06289377],[144.57,103.81],[144.78,21.49629834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049761107,[[144.35,1.4032],[144.34,4.8468],[144.33,18.63],[144.29,1.3439],[144.25,3.4501884]],[[144.43,1.07741732],[144.44,17.97347634],[144.45,22.03377487],[144.53,29.06289377],[144.57,103.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049761815,[[144.35,1.4032],[144.34,4.8468],[144.33,18.63],[144.29,1.3439],[144.25,3.4501884]],[[144.43,1.07741732],[144.44,17.97347634],[144.45,22.03377487],[144.52,7.23501498],[144.53,29.06289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049762113,[[144.35,1.4032],[144.34,1.3831],[144.33,22.094],[144.29,1.3439]],[[144.39,3.4627],[144.43,1.07741732],[144.44,17.97347634],[144.45,22.03377487],[144.47,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049762310,[[144.35,1.4032],[144.34,1.3831],[144.33,22.094],[144.29,1.3439],[144.25,3.4720675]],[[144.39,3.4627],[144.44,17.97347634],[144.45,22.03377487],[144.47,83.1],[144.51,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049762512,[[144.35,1.4032],[144.34,1.3831],[144.33,18.63],[144.29,1.3439],[144.25,3.4720675]],[[144.44,17.97347634],[144.45,22.03377487],[144.47,83.1],[144.51,229.0],[144.7,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049762721,[[144.35,1.4032],[144.34,1.3831],[144.33,18.63],[144.32,3.4641],[144.29,1.3439]],[[144.38,3.4629],[144.43,1.07773938],[144.44,17.97347634],[144.45,22.03377487],[144.47,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049763017,[[144.35,1.4032],[144.34,1.3831],[144.33,18.63],[144.32,3.4641],[144.29,1.3439]],[[144.38,3.4629],[144.44,17.97347634],[144.45,22.03377487],[144.47,83.1],[144.81,84.86387309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049763817,[[144.35,1.4032],[144.34,1.3831],[144.33,18.63],[144.32,3.4641],[144.29,1.3439]],[[144.37,3.4632],[144.44,17.97347634],[144.45,22.03377487],[144.47,83.1],[144.74,51.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049764119,[[144.31,3.4645],[144.3,20.0024],[144.29,1.3439],[144.16,25.544],[144.12,568.1953164]],[[144.36,3.48800713],[144.42,18.63],[144.44,17.97347634],[144.45,3.40377487],[144.47,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049764415,[[144.31,3.4645],[144.3,21.4309],[144.29,1.3439],[144.16,25.544],[144.13,2.92835711]],[[144.36,3.4633],[144.42,18.63],[144.44,17.97347634],[144.45,3.40377487],[144.47,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049764604,[[144.31,3.4645],[144.3,21.4309],[144.29,1.3439],[144.16,25.544],[144.13,2.92835711]],[[144.36,3.4633],[144.37,3.38694811],[144.42,18.63],[144.44,17.97347634],[144.45,3.40377487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049765215,[[144.31,3.4645],[144.3,21.4309],[144.29,1.3439],[144.16,25.544],[144.13,2.92835711]],[[144.37,6.85014811],[144.42,18.63],[144.44,17.97347634],[144.45,3.40377487],[181.44,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049765516,[[144.31,3.4645],[144.3,21.4309],[144.29,1.3439],[144.16,25.544],[144.13,2.92835711]],[[144.37,3.4632],[144.42,18.63],[144.44,2.8043],[144.45,3.40377487],[144.79,162.73135326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049765820,[[144.33,18.63],[144.3,2.8009],[144.29,1.3439],[144.25,3.51205691],[144.16,25.544]],[[144.44,2.8043],[144.45,22.03377487],[144.79,162.73135326],[182.63,8.51774722],[182.76,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049766011,[[144.37,18.63],[144.31,18.63],[144.3,2.8009],[144.29,1.3439],[144.25,3.51205691]],[[144.44,2.8043],[144.45,22.03377487],[144.79,162.73135326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049766012,[[144.37,18.63],[144.31,18.63],[144.3,2.8009],[144.29,1.3439],[144.25,3.51205691]],[[144.43,1.07792632],[144.44,2.8043],[144.45,3.40377487],[144.47,101.73],[144.56,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049766211,[[144.37,18.63],[144.31,18.63],[144.3,2.8009],[144.29,1.3439],[144.25,3.51205691]],[[144.44,2.8043],[144.45,3.40377487],[144.47,101.73],[144.56,25.0],[181.44,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049766416,[[144.37,18.63],[144.31,18.63],[144.3,2.8009],[144.29,1.3439],[144.25,3.51205691]],[[144.44,2.8043],[144.45,3.40377487],[144.46,29.28703188],[144.47,101.73],[144.56,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049766615,[[144.37,18.63],[144.31,18.63],[144.3,2.8009],[144.29,1.3439],[144.25,3.51205691]],[[144.44,2.8043],[144.45,3.40377487],[144.46,15.14689679],[144.47,18.63],[144.48,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049766911,[[144.37,18.63],[144.31,18.63],[144.3,2.8009],[144.29,1.3439],[144.26,6.9315]],[[144.44,1.3896],[144.45,18.55067166],[144.48,83.12],[144.5,18.63],[144.53,10.43289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049767117,[[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.29,1.3439]],[[144.44,1.3896],[144.45,18.55067166],[144.48,83.12],[144.5,18.63],[144.53,10.43289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049767118,[[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.29,1.3439]],[[144.44,1.3896],[144.45,3.40377487],[144.46,15.14689679],[144.48,83.12],[144.5,20.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049767420,[[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.29,1.3439]],[[144.43,5.13651428],[144.44,1.3896],[144.45,3.40377487],[144.48,83.12],[144.5,20.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049767613,[[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.29,1.3439]],[[144.42,5.13651428],[144.44,1.3896],[144.45,3.40377487],[144.47,30.5372913],[144.48,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049767809,[[144.38,1.4382],[144.37,18.63],[144.35,3.4635],[144.31,18.63],[144.3,1.3724]],[[144.41,8.59881428],[144.44,1.3896],[144.45,3.40377487],[144.46,30.5372913],[144.48,101.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049768014,[[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.18,6.914]],[[144.4,5.13651428],[144.44,1.3896],[144.45,18.81219594],[144.47,18.63],[144.48,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049768215,[[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.18,6.914]],[[144.39,5.13651428],[144.44,1.3896],[144.45,3.40377487],[144.47,18.63],[144.48,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049768519,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.44,1.3896],[144.45,3.40377487],[144.46,15.13094249],[144.47,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049768712,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.44,1.3896],[144.45,3.40377487],[144.46,30.53429463],[144.47,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049768911,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.44,1.3896],[144.45,3.40377487],[144.47,18.63],[144.89,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049769220,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.44,1.3896],[144.45,3.40377487],[144.46,30.53424475],[144.47,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049769422,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.42,3.4621],[144.44,1.3896],[144.45,3.40377487],[144.47,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049769722,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.42,3.4621],[144.44,1.3896],[144.45,3.40377487],[144.46,30.5184131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049769918,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.42,3.4621],[144.44,1.3896],[144.45,3.40377487],[146.33,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049770120,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.42,3.4621],[144.44,1.3896],[144.45,3.40377487],[144.46,30.52221082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049770310,[[144.38,1.4382],[144.37,18.63],[144.36,3.4632],[144.31,18.63],[144.3,1.3724]],[[144.39,5.13443957],[144.42,3.4621],[144.44,1.3896],[144.45,3.40377487],[173.12,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049770511,[[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[143.16,68.56197924]],[[144.39,5.13443957],[144.42,3.4621],[144.44,1.3896],[144.45,3.40377487],[144.46,30.51707641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049770725,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.21,89.994]],[[144.39,5.13443957],[144.42,3.4621],[144.44,1.3896],[144.45,3.40377487],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049771017,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.21,89.994]],[[144.39,5.13443957],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724],[144.75,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049771418,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.39,5.13443957],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724],[144.75,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049771621,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724],[144.75,95.48502019],[144.79,205.76808477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049771817,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.42,3.4619],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724],[144.75,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049772315,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.41,5.1302578],[144.42,3.4619],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049772516,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.4,5.1302578],[144.42,3.4619],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049772717,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.39,5.1302578],[144.42,3.4619],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049773119,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.42,3.4619],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724],[145.41,80.35931665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049773325,[[144.38,1.4382],[144.37,22.093],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.39,5.12922938],[144.42,3.4619],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049774215,[[144.38,4.9011],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.39,5.12922938],[144.43,3.4617],[144.44,1.3896],[144.45,3.40377487],[144.74,17.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049774417,[[144.38,4.9011],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.22,83.14]],[[144.39,5.12922938],[144.45,3.40377487],[144.49,1.3576],[144.5,20.0932],[144.53,10.43289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049775114,[[144.39,3.4626],[144.38,1.4382],[144.37,18.63],[144.31,18.63],[144.3,1.3724]],[[144.43,3.4618],[144.45,3.40377487],[144.49,1.3576],[144.5,20.0932],[144.53,10.43289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049775321,[[144.39,3.4626],[144.38,2.7573],[144.37,18.63],[144.31,18.63],[144.3,1.3724]],[[144.42,5.12725793],[144.43,3.4618],[144.49,1.3576],[144.5,20.0932],[144.53,10.43289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049775515,[[144.39,3.4626],[144.38,2.7573],[144.37,18.63],[144.31,18.63],[144.3,1.3724]],[[144.41,5.12725793],[144.43,3.4618],[144.49,1.3576],[144.5,20.0932],[144.53,10.43289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049775820,[[144.38,2.7573],[144.37,18.63],[144.31,18.63],[144.3,1.3724],[144.23,25.544]],[[144.4,5.12725793],[144.49,1.3576],[144.5,20.0932],[144.53,10.43289377],[146.35,81.79183013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049776126,[[144.39,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63],[144.3,6.9292]],[[144.49,1.3576],[144.5,20.0932],[144.53,10.43289377],[146.35,81.79183013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049776127,[[144.39,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63],[144.3,6.9292]],[[144.49,1.3576],[144.5,1.4632],[144.52,18.63],[144.53,10.43289377],[144.54,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049776323,[[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63],[144.3,6.9292]],[[144.49,1.3576],[144.5,31.96203542],[144.53,3.51409377],[144.54,83.14],[144.55,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049776620,[[144.41,18.63],[144.38,22.7797],[144.33,3.41153233],[144.31,18.63],[144.3,6.9292]],[[144.48,1.07844782],[144.5,1.4632],[144.53,3.51409377],[144.54,83.14],[144.55,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049776812,[[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63],[144.3,6.9292]],[[144.5,1.4632],[144.52,1.3534],[144.53,33.6836621],[144.54,83.14],[144.55,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049777019,[[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63],[144.3,6.9292]],[[144.49,1.07846574],[144.5,1.4632],[144.52,31.52296833],[144.53,3.51409377],[144.54,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049777221,[[144.42,3.4618],[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63]],[[144.47,3.4608],[144.49,1.07846574],[144.5,1.4632],[144.51,30.16956833],[144.52,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049777416,[[144.42,3.4618],[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63]],[[144.47,3.4608],[144.5,1.4632],[144.52,1.3534],[146.35,286.31611844],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049777618,[[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63],[143.86,159.76582009]],[[144.5,1.4632],[144.52,1.3534],[144.53,52.31563954],[144.79,34.13986358],[144.8,217.8932109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049777820,[[144.42,3.4619],[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63]],[[144.47,3.4608],[144.49,1.078448],[144.5,1.4632],[144.52,31.52494577],[144.53,22.14409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049778014,[[144.42,3.4619],[144.41,18.63],[144.38,4.1497],[144.33,3.41153233],[144.31,18.63]],[[144.47,3.4608],[144.5,1.4632],[144.51,30.17154577],[144.52,1.3534],[144.53,22.14409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049778312,[[144.42,3.4619],[144.41,11.63],[144.38,4.1497],[144.33,3.41153233],[144.32,11.63]],[[144.47,3.4608],[144.5,1.4632],[144.51,11.63],[144.52,1.3534],[144.53,3.51409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049778819,[[144.41,15.0921],[144.38,4.1497],[144.33,3.41153233],[144.32,11.63],[143.2,54.72287152]],[[144.46,3.461],[144.5,1.4632],[144.51,11.63],[144.52,1.3534],[144.53,3.51409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049779418,[[144.41,15.0921],[144.38,4.1497],[144.33,3.41153233],[144.32,11.63],[143.81,159.76582009]],[[144.45,3.54465461],[144.46,3.461],[144.5,1.4632],[144.51,11.63],[144.52,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049780321,[[144.41,11.63],[144.38,4.1497],[144.33,3.41153233],[144.32,11.63],[144.22,83.14]],[[144.45,3.54465461],[144.46,3.461],[144.5,1.4632],[144.51,11.63],[144.52,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049780529,[[144.4,3.4623],[144.39,11.63],[144.38,4.1497],[144.33,3.41153233],[144.32,11.63]],[[144.45,3.4612],[144.49,11.63],[144.5,1.4632],[144.52,1.3534],[144.86,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049780727,[[144.4,3.4623],[144.39,11.63],[144.38,4.1497],[144.33,3.41153233],[144.32,11.63]],[[144.44,3.41266541],[144.45,3.4612],[144.49,11.63],[144.5,1.4632],[144.52,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049780923,[[144.39,11.63],[144.38,4.1497],[144.32,11.63],[144.25,3.51205691],[144.13,11.80339041]],[[144.47,11.63],[144.5,1.4632],[144.52,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049780924,[[144.39,11.63],[144.38,4.1497],[144.32,11.63],[144.25,3.51205691],[144.13,11.80339041]],[[144.47,11.63],[144.5,1.4632],[144.52,1.3534],[144.54,6.9182],[144.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049781123,[[144.38,4.1497],[144.37,11.63],[144.32,11.63],[144.25,3.51205691],[144.22,90.054]],[[144.47,11.63],[144.5,1.4632],[144.52,16.40907238],[144.54,6.9182],[144.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049781328,[[144.38,4.1497],[144.37,11.63],[144.32,11.63],[144.25,3.51205691],[144.22,90.054]],[[144.46,1.424],[144.47,11.63],[144.5,1.4632],[144.51,15.05567238],[144.52,15.11171889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049781526,[[144.38,7.6125],[144.37,11.63],[144.32,11.63],[144.25,3.51205691],[144.22,90.054]],[[144.43,3.4618],[144.46,1.424],[144.47,11.63],[144.5,1.4632],[144.51,30.16739127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049781725,[[144.38,7.6125],[144.37,11.63],[144.32,11.63],[144.25,3.51205691],[144.22,90.054]],[[144.43,6.92400484],[144.46,1.424],[144.47,11.63],[144.5,1.4632],[144.79,143.41021637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049782027,[[144.39,11.63],[144.38,4.1497],[144.33,3.46809353],[144.32,11.63],[144.25,3.51205691]],[[144.46,1.424],[144.49,11.63],[144.5,1.4632],[144.51,83.12],[144.55,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049782237,[[144.43,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353],[144.32,11.63]],[[144.5,16.57585367],[144.53,15.14409377],[144.6,6.9157],[144.62,11.63],[144.74,24.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049782525,[[144.43,11.63],[144.4,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.49,1.07847501],[144.5,1.4632],[144.52,1.424],[144.53,15.14409377],[144.55,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049782729,[[144.43,11.63],[144.4,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.47,3.4607],[144.49,1.07847501],[144.5,1.4632],[144.52,1.424],[144.53,15.14409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049782930,[[144.43,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353],[144.28,10.3956]],[[144.47,3.4607],[144.5,1.4632],[144.52,16.48264934],[144.53,15.14409377],[144.54,15.11585273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049783122,[[144.43,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353],[144.28,10.3956]],[[144.47,3.4607],[144.5,1.4632],[144.52,16.48264934],[144.53,15.14409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049783123,[[144.43,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353],[144.28,10.3956]],[[144.47,3.4607],[144.5,1.4632],[144.51,30.17450207],[144.52,1.424],[144.53,15.14409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049783324,[[144.43,11.63],[144.41,3.462],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.46,3.461],[144.5,16.57905273],[144.52,1.424],[144.53,15.14409377],[144.76,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049783524,[[144.43,11.63],[144.41,3.462],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.46,3.461],[144.5,1.4632],[144.52,16.53985273],[144.53,15.14409377],[144.76,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049783832,[[144.43,11.63],[144.41,3.462],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.46,3.461],[144.5,1.4632],[144.51,30.24916985],[144.52,1.424],[144.53,15.14409377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049784134,[[144.43,11.63],[144.41,3.462],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.46,3.461],[144.5,1.4632],[144.52,1.424],[144.53,15.14409377],[144.55,94.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049784331,[[144.43,11.63],[144.41,3.462],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.46,3.461],[144.5,1.4632],[144.52,16.5501351],[144.53,15.14409377],[144.55,94.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049784533,[[144.43,11.63],[144.42,3.4619],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.47,3.4608],[144.5,1.4632],[144.52,16.5501351],[144.53,15.14409377],[144.55,94.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049784726,[[144.43,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353],[144.28,17.3096]],[[144.5,1.4632],[144.51,15.1323109],[144.52,16.5501351],[144.53,15.14409377],[144.55,94.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049785035,[[144.43,11.63],[144.4,11.63],[144.38,4.1497],[144.34,6.9274],[144.33,3.46809353]],[[144.5,4.9232],[144.52,1.424],[144.53,3.51409377],[144.55,94.75],[144.59,65.54578286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049785228,[[144.45,11.63],[144.44,1.4146],[144.4,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.5,4.9232],[144.52,1.424],[144.53,3.51409377],[144.55,94.75],[144.59,65.54578286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049785229,[[144.45,11.63],[144.44,1.4146],[144.4,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.5,1.4632],[144.52,1.424],[144.53,3.51409377],[144.55,94.75],[144.59,65.54578286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049785424,[[144.44,1.4146],[144.41,11.63],[144.38,2.7115],[144.34,6.9274],[144.32,11.63]],[[144.5,1.4632],[144.51,11.63],[144.52,1.424],[144.53,3.51409377],[144.54,15.12807352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049785735,[[144.44,1.4146],[144.41,11.63],[144.38,2.7115],[144.34,6.9274],[144.32,11.63]],[[144.49,1.07886031],[144.5,1.4632],[144.51,11.63],[144.52,1.424],[144.53,18.64216729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049785929,[[144.44,1.4146],[144.41,11.63],[144.38,2.7115],[144.34,6.9274],[144.32,11.63]],[[144.5,1.4632],[144.51,11.63],[144.52,16.55207352],[144.53,3.51409377],[144.54,15.13454875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049786133,[[144.44,1.4146],[144.41,15.092],[144.38,2.7115],[144.34,6.9274],[144.32,11.63]],[[144.46,3.461],[144.49,1.07881146],[144.5,1.4632],[144.51,11.63],[144.52,31.68662227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049786330,[[144.44,1.4146],[144.41,15.092],[144.38,2.7115],[144.34,6.9274],[144.32,11.63]],[[144.46,3.461],[144.5,1.4632],[144.51,11.63],[144.52,1.424],[144.79,34.13986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049786736,[[144.44,1.4146],[144.42,3.4619],[144.41,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.47,3.4608],[144.5,1.4632],[144.51,11.63],[144.52,1.424],[144.79,34.13986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049787428,[[144.44,1.4146],[144.42,3.4619],[144.41,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.47,3.4608],[144.5,1.4632],[144.51,11.63],[144.52,1.424],[144.79,56.96101702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049787832,[[144.44,1.4146],[144.42,3.4619],[144.41,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.47,3.4608],[144.5,1.4632],[144.51,11.63],[144.52,1.424],[144.76,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049788337,[[144.44,1.4146],[144.42,3.4619],[144.41,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.47,3.4608],[144.5,1.4632],[144.51,11.63],[144.52,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049788338,[[144.44,1.4146],[144.42,3.4619],[144.41,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.46,5.04892799],[144.47,3.4608],[144.5,1.4632],[144.51,11.63],[144.52,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049788531,[[144.44,1.4146],[144.42,3.4619],[144.41,11.63],[144.38,2.7115],[144.34,6.9274]],[[144.45,5.04892799],[144.47,3.4608],[144.5,1.4632],[144.51,11.63],[144.52,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049788829,[[144.44,1.4146],[144.41,15.0921],[144.38,2.7115],[144.34,6.9274],[144.13,25.12958453]],[[144.45,5.04892799],[144.46,3.461],[144.5,16.60916026],[144.51,11.63],[144.52,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049789027,[[144.41,15.0921],[144.38,2.7115],[144.34,6.9274],[144.13,25.12958453],[143.91,1593.76582009]],[[144.45,8.47069151],[144.46,3.461],[144.5,16.60916026],[144.51,11.63],[144.52,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049789340,[[144.39,13.0154],[144.38,2.7115],[144.29,6.9299],[144.24,120.87367927],[144.21,23.9253164]],[[144.44,8.51052799],[144.49,11.63],[144.5,16.60916026],[144.52,1.424],[144.62,7.23053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049789640,[[144.39,16.4778],[144.38,2.7115],[144.29,6.9299],[144.24,120.87367927],[144.21,23.9253164]],[[144.43,5.04892799],[144.44,3.4616],[144.49,11.63],[144.5,1.4632],[144.52,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049789829,[[144.39,1.3854],[144.38,2.7115],[144.37,11.63],[144.29,6.9299],[144.24,120.87367927]],[[144.42,5.04892799],[144.48,11.63],[144.49,15.14503797],[144.5,1.4632],[144.52,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049790032,[[144.39,1.3854],[144.38,2.7115],[144.37,15.093],[144.29,6.9299],[144.24,120.87367927]],[[144.41,5.04892799],[144.42,3.462],[144.48,11.63],[144.5,1.4632],[144.52,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049790235,[[144.39,1.3854],[144.37,15.093],[144.29,6.9299],[144.24,113.95967927],[144.2,6.914]],[[144.4,5.04892799],[144.46,11.63],[144.47,15.13939072],[144.5,1.4632],[144.52,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049790432,[[144.35,11.63],[144.33,2.7315],[144.29,6.9299],[144.25,15.14205691],[144.24,113.95967927]],[[144.4,5.04892799],[144.42,3.40825656],[144.46,11.63],[144.5,1.4632],[144.52,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049790732,[[144.34,11.63],[144.33,4.1169],[144.25,15.14205691],[144.24,107.02727927],[144.22,308.12]],[[144.39,5.04892799],[144.42,3.40825656],[144.44,11.63],[144.45,1.4302],[144.48,18.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049790940,[[144.34,11.63],[144.33,4.1169],[144.25,15.14205691],[144.24,107.02727927],[144.22,308.12]],[[144.42,3.40825656],[144.44,11.63],[144.45,1.4302],[144.48,18.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049790941,[[144.34,11.63],[144.33,4.1169],[144.25,15.14205691],[144.24,107.02727927],[144.22,308.12]],[[144.38,5.04892799],[144.42,3.40825656],[144.44,11.63],[144.45,1.4302],[144.47,15.46550236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049791242,[[144.3,15.0947],[144.26,2.7858],[144.25,11.63],[144.24,100.09507927],[144.22,83.12]],[[144.35,3.4636],[144.37,5.04892799],[144.41,1.4021],[144.42,15.03825656],[144.43,30.60245805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049791443,[[144.3,15.0947],[144.26,4.1353],[144.25,11.63],[144.24,100.09507927],[144.22,83.12]],[[144.34,5.04892799],[144.35,3.4636],[144.41,1.4021],[144.42,15.03825656],[144.82,722.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049791643,[[144.3,15.0947],[144.26,4.1353],[144.25,11.63],[144.24,100.09507927],[144.22,83.12]],[[144.34,5.04892799],[144.35,3.4636],[144.41,1.4021],[144.42,15.03825656],[144.67,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049792542,[[144.3,15.0947],[144.26,4.1353],[144.25,11.63],[144.24,100.09507927],[144.22,83.12]],[[144.34,8.51272799],[144.41,1.4021],[144.42,15.03825656],[144.67,95.48502019],[145.71,2.53345362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049792746,[[144.3,15.0947],[144.26,4.1353],[144.25,11.63],[144.24,100.09507927],[144.22,83.12]],[[144.33,5.04892799],[144.34,3.4638],[144.41,1.4021],[144.42,15.03825656],[144.67,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049793634,[[144.3,15.0947],[144.26,4.1353],[144.25,11.63],[144.24,100.09507927],[144.22,83.12]],[[144.33,5.04892799],[144.34,3.4638],[144.41,1.4021],[144.42,15.03825656],[144.45,84.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049794138,[[144.3,15.0947],[144.26,4.1353],[144.25,11.63],[144.24,100.09507927],[144.22,83.12]],[[144.33,8.51302799],[144.4,11.63],[144.41,1.4021],[144.42,3.40825656],[144.45,84.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049794346,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.33,3.4641],[144.41,20.0421],[144.42,3.40825656],[144.45,84.5702],[144.48,25.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049794641,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14],[144.48,25.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049794844,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.38,5.15069719],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049795033,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.37,5.15069719],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049795229,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.36,5.15069719],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049795431,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.35,5.15069719],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049795635,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.34,5.15069719],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049795843,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.34,8.61469719],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049796042,[[144.3,3.4647],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.34,3.464],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049796642,[[144.29,22.105],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927],[144.14,10.1093164]],[[144.33,3.4642],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049796946,[[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927],[144.14,10.1093164]],[[144.33,3.4642],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049797343,[[144.3,3.4646],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.34,6.98580793],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049797638,[[144.3,3.4646],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.34,3.4639],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049798749,[[144.3,3.4646],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.34,7.00892437],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049798947,[[144.3,3.4646],[144.29,18.64],[144.26,4.1353],[144.25,18.64],[144.24,100.09507927]],[[144.34,3.4639],[144.39,1.4031],[144.41,20.0421],[144.42,3.40825656],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049799348,[[144.31,18.64],[144.26,4.1353],[144.25,22.12228364],[144.24,100.09507927],[144.17,245.77643455]],[[144.39,1.4031],[144.41,1.4021],[144.42,3.40825656],[144.44,18.64],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049799553,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.12228364],[144.24,100.09507927]],[[144.38,5.14650106],[144.39,1.4031],[144.41,1.4021],[144.42,3.40825656],[144.43,30.5564148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049799743,[[144.34,3.4636],[144.33,18.64],[144.32,1.3587],[144.26,2.7499],[144.25,22.12228364]],[[144.37,5.14650106],[144.38,3.4631],[144.39,1.4031],[144.41,1.4021],[144.42,3.40825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049799943,[[144.34,3.4636],[144.33,18.64],[144.32,1.3587],[144.26,2.7499],[144.25,22.12228364]],[[144.36,5.14650106],[144.41,1.4021],[144.42,3.40825656],[168.36,8.51774722],[169.55,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049800145,[[144.34,3.4636],[144.33,18.64],[144.32,1.3587],[144.26,2.7499],[144.25,22.12228364]],[[144.35,5.14650106],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[144.55,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049800342,[[144.34,3.4636],[144.33,18.64],[144.32,1.3587],[144.26,2.7499],[144.25,22.12228364]],[[144.38,3.463],[144.4,5.14650106],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049800541,[[144.34,3.4636],[144.33,18.64],[144.32,1.3587],[144.26,2.7499],[144.25,22.12228364]],[[144.37,5.14650106],[144.38,3.463],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049801146,[[144.34,3.4636],[144.33,18.64],[144.32,1.3587],[144.26,2.7499],[144.25,22.12228364]],[[144.38,3.463],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[145.37,5.28069022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049801442,[[144.34,3.4636],[144.33,18.64],[144.32,1.3587],[144.26,2.7499],[144.25,22.12228364]],[[144.37,5.18829345],[144.38,3.463],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049801643,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,18.64],[144.17,228.45903455]],[[144.36,8.65169345],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[144.48,6.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049801844,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.04011091],[144.17,228.45903455]],[[144.36,8.65169345],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[144.48,6.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049801845,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.04011091],[144.17,228.45903455]],[[144.36,3.4634],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[144.44,30.68055552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049802150,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.04011091],[144.17,228.45903455]],[[144.35,5.18807781],[144.36,3.4634],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049802449,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,22.04011091],[144.17,228.45903455]],[[144.34,5.18807781],[144.36,3.4634],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049802656,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,18.64],[144.17,228.45903455]],[[144.35,3.4637],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[144.54,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049802842,[[144.32,4.8229],[144.31,18.64],[144.26,2.7499],[144.25,18.64],[144.17,228.45903455]],[[144.34,5.187669],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[144.54,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049803146,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.06333287],[144.19,83.16]],[[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049803147,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.06333287],[144.19,83.16]],[[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[144.45,101.78],[144.48,6.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049803350,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.06333287],[144.19,83.16]],[[144.4,5.18780599],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[144.44,30.67836327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049803539,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.06333287],[144.19,83.16]],[[144.39,5.18780599],[144.41,1.4021],[144.42,3.40825656],[144.43,16.95321798],[144.68,112.76382019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049803738,[[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.06333287],[144.19,83.16]],[[144.38,5.18780599],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[144.68,112.76382019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049803953,[[144.33,3.4639],[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.06333287]],[[144.37,5.18780599],[144.38,3.4629],[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049804136,[[144.33,3.4639],[144.32,1.3587],[144.31,18.64],[144.26,2.7499],[144.25,22.06333287]],[[144.36,5.18780599],[144.38,3.4629],[144.41,1.4021],[144.42,3.40825656],[144.43,16.95315542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049804346,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,18.64],[143.84,159.76582009]],[[144.41,1.4021],[144.42,3.40825656],[144.43,1.3898],[144.44,15.56335542],[144.48,25.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049804545,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,18.64],[144.14,6.914]],[[144.35,5.18759299],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049804761,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,18.64],[144.14,6.914]],[[144.34,5.18759299],[144.41,1.4021],[144.42,22.04825656],[144.43,16.95107793],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049804944,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,18.64],[144.14,6.914]],[[144.33,5.18759299],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049805140,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,18.64],[144.14,6.914]],[[144.33,5.18759299],[144.36,3.4635],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049805553,[[144.32,1.3587],[144.31,22.1044],[144.26,2.7499],[144.25,18.64],[144.14,17.3199]],[[144.33,5.18759299],[144.36,3.4635],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049805948,[[144.32,1.3587],[144.28,18.64],[144.26,2.7499],[144.14,6.914],[144.13,19.99867772]],[[144.33,5.18759299],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[144.55,32.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049806258,[[144.32,1.3587],[144.28,18.64],[144.26,2.7499],[144.18,25.5752],[144.14,6.914]],[[144.33,5.18759299],[144.34,3.46425868],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049806453,[[144.32,1.3587],[144.29,3.465],[144.28,18.64],[144.26,2.7499],[144.18,25.5752]],[[144.33,8.65169299],[144.34,3.46425868],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049806748,[[144.32,1.3587],[144.29,3.465],[144.28,18.64],[144.26,2.7499],[144.18,25.5752]],[[144.33,5.18759299],[144.34,3.46425868],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049807753,[[144.32,1.3587],[144.29,3.465],[144.28,18.64],[144.26,2.7499],[144.18,108.7352]],[[144.33,5.18759299],[144.34,6.92815868],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049808054,[[144.32,1.3587],[144.29,3.465],[144.28,18.64],[144.26,2.7499],[144.18,108.7352]],[[144.34,6.92815868],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[145.36,8.60071301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049808353,[[144.32,1.3587],[144.3,3.4648],[144.28,18.64],[144.26,2.7499],[144.18,108.7352]],[[144.34,6.92815868],[144.41,1.4021],[144.42,22.04825656],[144.43,1.3898],[145.36,76.74443658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049808543,[[144.13,23.74103581],[144.12,3.1953164],[144.11,9.58583214],[144.1,39.71445544],[144.06,20.73]],[[144.34,3.46425868],[144.39,18.64],[144.4,18.64],[144.41,1.4021],[144.42,3.40825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049808747,[[144.19,4.1336],[144.17,3.45903455],[144.13,6.9376],[144.11,225.0],[144.1,6.914]],[[144.33,7.99391389],[144.36,18.64],[144.38,30.647597],[144.4,18.64],[144.42,232.40825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049808949,[[144.23,18.64],[144.19,4.1336],[144.18,18.64],[144.13,6.9376],[144.11,243.64]],[[144.32,5.18511389],[144.33,2.8088],[144.34,3.49001424],[144.35,30.647597],[144.36,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049809149,[[144.23,18.64],[144.19,4.1336],[144.18,18.64],[144.13,6.9376],[144.11,243.64]],[[144.33,2.8088],[144.34,3.49001424],[144.36,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049809150,[[144.24,3.4661],[144.23,18.64],[144.19,4.1336],[144.18,18.64],[144.17,3.54373876]],[[144.31,5.18511389],[144.33,2.8088],[144.34,3.49001424],[144.36,18.64],[144.39,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049809447,[[144.24,3.4661],[144.23,18.64],[144.19,4.1336],[144.18,18.64],[144.17,3.54373876]],[[144.3,5.18511389],[144.33,2.8088],[144.34,3.49001424],[144.35,15.53921754],[144.36,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049809656,[[144.23,22.1063],[144.19,4.1336],[144.18,18.64],[144.07,90.074],[142.83,2.53933651]],[[144.29,5.18511389],[144.33,2.8088],[144.34,3.49001424],[144.35,15.53921754],[144.36,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049809954,[[144.19,2.772],[144.18,18.64],[144.15,3.52224896],[144.07,83.16],[144.06,110.60776922]],[[144.28,5.18511389],[144.3,18.64],[144.33,2.8088],[144.34,3.49001424],[144.35,15.53921754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049809955,[[144.19,2.772],[144.18,18.64],[144.15,3.52224896],[144.07,83.16],[144.06,110.60776922]],[[144.28,5.18511389],[144.3,18.64],[144.33,2.8088],[144.34,18.58166798],[144.35,15.53921754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049810148,[[144.19,2.772],[144.18,18.64],[144.14,1.4154],[144.08,6.94],[144.07,83.16]],[[144.26,8.50921594],[144.27,5.18511389],[144.28,8.96898323],[144.3,18.64],[144.33,18.34801754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049810343,[[144.2,3.467],[144.19,2.772],[144.18,18.64],[144.14,4.81876179],[144.08,6.94]],[[144.25,22.66331306],[144.3,18.64],[144.33,2.8088],[144.42,232.40825656],[144.53,34.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049810539,[[144.2,3.467],[144.19,2.772],[144.18,18.64],[144.14,4.81876179],[144.08,6.94]],[[144.24,14.15409712],[144.26,8.50921594],[144.3,18.64],[144.33,2.8088],[144.42,232.40825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049810744,[[144.19,6.2394],[144.18,18.64],[144.14,1.4154],[144.08,6.94],[144.06,117.52176922]],[[144.23,14.15409712],[144.25,8.50921594],[144.26,3.47069001],[144.3,18.64],[144.33,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049810944,[[144.19,2.772],[144.18,18.64],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.22,5.18511389],[144.25,8.50921594],[144.26,3.47069001],[144.3,18.64],[144.33,85.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049811246,[[144.19,2.772],[144.18,18.64],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.21,5.18511389],[144.23,3.4666],[144.25,8.50921594],[144.26,3.47069001],[144.3,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049811440,[[144.19,2.772],[144.18,22.1075],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.23,3.4666],[144.25,8.49625649],[144.26,3.47069001],[144.3,18.64],[145.24,67.97005198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049811651,[[144.19,2.772],[144.18,22.1075],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.22,5.50976041],[144.23,3.4666],[144.25,8.49625649],[144.26,3.47069001],[144.3,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049811845,[[144.19,2.772],[144.18,22.1075],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.23,3.4666],[144.25,8.49625649],[144.26,3.47069001],[144.3,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049811846,[[144.19,2.772],[144.18,22.1075],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.23,3.4666],[144.26,3.47069001],[144.3,18.64],[145.26,3.08692502],[146.1,30.78737002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049812159,[[144.19,2.772],[144.18,22.1075],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.22,5.50979544],[144.23,3.4666],[144.26,11.96695551],[144.3,18.64],[145.24,67.97012401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049812343,[[144.19,2.772],[144.18,22.1075],[144.14,1.4154],[144.12,3.3912668],[144.08,6.94]],[[144.22,3.4667],[144.26,11.96695551],[144.3,18.64],[144.34,10.41771424],[144.39,7.24117482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049812856,[[144.16,22.108],[144.14,1.4154],[144.11,18.64],[144.08,6.94],[144.06,325.19626922]],[[144.21,5.50589493],[144.25,8.4962655],[144.26,3.47069001],[144.28,18.64],[144.33,104.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049813052,[[144.16,22.108],[144.15,1.408],[144.14,1.4154],[144.12,1.4387],[144.11,18.64]],[[144.24,8.4962655],[144.25,2.8044],[144.26,3.47069001],[144.28,18.64],[144.33,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049813357,[[144.16,22.108],[144.15,1.408],[144.14,1.4154],[144.12,1.4387],[144.11,18.64]],[[144.23,8.80338923],[144.25,11.3006655],[144.26,3.47069001],[144.28,18.64],[144.33,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049813554,[[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387],[144.02,10.47832013]],[[144.25,25.606173],[144.26,3.47069001],[144.28,18.64],[144.33,101.8],[144.44,13.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049813751,[[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387],[144.11,3.50745359]],[[144.24,22.8011638],[144.25,2.8044],[144.26,3.47069001],[144.28,18.64],[144.33,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049814052,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.22,3.4667],[144.23,14.3048983],[144.24,8.4962655],[144.25,2.8044],[144.26,3.47069001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049814356,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.21,5.50221884],[144.22,3.4667],[144.24,8.4850394],[144.25,2.8044],[144.26,3.47069001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049814553,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.22,3.4667],[144.24,8.4850394],[144.25,2.8044],[144.26,3.47069001],[144.68,62.3578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049814753,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.22,3.4667],[144.25,2.8044],[144.26,3.47069001],[144.68,62.3578684],[145.25,6.06060606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049814948,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.21,5.49902979],[144.22,3.4667],[144.25,2.8044],[144.26,3.47069001],[144.68,62.3578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049815153,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.22,3.4667],[144.24,8.48012066],[144.25,2.8044],[144.26,3.47069001],[144.68,62.3578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049815457,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.21,5.49681856],[144.22,3.4667],[144.24,8.48012066],[144.25,2.8044],[144.26,3.47069001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049815656,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.22,3.4667],[144.24,8.48012066],[144.25,2.8044],[144.26,3.47069001],[145.26,70.89916669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049815842,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.21,5.49644259],[144.22,3.4667],[144.24,8.48012066],[144.25,2.8044],[144.26,3.47069001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049816148,[[144.17,3.4678],[144.16,18.64],[144.15,1.408],[144.14,1.4154],[144.12,1.4387]],[[144.22,3.4667],[144.24,8.48012066],[144.25,2.8044],[144.26,3.47069001],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049816347,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987]],[[144.21,5.4933825],[144.22,3.4667],[144.25,11.28452066],[144.26,3.47069001],[144.27,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049816553,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987]],[[144.22,3.4667],[144.25,11.28452066],[144.26,3.47069001],[144.27,11.66],[168.36,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049816752,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.21,5.49445953],[144.22,3.4667],[144.24,8.48012066],[144.25,2.8044],[144.26,3.47069001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049817045,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.22,3.4667],[144.24,8.48012066],[144.25,2.8044],[144.26,3.47069001],[144.68,40.86157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049817346,[[144.17,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.21,5.49445334],[144.22,3.4667],[144.25,11.28452066],[144.26,3.47069001],[144.68,40.86157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049817543,[[144.17,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.22,3.4667],[144.25,11.28452066],[144.26,3.47069001],[144.68,40.86157006],[167.17,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049817756,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.21,5.49299846],[144.22,3.4667],[144.25,11.28452066],[144.26,3.47069001],[144.69,145.35118603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049817956,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.22,3.4667],[144.25,11.28452066],[144.26,3.47069001],[144.69,145.35118603],[146.88,5.06690724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049818156,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.21,5.4929971],[144.22,3.4667],[144.25,11.28452066],[144.26,3.47069001],[144.69,145.35118603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049818367,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.22,3.4667],[144.25,2.8044],[144.26,3.47069001],[144.69,145.35118603],[145.26,3.08692502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049818552,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.22,3.4667],[144.25,11.27251603],[144.26,3.47069001],[144.69,145.35118603],[145.24,67.74492828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049818760,[[144.17,15.1278],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.21,5.49125136],[144.22,3.4667],[144.25,11.27251603],[144.26,3.47069001],[144.69,145.35118603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049818959,[[144.17,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.25,11.27251603],[144.26,3.47069001],[144.69,145.35118603],[146.2,81.29391393],[147.49,135.48985656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049819160,[[144.17,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[143.96,3.19288493]],[[144.24,14.27756813],[144.25,11.27251603],[144.26,3.47069001],[144.31,83.22],[144.69,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049819461,[[144.17,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[144.02,10.47832013]],[[144.22,3.4668],[144.23,14.27756813],[144.25,11.27251603],[144.26,3.47069001],[144.31,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049819763,[[144.17,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[144.07,6.9406]],[[144.21,5.49137236],[144.25,11.27251603],[144.26,3.47069001],[144.31,83.22],[168.36,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049819973,[[144.2,15.127],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[144.07,6.9406]],[[144.25,13.35151603],[144.26,3.47069001],[144.29,11.66],[144.31,83.22],[144.44,27.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049820261,[[144.22,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987],[144.07,6.9406]],[[144.24,14.27710427],[144.26,3.47069001],[144.27,8.46811603],[144.3,2.8648],[144.31,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049820455,[[144.22,11.66],[144.21,3.4668],[144.15,1.408],[144.14,1.4154],[144.12,13.0987]],[[144.23,5.49119395],[144.26,3.4659],[144.27,8.46811603],[144.3,2.8648],[144.31,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049820656,[[144.22,11.66],[144.15,1.408],[144.14,1.4154],[144.12,13.0987]],[[144.26,3.4197246],[144.27,8.46811603],[144.3,2.8648],[144.31,94.88],[144.34,69.15388489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049820964,[[144.24,11.66],[144.2,11.66],[144.15,1.408],[144.14,1.4154],[144.12,20.0369]],[[144.25,5.49588917],[144.28,8.47511629],[144.3,2.8648],[144.31,83.22],[144.33,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049821155,[[144.24,11.66],[144.23,3.4663],[144.21,2.7006],[144.2,11.66],[144.14,1.4154]],[[144.25,5.49588917],[144.28,8.47511629],[144.3,2.8648],[144.31,83.22],[144.33,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049821461,[[144.22,11.66],[144.21,2.7006],[144.14,1.4154],[143.0,54.5915538],[142.97,563.0]],[[144.3,2.8648],[144.31,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049821462,[[144.22,11.66],[144.21,2.7006],[144.14,1.4154],[143.0,54.5915538],[142.97,563.0]],[[144.26,3.50610231],[144.3,2.8648],[144.31,94.88],[144.35,11.66],[144.42,232.40825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049821654,[[144.22,11.66],[144.21,2.7006],[144.14,1.4154],[143.0,54.5915538],[142.98,68.23962736]],[[144.25,14.2948884],[144.28,8.47832677],[144.3,2.8648],[144.31,94.88],[144.35,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049821962,[[144.22,11.66],[144.21,6.1675],[144.14,1.4154],[143.98,10.43691112],[143.97,9.57865481]],[[144.28,8.47832677],[144.3,2.8648],[144.31,94.88],[144.35,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049821963,[[144.22,11.66],[144.21,6.1675],[144.14,1.4154],[143.98,10.43691112],[143.97,9.57865481]],[[144.24,5.498034],[144.26,6.94390353],[144.28,8.47832677],[144.3,2.8648],[144.31,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049822261,[[144.23,11.66],[144.21,2.7006],[144.2,11.66],[144.14,1.4154],[143.98,10.43691112]],[[144.3,2.8648],[144.31,94.88],[144.42,244.06825656],[144.65,127.31076941],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049822459,[[144.23,11.66],[144.21,2.7006],[144.2,11.66],[144.14,1.4154],[144.02,17.42122013]],[[144.28,8.47831055],[144.29,5.49939341],[144.3,2.8648],[144.31,83.22],[144.33,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049822652,[[144.24,3.466],[144.23,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66]],[[144.27,14.29842287],[144.29,11.94351055],[144.31,83.22],[144.33,11.66],[144.68,62.3578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049822857,[[144.24,3.466],[144.23,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66]],[[144.27,14.29842287],[144.28,8.47831055],[144.29,3.4652],[144.31,83.22],[144.33,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049823061,[[144.23,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[143.96,2.9304254]],[[144.26,5.49939341],[144.29,11.94351055],[144.31,83.22],[144.33,11.66],[144.62,34.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049823257,[[144.22,1.3757],[144.21,2.7006],[144.2,11.66]],[[144.29,11.94351055],[144.31,83.22],[144.62,34.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049823258,[[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.18,3.52795691]],[[144.28,14.30030838],[144.29,8.47831055],[144.3,3.465],[144.31,83.22],[144.35,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049823451,[[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.18,3.52795691]],[[144.27,14.30148682],[144.29,8.47831055],[144.35,11.66],[144.39,85.9127],[170.74,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049823650,[[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.18,3.52795691]],[[144.26,5.50057185],[144.29,8.47831055],[144.37,11.66],[144.39,85.9127],[144.42,244.06825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049823856,[[144.27,3.4654],[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66]],[[144.3,8.47831055],[144.37,11.66],[144.39,85.9127],[144.42,244.06825656],[144.44,21.08700855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049824057,[[144.27,15.1254],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[143.97,2.9304254]],[[144.3,8.47831055],[144.37,11.66],[144.39,85.9127],[144.42,244.06825656],[144.44,21.08700855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049824261,[[144.27,15.1254],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.09,20.73]],[[144.31,3.4646],[144.37,11.66],[144.39,85.9127],[144.42,244.06825656],[144.44,21.08700855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049825258,[[144.27,15.1254],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.1,31.0939291]],[[144.31,3.4646],[144.37,11.66],[144.39,85.9127],[144.42,244.06825656],[144.44,21.08700855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049825462,[[144.27,15.1254],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.1,31.0939291]],[[144.32,3.4644],[144.37,11.66],[144.38,1.4226],[144.39,85.9127],[144.42,244.06825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049825654,[[144.27,15.1254],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,83.22]],[[144.32,3.4644],[144.37,11.66],[144.38,1.4226],[144.39,85.9127],[144.42,244.06825656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049826262,[[144.27,15.1254],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,83.22]],[[144.32,3.4644],[144.34,3.49001424],[144.37,11.66],[144.38,1.4226],[144.39,85.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049828164,[[144.27,15.1254],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,308.22]],[[144.32,3.4644],[144.34,3.49001424],[144.37,11.66],[144.38,1.4226],[144.39,85.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049829570,[[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,308.22]],[[144.34,3.49001424],[144.35,11.66],[144.36,15.26944566],[144.38,1.4226],[144.39,85.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049829866,[[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,308.22]],[[144.33,2.44942529],[144.35,11.66],[144.38,1.4226],[144.39,84.5594],[144.65,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049830167,[[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,308.22]],[[144.33,4.84813295],[144.35,11.66],[144.37,30.32208004],[144.38,1.4226],[144.39,84.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049830360,[[144.25,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,225.0]],[[144.33,1.3723],[144.35,11.66],[144.37,15.2700273],[144.38,1.4226],[144.39,84.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049830662,[[144.25,15.1258],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,225.0]],[[144.3,3.4648],[144.33,1.3723],[144.35,11.66],[144.36,15.26869875],[144.38,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049830867,[[144.25,15.1258],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.14,225.0]],[[144.29,3.39366933],[144.3,3.4648],[144.33,1.3723],[144.35,11.66],[144.38,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049832361,[[144.25,11.66],[144.24,3.4661],[144.22,1.3757],[144.21,2.7006],[144.2,11.66]],[[144.29,6.85866933],[144.33,1.3723],[144.35,11.66],[144.38,1.4226],[144.66,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049832568,[[144.23,11.66],[144.22,1.3757],[144.21,2.7006],[144.2,11.66],[144.12,6.938]],[[144.29,3.51050114],[144.33,13.0323],[144.38,1.4226],[144.59,72.45978286],[144.62,130.05812019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049832755,[[144.23,11.66],[144.22,1.3757],[144.21,2.7006],[144.12,18.598],[143.96,41.27395604]],[[144.32,1.4241],[144.33,13.0323],[144.38,1.4226],[144.59,72.45978286],[144.62,130.05812019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049832756,[[144.23,11.66],[144.22,1.3757],[144.21,2.7006],[144.12,18.598],[143.96,41.27395604]],[[144.32,1.4241],[144.33,13.0323],[144.38,1.4226],[144.39,83.22],[144.59,72.45978286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049832959,[[144.23,15.1263],[144.22,1.3757],[144.21,2.7006],[144.12,18.598],[143.96,38.34379682]],[[144.29,3.4652],[144.32,1.4241],[144.33,13.0323],[144.37,30.32810977],[144.38,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049833174,[[144.23,15.1263],[144.22,1.3757],[144.21,2.7006],[144.12,18.598],[143.96,38.34379682]],[[144.29,7.00011244],[144.32,1.4241],[144.33,13.0323],[144.38,1.4226],[144.69,44.31745178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049833365,[[144.23,15.1263],[144.22,1.3757],[144.21,2.7006],[144.12,18.598],[144.0,9.57865481]],[[144.29,3.4652],[144.32,1.4241],[144.33,13.0323],[144.38,1.4226],[144.65,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049833670,[[144.24,3.4661],[144.22,1.3757],[144.21,14.3606],[144.12,18.598],[144.02,24.66205595]],[[144.28,3.43609438],[144.29,3.4652],[144.31,11.66],[144.32,1.4241],[144.33,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049833968,[[144.16,11.66],[144.12,11.66],[144.07,6.9406],[144.06,183.39626922],[144.02,17.42122013]],[[144.26,11.66],[144.3,15.26645274],[144.32,1.4241],[144.33,1.3723],[144.35,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049834171,[[144.16,11.66],[144.13,4.1746],[144.12,11.66],[144.07,6.9406],[144.06,183.39626922]],[[144.26,11.66],[144.28,3.43332054],[144.3,1.3525],[144.32,1.4241],[144.33,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049834355,[[144.16,15.1281],[144.13,4.1746],[144.12,11.66],[144.07,6.9406],[144.06,183.39626922]],[[144.23,3.4666],[144.26,11.66],[144.28,3.43332054],[144.3,1.3525],[144.32,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049834555,[[144.18,11.66],[144.13,4.1746],[144.12,11.66],[144.07,6.9406],[144.06,183.39626922]],[[144.28,15.09332054],[144.3,1.3525],[144.32,1.4241],[144.41,20.73],[144.56,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049834860,[[144.18,11.66],[144.13,4.1746],[144.12,11.66],[144.07,6.9406],[144.06,183.39626922]],[[144.28,11.66],[144.3,1.3525],[144.32,1.4241],[144.42,24.13825656],[144.56,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049835063,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.22,3.4668],[144.28,11.66],[144.3,1.3525],[144.32,1.4241],[144.35,41.97408789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049835262,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.22,3.4668],[144.28,15.16301328],[144.3,1.3525],[144.32,1.4241],[144.35,41.97408789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049835457,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.22,3.4668],[144.28,15.16301328],[144.3,1.3525],[144.32,1.4241],[144.35,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049836065,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.22,3.4668],[144.27,1.3998],[144.28,15.16301328],[144.3,1.3525],[144.32,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049836369,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.21,14.21230276],[144.22,3.4668],[144.24,8.48442026],[144.27,1.3998],[144.28,15.16301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049836668,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.2,5.46627029],[144.22,3.4668],[144.23,8.48442026],[144.27,1.3998],[144.28,15.16301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049836862,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.22,3.4668],[144.23,8.48442026],[144.27,1.3998],[144.28,15.16301328],[144.79,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049837065,[[144.18,11.66],[144.17,3.4677],[144.13,4.1746],[144.12,11.66],[144.07,6.9406]],[[144.21,5.46628157],[144.22,3.4668],[144.24,8.48442026],[144.27,1.3998],[144.28,15.16301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049837370,[[144.13,4.1746]],[[144.21,5.46628157],[144.22,3.4668],[144.24,8.48442026],[144.27,1.3998],[144.28,15.16301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049837371,[[144.14,11.66],[144.13,4.1746],[144.1,3.38896239],[144.05,11.66],[144.02,10.44942013]],[[144.2,14.2078938],[144.22,8.48442026],[144.26,11.66],[144.27,17.79486253],[144.28,15.16301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049837565,[[144.14,11.66],[144.13,4.1746],[144.1,3.38896239],[144.05,11.66],[144.02,10.44942013]],[[144.19,5.46457454],[144.2,8.74331926],[144.22,8.48442026],[144.26,11.66],[144.27,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049837768,[[144.14,15.1285],[144.13,4.1746],[144.1,3.38896239],[144.05,11.66],[144.02,10.44942013]],[[144.18,5.46457454],[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049838066,[[144.14,15.1285],[144.13,4.1746],[144.1,3.38896239],[144.05,11.66],[144.02,10.44942013]],[[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66],[144.58,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049838269,[[144.14,15.1285],[144.13,4.1746],[144.1,3.38896239],[144.05,11.66],[144.02,10.44942013]],[[144.19,5.46728276],[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049838457,[[144.14,15.1285],[144.13,4.1746],[144.1,3.38896239],[144.05,11.66],[144.02,10.44942013]],[[144.18,5.46728276],[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049838656,[[144.14,15.1285],[144.13,4.1746],[144.1,3.38896239],[144.05,11.66],[144.02,10.44942013]],[[144.2,3.4672],[144.21,8.48442026],[144.25,1.4456],[144.26,11.66],[144.53,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049838964,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.12,11.66],[144.1,3.38896239]],[[144.19,5.46629474],[144.21,3.467],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049839169,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.12,11.66],[144.1,3.38896239]],[[144.18,5.46629474],[144.21,3.467],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049839368,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.12,11.66],[144.1,3.38896239]],[[144.21,3.467],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049839369,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.12,11.66],[144.1,3.38896239]],[[144.21,3.467],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66],[144.61,42.14229033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049839667,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.1,3.38896239],[143.94,265.55903974]],[[144.2,17.67513679],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66],[144.53,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049839870,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.1,3.38896239],[144.03,225.0]],[[144.19,5.46459107],[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049840476,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.1,3.38896239],[144.03,225.0]],[[144.19,14.20797768],[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049840660,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.1,3.38896239],[144.03,225.0]],[[144.2,3.4672],[144.22,8.48442026],[144.24,5.46459107],[144.25,10.18898661],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049840972,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.1,3.38896239],[144.03,225.0]],[[144.19,14.20844338],[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049841568,[[144.16,11.66],[144.15,3.4683],[144.13,4.1746],[144.03,225.0]],[[144.19,14.20844338],[144.2,3.4672],[144.22,8.48442026],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049841870,[[144.14,15.1285],[144.13,4.1746],[144.03,225.0],[142.9,68.17670227],[142.87,68.17670227]],[[144.18,5.46513568],[144.19,3.4675],[144.22,8.48282418],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049842068,[[144.14,15.1285],[144.13,4.1746],[144.03,225.0],[142.9,68.17670227],[142.87,68.17670227]],[[144.19,3.4675],[144.22,8.48282418],[144.25,1.4456],[144.26,11.66],[144.61,148.80706775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049842270,[[144.14,15.1285],[144.13,4.1746],[144.03,225.0],[143.96,23.92288493],[143.95,9.57865481]],[[144.18,5.46382296],[144.19,3.4675],[144.22,8.48282418],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049842471,[[144.14,15.1285],[144.13,4.1746],[144.03,225.0],[143.96,20.73],[143.95,12.77153974]],[[144.19,3.4675],[144.22,8.48282418],[144.25,1.4456],[144.26,11.66],[144.55,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049842766,[[144.14,15.1285],[144.13,4.1746],[144.03,225.0],[143.96,20.73],[143.95,12.77153974]],[[144.18,5.46245736],[144.19,3.4675],[144.22,8.48282418],[144.25,1.4456],[144.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049842972,[[144.14,15.1285],[144.13,4.1746],[144.03,225.0],[143.96,20.73],[143.95,12.77153974]],[[144.19,3.4675],[144.22,8.48282418],[144.24,11.66],[144.25,1.4456],[164.58,5.33133787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049843172,[[144.14,15.1285],[144.13,4.1746],[144.03,225.0],[143.96,23.92288493],[143.95,9.57865481]],[[144.19,3.4675],[144.22,8.48282418],[144.24,11.66],[144.25,1.4456],[164.58,5.33133787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049843377,[[144.14,11.66],[144.13,7.6434],[144.03,225.0],[143.96,23.92288493],[143.95,9.57865481]],[[144.18,3.4678],[144.2,3.462873],[144.22,8.48282418],[144.24,11.66],[144.25,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049843575,[[144.14,11.66],[144.13,7.6434],[144.03,225.0],[143.96,23.92288493],[143.95,9.57865481]],[[144.22,8.48282418],[144.24,11.66],[144.25,1.4456],[164.79,12.2728732],[164.92,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049843772,[[144.14,11.66],[144.13,6.2825],[144.03,225.0],[144.02,3.53542013],[143.97,6.914]],[[144.21,14.19887932],[144.22,8.48282418],[144.24,11.66],[144.25,1.4456],[164.79,12.2728732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049843969,[[144.14,11.66],[144.13,6.2825],[144.07,1.3952],[144.03,225.0],[144.02,3.53542013]],[[144.2,14.19887932],[144.22,8.48282418],[144.24,11.66],[144.25,1.4456],[144.5,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049844168,[[144.14,11.66],[144.13,6.2825],[144.07,1.3952],[144.03,225.0],[144.02,3.53542013]],[[144.18,3.4677],[144.19,5.46110743],[144.22,8.48282418],[144.24,11.66],[144.25,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049844573,[[144.14,11.66],[144.13,6.2825],[144.07,1.3952],[144.03,225.0],[144.02,3.53542013]],[[144.18,3.4677],[144.24,11.66],[144.25,1.4456],[164.79,12.2728732],[164.92,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049844777,[[144.14,11.66],[144.13,6.2825],[144.07,1.3952],[144.03,225.0],[144.02,3.53542013]],[[144.18,3.4677],[144.24,11.66],[144.25,1.4456],[144.6,189.66863781],[145.25,6.06060606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049844968,[[144.14,15.1286],[144.13,2.8137],[144.07,1.3952],[144.03,225.0],[144.02,3.53542013]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.6,189.66863781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049845274,[[144.14,15.1286],[144.13,2.8137],[144.07,1.3952],[144.03,225.0],[144.02,3.53542013]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.36,10.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049845476,[[144.14,15.1286],[144.13,2.8137],[144.07,1.3952],[144.03,225.0],[144.02,3.53542013]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.33,7.24550929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049846069,[[144.14,15.1286],[144.13,2.8137],[144.07,1.3952],[144.06,100.19626922],[144.03,308.24]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.33,7.24550929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049847876,[[144.14,15.1286],[144.13,2.8137],[144.1,3.42564116],[144.07,1.3952],[144.06,100.19626922]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049849367,[[144.15,3.4684],[144.14,11.66],[144.13,2.8137],[144.1,3.42564116],[144.07,1.3952]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049849677,[[144.14,11.66],[144.13,2.8137],[144.07,1.3952]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049849873,[[144.14,11.66],[144.13,2.8137],[144.07,1.3952],[143.76,127.81265607],[143.65,159.76582009]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049850376,[[144.14,15.1285],[144.13,2.8137],[144.07,1.3952],[143.92,25.20728889],[143.76,127.81265607]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049850771,[[144.14,15.1285],[144.13,2.8137],[144.07,1.3952],[144.03,225.0],[144.02,86.79542013]],[[144.18,3.4677],[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049852775,[[144.14,15.1285],[144.13,2.8137],[144.07,1.3952],[144.03,225.0],[144.02,86.79542013]],[[144.19,3.52081887],[144.24,11.66],[144.25,1.4456],[144.28,3.50301328],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049852971,[[144.18,11.66],[144.13,2.8137],[144.12,11.66],[144.1,3.50891411],[144.07,1.3952]],[[144.28,3.50301328],[144.58,78.45731536],[144.59,134.70598286],[144.73,197.79280013],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049853273,[[144.18,11.66],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.1,3.50891411]],[[144.26,13.58738196],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049853480,[[144.18,11.66],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.1,3.50891411]],[[144.25,13.58738196],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049853680,[[144.18,11.66],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.1,3.50891411]],[[144.24,13.58738196],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049853973,[[144.18,11.66],[144.17,3.4679],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.23,5.22591614],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049854175,[[144.18,11.66],[144.17,3.4679],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.22,5.22591614],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049854476,[[144.18,11.66],[144.17,3.4679],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239],[144.69,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049854675,[[144.18,11.66],[144.17,3.4679],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.26,13.59301125],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049854871,[[144.18,11.66],[144.17,3.4679],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.25,13.59301125],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049855074,[[144.18,11.66],[144.17,3.4679],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.22,3.4669],[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049855372,[[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.27,13.0598],[144.28,3.50301328],[144.29,1.3603],[144.38,7.24425239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049855373,[[144.16,11.66],[144.15,3.4682],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.21,5.23004422],[144.24,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049855570,[[144.16,11.66],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.21,5.23004422],[144.24,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049855571,[[144.16,11.66],[144.14,1.4331],[144.13,2.8137],[144.05,11.66],[144.04,83.26]],[[144.22,3.4669],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049855967,[[144.17,3.4678],[144.14,1.4331],[144.13,2.8137],[144.04,83.26],[143.73,1434.0]],[[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603],[144.59,134.70598286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049856171,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.25,4.96328553],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049856376,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.24,4.96328553],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049856572,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.25,4.96328553],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049856777,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.24,4.96328553],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049856972,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.23,4.96328553],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049857168,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.22,4.96328553],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049857370,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603],[168.36,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049857565,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049857566,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.25,4.96945004],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049857765,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.24,4.96945004],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049857966,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.23,4.96945004],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049858165,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.22,8.43635004],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049858379,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.22,3.4669],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049858577,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.21,4.97279249],[144.22,3.4669],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049858783,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.04,83.26]],[[144.21,3.467],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.53,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049858977,[[144.17,11.66],[144.14,1.4331],[144.13,2.8137],[144.05,11.66],[144.04,83.26]],[[144.24,11.66],[144.27,1.3998],[144.28,3.50301328],[144.53,95.48502019],[167.17,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049859282,[[144.14,13.0931],[144.13,2.8137],[144.05,11.66],[144.04,83.26],[143.97,7.24349846]],[[144.23,4.97222009],[144.24,11.66],[144.27,1.3998],[144.28,15.16301328],[144.52,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049859482,[[144.15,3.4682],[144.14,13.0931],[144.13,2.8137],[144.05,11.66],[144.04,83.26]],[[144.19,3.4676],[144.22,4.97222009],[144.24,11.66],[144.27,1.3998],[144.28,15.16301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049859675,[[144.15,3.4682],[144.14,13.0931],[144.13,2.8137],[144.05,11.66],[144.04,83.26]],[[144.19,6.87160346],[144.24,11.66],[144.27,1.3998],[144.28,15.16301328],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049859983,[[144.15,3.4682],[144.14,13.0931],[144.13,2.8137],[144.05,11.66],[144.04,83.26]],[[144.19,6.87160346],[144.24,11.66],[144.27,1.3998],[144.28,15.16301328],[144.61,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049860383,[[144.15,3.4682],[144.14,13.0931],[144.13,2.8137],[144.05,11.66],[144.03,308.24]],[[144.19,6.87160346],[144.24,11.66],[144.27,1.3998],[144.28,15.16301328],[144.51,130.08512019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049860680,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.51,130.08512019],[145.22,352.06055734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049860987,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.25,4.9753259],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.51,34.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049861187,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.51,34.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049861188,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.21,3.4671],[144.24,4.9753259],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049861482,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.52,95.48502019],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049861680,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.25,4.97512083],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.52,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049861879,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.24,4.97504593],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328],[144.52,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049862082,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.23,4.97504593],[144.24,4.07],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049862285,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.22,4.97504593],[144.24,4.07],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049862488,[[144.16,15.1281],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.05,11.66]],[[144.23,4.97504593],[144.24,4.07],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049862779,[[144.16,11.66],[144.14,1.4331],[144.13,2.8137],[144.12,11.66]],[[144.22,4.97504593],[144.24,4.07],[144.26,11.66],[144.27,1.3998],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049862982,[[144.21,11.66],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.06,110.60796922]],[[144.24,4.07],[144.25,3.4661],[144.27,1.3998],[144.28,3.50301328],[144.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049863177,[[144.21,11.66],[144.14,8.3703],[144.13,2.8137],[144.12,11.66],[144.07,6.914]],[[144.23,4.97689009],[144.24,4.07],[144.27,1.3998],[144.28,3.50301328],[144.3,96.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049863387,[[144.21,11.66],[144.14,8.3703],[144.13,2.8137],[144.12,11.66],[144.07,6.914]],[[144.24,4.07],[144.28,3.50301328],[144.3,96.2325],[144.41,7.24194083],[144.54,150.69034973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049863579,[[144.21,11.66],[144.14,8.3703],[144.13,2.8137],[144.12,11.66],[144.07,6.914]],[[144.23,4.97810985],[144.24,4.07],[144.26,3.4657],[144.28,3.50301328],[144.3,96.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049863783,[[144.21,11.66],[144.14,8.3703],[144.13,2.8137],[144.12,11.66],[144.06,110.60796922]],[[144.24,4.07],[144.28,3.50301328],[144.3,96.2325],[144.55,16.09944696],[144.58,19.32113689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049863984,[[144.21,11.66],[144.14,8.3703],[144.13,2.8137],[144.12,11.66],[144.06,110.60796922]],[[144.23,4.9783566],[144.24,4.07],[144.28,3.50301328],[144.3,96.2325],[144.55,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049864188,[[144.21,11.66],[144.14,8.3703],[144.13,2.8137],[144.12,11.66],[144.06,110.60796922]],[[144.24,9.61],[144.28,3.50301328],[144.3,96.2325],[144.55,16.09944696],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049864391,[[144.21,11.66],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.09,6.9395]],[[144.23,4.97998431],[144.24,9.61],[144.28,3.50301328],[144.3,96.2325],[144.55,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049864684,[[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.09,6.9395],[143.99,7.24241809]],[[144.24,9.61],[144.28,15.16301328],[144.3,84.5725],[144.55,16.09944696],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049864889,[[144.14,1.4331],[144.13,2.8137],[144.06,100.19626922],[144.05,11.66],[144.04,6.9419]],[[144.23,4.9800071],[144.24,9.61],[144.26,11.66],[144.28,3.50301328],[144.3,84.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049865083,[[144.14,1.4331],[144.13,2.8137],[144.06,100.19626922],[144.05,11.66],[144.04,6.9419]],[[144.24,9.61],[144.26,11.66],[144.28,3.50301328],[144.3,84.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049865084,[[144.15,11.66],[144.14,1.4331],[144.13,2.8137],[144.06,183.43626922],[144.05,11.66]],[[144.24,9.61],[144.26,11.66],[144.28,3.50301328],[144.3,84.5725],[145.26,3.08692502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049865384,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.06,183.43626922]],[[144.22,3.4669],[144.23,4.98069824],[144.24,9.61],[144.26,11.66],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049865579,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.06,183.43626922]],[[144.21,4.98069824],[144.22,3.4669],[144.24,9.61],[144.26,11.66],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049865779,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.06,183.43626922]],[[144.2,4.98069824],[144.22,3.4669],[144.24,9.61],[144.26,11.66],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049865980,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.06,183.43626922]],[[144.22,3.4669],[144.24,9.61],[144.26,11.66],[144.28,3.50301328],[144.53,52.96631913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049866279,[[144.17,15.1278],[144.14,1.4331],[144.13,2.8137],[144.12,11.66],[144.06,183.43626922]],[[144.21,10.61109931],[144.22,3.4669],[144.24,9.61],[144.26,11.66],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049866482,[[144.02,3.53542013],[143.98,13.8589],[143.97,3.19288493],[143.96,9.57865481],[143.95,20.73]],[[144.2,4.98109931],[144.21,17.29],[144.24,9.61],[144.26,11.66],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049866692,[[144.11,11.66],[144.07,1.3549],[144.05,13.1161],[144.04,1.4111],[144.02,3.53542013]],[[144.19,4.98109931],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.24,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049866885,[[144.12,1.4561],[144.11,11.66],[144.07,1.3549],[144.05,11.66],[144.04,1.4111]],[[144.19,4.98109931],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.24,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049867090,[[144.12,1.4561],[144.11,15.1293],[144.07,1.3549],[144.05,11.66],[144.04,1.4111]],[[144.17,3.468],[144.19,4.98109931],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049867386,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.08,3.39474049],[144.07,1.3549]],[[144.16,4.98109931],[144.17,3.468],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049867594,[[144.13,11.66],[144.12,4.9251],[144.08,3.39474049],[144.07,1.3549],[143.95,10.43784113]],[[144.16,4.98109931],[144.18,3.4678],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049867784,[[144.13,11.66],[144.12,1.4561],[144.08,3.39474049],[144.07,1.3549],[143.96,3.19288493]],[[144.15,4.98109931],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049868095,[[144.13,11.66],[144.12,1.4561],[144.08,3.39474049],[144.07,1.3549],[143.96,3.19288493]],[[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941],[144.61,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049868392,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,1.3549],[143.96,3.19288493]],[[144.19,5.17328305],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049868693,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,4.80272126],[143.96,3.19288493]],[[144.18,5.17149683],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049868984,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,4.80272126],[143.96,3.19288493]],[[144.17,5.17149683],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049869191,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,4.80272126],[143.96,3.19288493]],[[144.16,5.17149683],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049869381,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,4.80272126],[143.96,3.19288493]],[[144.15,5.17149683],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049869585,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,4.80272126],[143.96,3.19288493]],[[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511],[144.49,127.31076941],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049869784,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,4.80272126],[143.96,3.19288493]],[[144.17,3.4681],[144.19,5.17218241],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049869989,[[144.13,11.66],[144.12,1.4561],[144.11,3.4693],[144.07,4.80272126],[143.96,3.19288493]],[[144.16,5.17218241],[144.17,3.4681],[144.2,4.82263083],[144.21,18.6555],[144.23,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049870290,[[144.13,11.66],[144.12,1.4561],[144.07,4.80272126],[143.98,34.5889],[143.97,225.0]],[[144.15,5.17218241],[144.2,3.48633083],[144.21,5.63],[144.23,11.66],[144.45,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049870591,[[144.13,12.9988],[144.12,1.4561],[144.07,3.44782126],[143.98,34.5889],[143.97,225.0]],[[144.21,5.63],[144.23,11.66],[144.45,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049870592,[[144.13,12.9988],[144.12,1.4561],[144.07,3.44782126],[143.98,34.5889],[143.97,225.0]],[[144.21,5.63],[144.23,11.66],[144.25,2.7769],[144.27,1.3524],[144.45,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049870786,[[144.13,12.9988],[144.12,1.4561],[144.07,3.44782126],[144.02,83.26],[143.98,34.5889]],[[144.2,5.17482488],[144.21,5.63],[144.23,11.66],[144.25,2.7769],[144.27,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049870990,[[144.13,12.9988],[144.12,4.9251],[144.07,3.44782126],[144.02,83.26],[143.98,34.5889]],[[144.18,3.4677],[144.19,5.17482488],[144.2,3.51762682],[144.21,5.63],[144.23,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049871190,[[144.13,12.9988],[144.12,4.9251],[144.07,3.44782126],[144.02,83.26],[143.98,34.5889]],[[144.18,3.4677],[144.21,5.63],[144.23,11.66],[144.93,52.21506927],[144.94,219.45215323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049871487,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.17,5.17700573],[144.18,3.42913088],[144.21,5.63],[144.23,11.66],[144.93,52.21506927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049871683,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.16,5.17700573],[144.21,5.63],[144.23,11.66],[144.56,127.31076941],[144.93,80.70106838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049871885,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.15,5.17700573],[144.18,3.47181715],[144.21,5.63],[144.23,11.66],[144.56,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049872087,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.17,5.17700573],[144.21,5.63],[144.23,11.66],[144.56,127.31076941],[145.17,4.24624395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049872292,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.16,5.17995511],[144.21,5.63],[144.23,11.66],[144.36,20.73],[144.56,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049872490,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.21,5.63],[144.23,11.66],[144.36,20.73],[144.56,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049872491,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.15,5.17995511],[144.18,3.48372319],[144.21,5.63],[144.23,11.66],[144.36,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049872793,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.14,5.17987165],[144.15,5.17995511],[144.17,3.4681],[144.18,3.48372319],[144.21,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049872994,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.14,5.17987165],[144.17,3.4681],[144.18,3.48372319],[144.21,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049872995,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.14,5.17987165],[144.17,3.4681],[144.18,3.48372319],[144.21,5.63],[145.17,208.61892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049873187,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.14,5.17987165],[144.18,3.48372319],[144.21,5.63],[145.17,208.61892679],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049873589,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.14,5.17987165],[144.16,3.4683],[144.18,3.48372319],[144.21,5.63],[145.17,208.61892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049873791,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.14,5.17987165],[144.16,3.4683],[144.18,3.48372319],[144.21,5.63],[144.32,72.91721905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049874290,[[144.13,12.9988],[144.12,1.4561],[144.11,3.4693],[144.07,3.44782126],[144.02,83.26]],[[144.14,5.17987165],[144.15,3.4684],[144.18,3.48372319],[144.21,5.63],[144.22,15.5611598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049874889,[[144.12,1.4561],[144.1,3.4694],[144.02,83.26],[143.98,13.8589],[143.78,13.35138204]],[[144.14,5.17987165],[144.18,3.48372319],[144.21,17.29],[144.22,15.5611598],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049875083,[[144.12,1.4561],[144.11,11.66],[144.08,1.3418],[144.02,83.26],[143.98,13.8589]],[[144.13,5.17987165],[144.18,3.48372319],[144.21,17.29],[144.24,16.5429],[145.16,140.13109943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049875283,[[144.12,1.4561],[144.11,11.66],[144.08,1.3418],[144.07,3.43409453],[144.02,83.26]],[[144.13,5.17987165],[144.21,17.29],[144.24,16.5429],[144.39,25.0],[145.16,140.13109943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049875493,[[144.12,1.4561],[144.11,15.1292],[144.08,1.3418],[144.07,3.43409453],[144.02,83.26]],[[144.13,5.17987165],[144.15,3.4685],[144.21,17.29],[144.24,16.5429],[144.27,84.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049875695,[[144.12,1.4561],[144.11,15.1292],[144.08,1.3418],[144.07,3.43409453],[144.02,83.26]],[[144.15,3.4685],[144.21,17.29],[144.24,16.5429],[144.27,84.6124],[145.16,72.00723548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049875886,[[144.13,11.66],[144.12,1.4561],[144.08,1.3418],[144.07,3.43409453],[144.02,90.2028]],[[144.21,5.63],[144.23,11.66],[144.24,16.5429],[144.27,84.6124],[144.28,15.16301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049876081,[[144.13,11.66],[144.12,1.4561],[144.08,1.3418],[144.07,3.43409453],[144.03,100.26987143]],[[144.17,3.468],[144.21,5.63],[144.22,15.56717686],[144.23,11.66],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049876282,[[144.03,100.26987143]],[[144.21,5.63],[144.23,11.66],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049876283,[[144.11,11.66],[144.03,100.26987143],[143.97,225.0],[143.96,3.19288493],[143.95,16.49265481]],[[144.16,5.1889648],[144.21,36.34543075],[144.23,11.66],[144.24,16.5429],[144.46,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049876493,[[144.11,11.66],[144.09,2.8567],[144.03,100.26987143],[143.97,225.0],[143.96,3.19288493]],[[144.15,5.1889648],[144.2,15.57691685],[144.21,17.29],[144.24,16.5429],[144.46,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049876682,[[144.11,15.1293],[144.09,2.8567],[144.03,100.26987143],[143.97,225.0],[143.96,3.19288493]],[[144.14,8.6577648],[144.2,15.57691685],[144.21,17.29],[144.24,16.5429],[144.46,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049876885,[[144.11,15.1293],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143],[143.97,225.0]],[[144.13,5.1889648],[144.14,3.4688],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049877085,[[144.11,11.66],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143],[143.97,225.0]],[[144.12,5.1889648],[144.14,3.4688],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049877286,[[144.11,15.1293],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143],[143.97,225.0]],[[144.12,5.1889648],[144.14,3.4688],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049878998,[[144.11,11.66],[144.1,3.4695],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143]],[[144.12,5.1889648],[144.13,3.4689],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049879192,[[144.11,11.66],[144.1,3.4695],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143]],[[144.12,5.16367487],[144.13,3.4689],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049880498,[[144.11,11.66],[144.1,3.4695],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143]],[[144.12,5.16318257],[144.13,3.4689],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049880801,[[144.11,15.1293],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143],[142.98,55.12698745]],[[144.12,5.16318257],[144.14,3.4687],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049881601,[[144.11,15.1293],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143],[142.98,55.12698745]],[[144.12,5.16289895],[144.14,3.4687],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049881897,[[144.11,15.1293],[144.09,2.8567],[144.07,3.53542763],[144.03,100.26987143],[143.7,127.81052786]],[[144.12,5.16289895],[144.14,3.4687],[144.2,18.99158194],[144.21,17.29],[144.24,16.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049882088,[[144.09,6.3264],[144.03,100.26987143],[143.95,30.83688493],[143.7,127.81052786],[142.05,51.36530836]],[[144.12,3.4692],[144.2,18.99158194],[144.21,5.63],[144.24,16.5429],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049882285,[[144.09,6.3264],[144.03,100.26987143],[143.95,30.83688493],[143.7,127.81052786],[142.96,68.90213443]],[[144.11,5.16268964],[144.12,3.4692],[144.17,7.47],[144.19,2.8759],[144.2,3.41466509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049882495,[[144.1,7.47],[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,30.83688493]],[[144.12,3.4692],[144.17,7.47],[144.19,2.8759],[144.2,3.41466509],[145.13,139.87889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049882700,[[144.1,7.47],[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,30.83688493]],[[144.12,3.4692],[144.17,7.47],[144.19,2.8759],[144.2,3.41466509],[144.53,80.12798515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049882889,[[144.1,7.47],[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,27.644]],[[144.12,3.4692],[144.17,7.47],[144.19,2.8759],[144.2,3.41466509],[144.53,80.12798515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049883089,[[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,27.644],[143.9,13.8976]],[[144.11,5.16247966],[144.12,3.4692],[144.17,7.47],[144.19,2.8759],[144.2,4.87296509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049883289,[[144.1,7.47],[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,6.914]],[[144.12,3.4692],[144.17,7.47],[144.19,2.8759],[144.2,4.87296509],[144.23,15.19289087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049883490,[[144.1,7.47],[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,6.914]],[[144.11,5.1617855],[144.12,3.4692],[144.17,7.47],[144.19,2.8759],[144.2,4.87296509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049883700,[[144.1,7.47],[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,6.914]],[[144.11,5.1617855],[144.12,3.4692],[144.17,7.47],[144.19,18.36125652],[144.2,4.87296509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049884000,[[144.1,7.47],[144.09,6.3264],[144.06,3.55521621],[144.03,100.26987143],[143.95,6.914]],[[144.11,9.2317855],[144.12,3.4692],[144.17,7.47],[144.19,18.36125652],[144.2,4.87296509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049884203,[[144.1,10.9396],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143],[143.95,6.914]],[[144.11,9.2317855],[144.13,3.469],[144.17,7.47],[144.19,2.8759],[144.2,4.87296509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049884703,[[144.11,3.4692],[144.1,7.47],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,3.4688],[144.19,10.3459],[144.2,4.87296509],[144.5,127.31076941],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049884998,[[144.12,7.47],[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,3.4688],[144.19,10.3459],[144.2,4.87296509],[144.5,127.31076941],[145.13,71.5154848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049885294,[[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,3.4688],[144.19,10.3459],[144.2,4.87296509],[144.5,127.31076941],[145.13,3.15762669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049885499,[[144.13,7.47],[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,3.4688],[144.19,10.3459],[144.2,4.87296509],[144.5,127.31076941],[145.13,3.15762669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049886796,[[144.13,7.47],[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,3.4688],[144.19,10.3459],[144.2,4.87296509],[144.5,127.31076941],[144.67,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049887193,[[144.13,7.47],[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,3.4688],[144.19,10.3459],[144.2,4.87296509],[144.24,6.9329],[144.5,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049888906,[[144.13,7.47],[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,9.0188],[144.19,10.3459],[144.2,4.87296509],[144.24,6.9329],[144.5,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049890106,[[144.13,7.47],[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,5.55],[144.15,3.4685],[144.19,10.3459],[144.2,4.87296509],[144.24,6.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049891309,[[144.13,7.47],[144.11,3.4692],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143]],[[144.14,9.0186],[144.19,10.3459],[144.2,4.87296509],[144.24,6.9329],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049891804,[[144.13,7.47],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143],[143.97,252.644]],[[144.14,5.55],[144.19,2.8759],[144.2,4.87296509],[144.24,6.9329],[144.4,34.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049892005,[[144.13,7.47],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143],[143.97,252.644]],[[144.14,5.55],[144.19,2.8759],[144.2,4.87296509],[144.21,13.1],[144.24,6.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049892303,[[144.13,10.9389],[144.09,2.8567],[144.06,3.55521621],[144.03,100.26987143],[143.97,252.644]],[[144.14,5.55],[144.19,2.8759],[144.2,3.41466509],[144.21,13.1],[144.24,6.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049892510,[[144.13,7.47],[144.09,2.8567],[144.06,10.49631621],[144.03,100.26987143],[144.0,121.3401]],[[144.2,3.41466509],[144.21,5.63],[144.23,7.47],[144.26,1.3207],[144.29,6.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049892701,[[144.18,7.47],[144.1,1.4089],[144.09,2.8567],[144.06,3.55521621],[144.03,120.99987143]],[[144.21,5.63],[144.26,4.1035],[144.35,229.0],[144.36,10.3908],[144.49,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049892906,[[144.2,7.47],[144.1,1.4089],[144.09,2.8567],[144.06,3.55521621],[144.03,120.99987143]],[[144.21,5.63],[144.26,4.1035],[144.27,90.73],[144.35,229.0],[144.36,10.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049893107,[[144.2,7.47],[144.15,3.45644015],[144.1,8.348],[144.09,2.8567],[144.06,228.55521621]],[[144.21,5.63],[144.24,3.4663],[144.26,2.7828],[144.28,10.97301328],[144.34,6.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049893306,[[144.2,7.47],[144.15,3.45644015],[144.1,8.348],[144.09,2.8567],[144.06,228.55521621]],[[144.26,2.7828],[144.28,3.50301328],[144.29,7.47],[144.31,1.3207],[144.34,6.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049893502,[[144.22,7.47],[144.16,4.2553],[144.15,3.45644015],[144.1,6.9391],[144.06,228.55521621]],[[144.26,2.7828],[144.27,7.47],[144.28,3.50301328],[144.31,1.3207],[144.34,6.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049893902,[[144.22,7.47],[144.19,3.4673],[144.16,4.2553],[144.15,3.45644015],[144.1,6.9391]],[[144.24,3.4662],[144.26,2.7828],[144.27,7.47],[144.28,3.50301328],[144.31,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049894208,[[144.22,7.47],[144.19,3.4673],[144.16,4.2553],[144.15,3.45644015],[144.1,6.9391]],[[144.24,8.5562],[144.26,2.7828],[144.27,7.47],[144.28,3.50301328],[144.31,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049895006,[[144.22,7.47],[144.19,3.4673],[144.16,4.2553],[144.15,3.45644015],[144.1,6.9391]],[[144.24,8.5562],[144.26,17.98197602],[144.27,7.47],[144.28,3.50301328],[144.31,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049895203,[[144.22,7.47],[144.19,3.4673],[144.16,4.2553],[144.15,3.45644015],[144.1,6.9391]],[[144.24,8.5562],[144.26,2.7828],[144.27,7.47],[144.28,3.50301328],[144.31,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049895503,[[144.19,7.47],[144.16,4.2553],[144.1,6.9391],[144.03,107.18387143],[144.0,96.88898493]],[[144.24,5.09],[144.25,7.47],[144.26,2.7828],[144.28,3.50301328],[144.31,30.76332164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049895710,[[144.16,2.8464],[144.05,6.9414],[144.03,107.18387143],[144.0,86.47288493],[143.94,565.0]],[[144.23,7.47],[144.24,5.09],[144.26,2.7828],[144.27,29.44262164],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049895908,[[144.18,7.47],[144.16,2.8464],[144.15,3.4682],[144.11,1.4133],[144.05,6.9414]],[[144.2,3.4673],[144.23,7.47],[144.24,5.09],[144.26,32.22542164],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049896297,[[144.18,7.47],[144.16,2.8464],[144.11,1.4133],[144.05,6.9414],[143.99,30.97088493]],[[144.2,3.4673],[144.23,7.47],[144.24,5.09],[144.26,2.7828],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049896502,[[144.18,7.47],[144.16,6.3145],[144.11,1.4133],[144.05,6.9414],[143.99,30.97088493]],[[144.21,3.467],[144.23,7.47],[144.24,5.09],[144.26,2.7828],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049896702,[[144.2,7.47],[144.16,2.8464],[144.11,1.4133],[144.05,6.9414],[144.01,20.73]],[[144.24,5.09],[144.26,2.7828],[144.28,3.50301328],[165.81,6.56612543],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049896900,[[144.22,7.47],[144.16,2.8464],[144.14,3.42249514],[144.11,1.4133],[144.09,6.9395]],[[144.24,8.5563],[144.26,10.2528],[144.28,3.50301328],[144.31,30.77168351],[144.51,34.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049897102,[[144.22,7.47],[144.16,2.8464],[144.14,3.42249514],[144.11,1.4133],[144.09,6.9395]],[[144.24,5.09],[144.25,15.20395801],[144.26,2.7828],[144.28,10.97301328],[144.31,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049897398,[[144.22,7.47],[144.16,2.8464],[144.14,3.42249514],[144.11,1.4133],[144.09,6.9395]],[[144.24,5.09],[144.26,2.7828],[144.27,15.20395801],[144.28,10.97301328],[144.31,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049897599,[[144.22,7.47],[144.19,3.4673],[144.16,2.8464],[144.14,3.42249514],[144.11,1.4133]],[[144.23,3.4665],[144.24,5.09],[144.26,17.99322797],[144.28,10.97301328],[144.31,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049897818,[[144.22,7.47],[144.19,3.4673],[144.16,2.8464],[144.14,3.42249514],[144.11,1.4133]],[[144.23,3.4665],[144.24,5.09],[144.25,15.21042797],[144.26,2.7828],[144.28,10.97301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049898111,[[144.22,7.47],[144.16,2.8464],[144.14,3.42249514],[144.11,1.4133],[144.01,23.92288493]],[[144.24,5.09],[144.26,2.7828],[144.28,10.97301328],[144.53,241.27865254],[144.54,157.60434973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049898415,[[144.21,11.65],[144.19,3.4674],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514]],[[144.24,8.5563],[144.26,2.7828],[144.27,29.47504758],[144.28,3.50301328],[144.3,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049898604,[[144.21,11.65],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514],[144.01,20.73]],[[144.24,8.5563],[144.26,32.25784758],[144.28,3.50301328],[144.3,11.65],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049898808,[[144.21,11.65],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514],[144.01,20.73]],[[144.24,8.5563],[144.25,15.21645764],[144.26,2.7828],[144.28,3.50301328],[144.3,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049899013,[[144.21,11.65],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514],[144.01,20.73]],[[144.24,8.5563],[144.26,2.7828],[144.28,3.50301328],[144.3,11.65],[144.92,1482.70958845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049899308,[[144.19,11.65],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514],[144.01,20.73]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.28,15.15301328],[144.29,29.47462171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049899508,[[144.19,11.65],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514],[144.01,20.73]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.27,29.47462171],[144.28,15.15301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049899710,[[144.19,11.65],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514],[144.01,20.73]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.28,15.15301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049899711,[[144.19,11.65],[144.18,3.4675],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.28,15.15301328],[144.56,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049899914,[[144.19,11.65],[144.18,3.4675],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.27,29.48020288],[144.28,15.15301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049900109,[[144.19,11.65],[144.18,3.4675],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.28,15.15301328],[168.36,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049900305,[[144.19,11.65],[144.18,3.4675],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.27,29.48774846],[144.28,15.15301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049900502,[[144.19,11.65],[144.18,3.4675],[144.17,1.4133],[144.16,2.8464],[144.14,3.42249514]],[[144.23,3.4666],[144.24,5.09],[144.26,2.7828],[144.28,15.15301328],[144.61,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049900813,[[144.17,11.65],[144.16,2.8464],[143.43,191.71898411]],[[144.24,5.09],[144.26,14.4328],[144.27,29.48883479],[144.28,3.50301328],[144.53,136.60818539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049901017,[[144.17,11.65],[144.16,2.8464],[144.1,1.4583],[143.99,30.97088493],[143.98,9.57865481]],[[144.24,5.09],[144.26,14.4328],[144.28,3.50301328],[144.52,118.49846715],[144.53,129.69418539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049901307,[[144.17,11.65],[144.16,2.8464],[144.1,1.4583],[143.99,30.97088493],[143.98,9.57865481]],[[144.24,5.09],[144.26,14.4328],[144.28,3.50301328],[144.3,6.9297],[144.51,41.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049901707,[[144.17,11.65],[144.16,6.3145],[144.1,1.4583],[143.99,30.97088493],[143.98,9.57865481]],[[144.24,10.67],[144.26,14.4328],[144.28,3.50301328],[144.3,6.9297],[144.51,41.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049901906,[[144.17,11.65],[144.16,6.3145],[144.1,1.4583],[143.99,30.97088493],[143.98,9.57865481]],[[144.24,10.67],[144.26,14.4328],[144.28,3.50301328],[144.3,6.9297],[144.32,148.91067877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049902305,[[144.14,11.65],[144.1,1.4583],[144.05,11.65],[144.04,6.9418],[144.03,100.26987143]],[[144.19,3.4675],[144.24,22.32],[144.25,30.87933605],[144.26,2.7828],[144.28,3.50301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049902513,[[144.14,11.65],[144.11,2.7335],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.19,3.4675],[144.2,3.49916434],[144.24,22.32],[144.25,1.3709],[144.26,2.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049903113,[[144.14,15.1185],[144.11,2.7335],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.19,3.4675],[144.2,3.49916434],[144.24,22.32],[144.25,1.3709],[144.26,2.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049903310,[[144.11,2.7335],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.19,3.4675],[144.2,3.49916434],[144.24,22.32],[144.25,1.3709],[144.26,2.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049903311,[[144.13,11.65],[144.11,2.7335],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.17,3.468],[144.2,3.49916434],[144.23,15.22714438],[144.24,22.32],[144.25,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049903513,[[144.13,11.65],[144.11,2.7335],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.19,1.3558],[144.22,11.65],[144.23,15.22714438],[144.24,10.67],[144.25,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049903715,[[144.13,11.65],[144.11,2.7335],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.19,4.89069487],[144.22,11.65],[144.23,15.22714438],[144.24,10.67],[144.25,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049903917,[[144.13,11.65],[144.11,6.2027],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.16,3.4683],[144.19,4.89069487],[144.21,15.22714438],[144.22,11.65],[144.24,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049904414,[[144.13,11.65],[144.11,6.2027],[144.1,1.4583],[144.05,11.65],[144.04,6.9418]],[[144.16,3.4683],[144.19,4.89069487],[144.2,1.3538],[144.21,15.22714438],[144.22,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049905706,[[144.11,13.0213],[144.05,11.65],[144.0,83.26],[143.99,225.0],[143.04,69.06629011]],[[144.19,4.89069487],[144.2,1.3538],[144.21,15.22714438],[144.22,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049905707,[[144.11,13.0213],[144.05,11.65],[144.0,83.26],[143.99,225.0],[143.04,69.06629011]],[[144.19,4.89069487],[144.2,1.3538],[144.21,15.22714438],[144.22,11.65],[144.28,244.15301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049905906,[[144.09,11.65],[144.07,1.4453],[144.05,11.65],[144.04,1.3409],[144.03,103.75012307]],[[144.19,6.24579487],[144.2,13.0038],[144.21,15.22714438],[144.28,244.15301328],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049906112,[[144.09,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[144.04,1.3409]],[[144.18,11.65],[144.19,6.24579487],[144.2,1.3538],[144.28,244.15301328],[146.09,0.47005405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049906411,[[144.09,11.65],[144.07,4.9155],[144.06,1.3297],[144.04,1.3409],[143.98,11.65]],[[144.12,3.4693],[144.18,11.65],[144.19,6.24579487],[144.2,1.3538],[144.28,244.15301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049906615,[[144.09,11.65],[144.07,1.4453],[144.06,1.3297],[144.04,1.3409],[143.98,11.65]],[[144.12,3.4693],[144.18,26.86080967],[144.19,6.24579487],[144.2,1.3538],[144.23,14.25254472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049906914,[[144.09,11.65],[144.07,1.4453],[144.06,1.3297],[144.04,1.3409],[143.98,11.65]],[[144.12,3.4693],[144.18,26.86080967],[144.19,6.24579487],[144.2,1.3538],[145.12,923.44501738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049907213,[[144.09,11.65],[144.07,1.4453],[144.06,1.3297],[144.04,1.3409],[143.98,11.65]],[[144.12,3.4693],[144.18,26.86080967],[144.19,6.24579487],[144.2,1.3538],[144.44,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049907418,[[144.09,11.65],[144.08,3.47],[144.07,1.4453],[144.06,1.3297],[144.04,1.3409]],[[144.13,3.4689],[144.18,26.86080967],[144.19,6.24579487],[144.2,1.3538],[144.44,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049907810,[[144.09,11.65],[144.08,3.47],[144.07,1.4453],[144.06,1.3297],[144.04,1.3409]],[[144.12,5.66302451],[144.13,3.4689],[144.18,26.86080967],[144.19,6.24579487],[144.2,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049908012,[[144.09,11.65],[144.08,3.47],[144.07,1.4453],[144.06,1.3297],[144.04,1.3409]],[[144.12,5.66302451],[144.13,3.4689],[144.17,15.21080967],[144.18,11.65],[144.19,6.24579487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049908425,[[144.09,11.65],[144.08,3.47],[144.07,1.4453],[144.06,1.3297],[144.04,1.3409]],[[144.11,5.66302451],[144.13,3.4689],[144.17,15.21080967],[144.18,11.65],[144.19,6.24579487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049908617,[[144.1,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[144.04,1.3409]],[[144.15,3.4684],[144.16,15.21080967],[144.19,6.24579487],[144.2,13.0038],[144.45,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049908819,[[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[144.04,1.3409]],[[144.14,5.66291666],[144.16,15.21080967],[144.19,6.24579487],[144.2,13.0038],[144.45,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049909008,[[144.13,3.4689],[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.18,3.4677],[144.19,21.45660454],[144.2,1.3538],[144.22,11.65],[144.53,81.76509416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049909212,[[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.93,13.50266622],[143.92,40.73045481]],[[144.19,6.24579487],[144.2,1.3538],[144.21,15.21080967],[144.22,11.65],[144.47,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049909505,[[144.14,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.93,13.50266622]],[[144.18,5.66262164],[144.19,6.24579487],[144.2,1.3538],[144.21,29.46572399],[144.22,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049909711,[[144.14,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.93,23.08132103]],[[144.17,5.66262164],[144.19,6.24579487],[144.2,16.56460967],[144.22,11.65],[145.14,71.96606132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049909909,[[144.14,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.93,23.08132103]],[[144.17,9.13062164],[144.19,6.24579487],[144.2,1.3538],[144.21,15.21080967],[144.22,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049910120,[[144.14,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.95,6.914]],[[144.16,5.66262164],[144.17,3.468],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049910422,[[144.14,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.95,6.914]],[[144.15,5.66262164],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.23,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049910619,[[144.14,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.95,6.914]],[[144.15,5.66262164],[144.17,3.468],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049911017,[[144.14,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.95,6.914]],[[144.15,5.66262164],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.46,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049911522,[[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.94,10.10688493]],[[144.15,5.66262164],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.46,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049911722,[[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.94,10.10688493]],[[144.14,5.66262164],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.46,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049912025,[[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.94,10.10688493]],[[144.13,5.66262164],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.47,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049912226,[[144.12,11.65],[144.1,3.4695],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,5.66262164],[144.15,3.4685],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049912529,[[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,5.66262164],[144.15,3.4685],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049912733,[[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.86,63.90632803]],[[144.15,3.4685],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.47,102.39902019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049913027,[[144.12,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[143.87,63.90632803]],[[144.15,3.4685],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.24,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049913225,[[144.12,11.65],[144.11,3.4693],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.14,5.6080324],[144.15,3.4685],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049913423,[[144.12,11.65],[144.11,3.4693],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,5.6080324],[144.14,3.4687],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049914024,[[144.12,11.65],[144.1,3.4695],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,5.6080324],[144.14,3.4687],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049914217,[[144.12,11.65],[144.1,3.4695],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,9.0769324],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[164.82,381.94008076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049914735,[[144.12,11.65],[144.1,3.4695],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,14.0969324],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[164.82,381.94008076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049915421,[[144.12,11.65],[144.1,3.4695],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,14.0969324],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.61,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049915625,[[144.12,11.65],[144.1,3.4695],[144.07,1.4453],[144.06,1.3297],[144.05,11.65]],[[144.13,14.0969324],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.5,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049916127,[[144.1,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[144.03,103.75012307]],[[144.13,14.0969324],[144.19,4.89069487],[144.2,1.3538],[144.21,15.21080967],[144.5,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049916128,[[144.1,11.65],[144.07,1.4453],[144.06,1.3297],[144.05,11.65],[144.03,103.75012307]],[[144.13,5.02],[144.19,4.89069487],[144.2,13.0038],[144.21,15.21080967],[144.22,6.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049916328,[[144.08,11.65],[144.07,1.4453],[144.06,1.3297],[144.03,100.26987143],[143.98,18.5948]],[[144.13,5.02],[144.18,26.86080967],[144.19,4.89069487],[144.2,1.3538],[144.22,6.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049916527,[[144.08,11.65],[144.06,1.3297],[144.03,100.26987143],[143.98,18.5948],[143.83,751.52575287]],[[144.13,5.02],[144.18,11.65],[144.19,20.10150454],[144.2,1.3538],[144.22,6.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049916728,[[144.08,11.65],[143.98,18.5948],[143.83,751.52575287]],[[144.13,5.02],[144.18,11.65],[144.19,20.10150454],[144.2,1.3538],[144.22,6.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049916729,[[144.08,11.65],[144.01,1.4076],[143.98,18.5948],[143.94,225.0],[143.91,34.7415]],[[144.12,5.60628129],[144.13,5.02],[144.16,11.65],[144.17,15.60496724],[144.18,6.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049916925,[[144.08,11.65],[144.04,1.3893],[144.01,2.8323],[143.98,18.5948],[143.94,225.0]],[[144.11,5.60628129],[144.13,5.02],[144.15,15.21080967],[144.16,11.65],[144.17,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049917131,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,2.8323],[143.98,18.5948]],[[144.1,5.60628129],[144.11,3.4695],[144.13,5.02],[144.14,15.21080967],[144.16,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049917333,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.13,20.23080967],[144.16,11.65],[164.79,12.2728732],[164.82,381.94008076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049917530,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.12,15.21080967],[144.13,5.02],[144.16,11.65],[144.51,161.91086941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049917830,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.12,15.21080967],[144.13,5.02],[144.16,11.65],[144.46,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049918027,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.13,5.02],[144.16,11.65],[144.46,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049918028,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.13,5.02],[144.16,26.86080967],[144.46,127.31076941],[144.5,22.82115344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049918232,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.13,5.02],[144.16,26.86080967],[144.46,127.31076941],[144.5,46.05231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049918428,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.13,5.02],[144.16,26.86080967],[144.46,127.31076941],[144.5,64.02853819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049918934,[[144.08,11.65],[144.06,3.4704],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.09,5.60628129],[144.1,3.4696],[144.13,5.02],[144.16,26.86080967],[144.42,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049919130,[[144.08,15.1201],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948],[143.68,127.81265607]],[[144.09,5.60628129],[144.13,5.02],[144.15,15.21080967],[144.2,1.3538],[144.23,6.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049919328,[[144.08,15.1201],[144.05,11.65],[144.04,1.3893],[144.01,6.26733061],[143.98,18.5948]],[[144.12,3.4691],[144.13,5.02],[144.15,15.21080967],[144.18,11.65],[144.2,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049919524,[[144.08,11.65],[144.05,11.65],[144.04,1.3893],[144.01,2.8323],[143.98,18.5948]],[[144.09,5.59626739],[144.13,5.02],[144.16,11.65],[144.19,20.10150454],[144.2,13.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049919827,[[144.05,15.1207],[144.04,1.3893],[144.01,2.8323],[143.98,18.5948],[143.88,7.24885478]],[[144.09,5.59626739],[144.1,3.4697],[144.13,5.02],[144.14,13.0759],[144.19,27.03650454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049920130,[[144.04,1.3893],[144.01,2.8323],[143.88,28.07885478],[143.87,3.19288493],[143.86,9.57865481]],[[144.08,5.59626739],[144.1,3.53287815],[144.13,16.67],[144.14,1.4259],[144.18,15.21080967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049920335,[[144.04,1.3893],[144.03,3.4711],[144.02,11.65],[144.01,2.8323],[143.98,11.65]],[[144.07,5.59626739],[144.12,16.67700967],[144.13,16.67],[144.14,1.4259],[144.19,10.46989487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049920521,[[144.04,1.3893],[144.02,11.65],[144.01,2.8323],[143.98,11.65],[143.86,37.03605776]],[[144.06,5.59626739],[144.08,3.4703],[144.12,16.67700967],[144.13,16.67],[144.14,1.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049920727,[[144.04,1.3893],[144.02,11.65],[144.01,2.8323],[143.98,11.65],[143.87,29.78498772]],[[144.05,5.59626739],[144.08,3.4703],[144.1,3.55614132],[144.12,16.67700967],[144.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049921028,[[144.03,3.4711],[144.02,11.65],[144.01,1.4076],[143.98,11.65],[143.87,29.78498772]],[[144.05,5.59626739],[144.1,3.55614132],[144.12,16.67700967],[144.13,16.67],[144.5,191.3393076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049921240,[[144.02,11.65],[144.01,1.4076],[143.99,1.4334],[143.98,11.65],[143.96,1.4575]],[[144.04,5.59626739],[144.06,3.4706],[144.1,3.55614132],[144.12,16.67700967],[144.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049921438,[[144.02,11.65],[144.01,4.8792],[143.99,1.4334],[143.98,11.65],[143.96,1.4575]],[[144.03,5.59626739],[144.06,3.4706],[144.1,3.55614132],[144.11,1.4613],[144.12,16.67700967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049921627,[[144.02,11.65],[143.99,1.4334],[143.98,11.65],[143.96,1.4575],[143.85,23.53898171]],[[144.03,5.59626739],[144.06,3.4706],[144.1,3.55614132],[144.11,1.4613],[144.12,16.67700967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049921932,[[144.01,11.65],[144.0,3.472],[143.99,1.4334],[143.97,1.3507],[143.96,1.4575]],[[144.03,5.59626739],[144.04,3.4712],[144.1,15.20614132],[144.11,1.4613],[144.12,16.67700967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049922227,[[144.01,11.65],[143.99,1.4334],[143.97,1.3507],[143.96,1.4575],[143.93,3.39578129]],[[144.02,5.59626739],[144.09,15.21080967],[144.1,15.20614132],[144.11,1.4613],[144.12,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049922428,[[144.01,11.65],[144.0,3.4718],[143.99,1.4334],[143.97,1.3507],[143.96,1.4575]],[[144.02,12.43626739],[144.04,3.4712],[144.09,15.21080967],[144.1,15.20614132],[144.11,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049922637,[[144.01,11.65],[144.0,3.4718],[143.99,1.4334],[143.97,1.3507],[143.96,1.4575]],[[144.02,12.42484153],[144.04,3.4712],[144.1,15.20614132],[144.11,1.4613],[144.49,191.3393076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049922930,[[144.01,11.65],[144.0,3.4718],[143.99,1.4334],[143.97,1.3507],[143.96,1.4575]],[[144.02,12.42484153],[144.04,3.4712],[144.09,16.75439824],[144.1,15.20614132],[144.11,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049923122,[[143.99,1.4334],[143.98,11.65],[143.97,1.3507],[143.96,1.4575],[143.88,6.9496]],[[144.02,12.42484153],[144.09,28.40439824],[144.1,3.55614132],[144.11,1.4613],[144.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049923442,[[143.94,11.65],[143.87,308.3],[143.83,11.65],[143.82,107.19613559],[143.81,2.93350278]],[[144.01,5.58484153],[144.02,6.84],[144.05,11.65],[144.08,18.20989824],[144.1,3.55614132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049923623,[[143.96,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.47906035],[143.89,1.3507]],[[144.0,5.58484153],[144.02,6.84],[144.05,11.65],[144.08,1.4555],[144.1,3.55614132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049923827,[[143.98,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.47906035],[143.89,1.3507]],[[143.99,5.58484153],[144.02,6.84],[144.04,1.4563],[144.07,11.65],[144.08,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049924029,[[143.98,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.47906035],[143.89,1.3507]],[[143.99,5.58484153],[144.02,6.84],[144.04,1.4563],[144.06,16.74058847],[144.07,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049924327,[[143.96,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[143.99,5.58484153],[144.02,6.84],[144.04,1.4563],[144.06,16.74058847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049924328,[[143.96,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[143.99,5.58484153],[144.02,6.84],[144.04,1.4563],[144.05,11.65],[144.06,16.74058847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049924527,[[143.98,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[144.02,6.84],[144.04,1.4563],[144.05,16.74058847],[144.07,11.65],[144.31,42.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049924824,[[143.98,15.1225],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[144.01,5.57525999],[144.02,10.3117],[144.04,1.4563],[144.09,11.65],[144.31,42.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049925027,[[143.98,15.1225],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[144.0,5.57525999],[144.02,10.3117],[144.04,1.4563],[144.09,11.65],[144.31,42.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049925229,[[143.98,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[143.99,5.57525999],[144.02,6.84],[144.04,1.4563],[144.09,11.65],[144.11,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049925430,[[143.98,23.3],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[144.02,6.84],[144.11,13.1113],[144.12,16.71112654],[144.13,5.02],[144.2,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049925630,[[143.98,23.3],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514],[143.89,1.3507]],[[144.11,13.1113],[144.13,5.02],[144.2,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049925631,[[144.01,11.65],[143.98,11.65],[143.92,1.4165],[143.91,11.65],[143.9,3.49895514]],[[144.08,2.9118],[144.11,29.82242654],[144.13,5.02],[144.2,11.65],[144.38,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049925823,[[144.04,11.65],[143.99,1.3743],[143.98,11.65],[143.9,3.49895514],[143.87,315.25]],[[144.08,2.9118],[144.1,20.26726786],[144.11,1.4613],[144.13,5.02],[144.38,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049926028,[[144.04,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[143.87,315.25]],[[144.08,2.9118],[144.09,16.71112654],[144.1,3.55614132],[144.11,1.4613],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049926236,[[144.04,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[143.87,315.25]],[[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.12,11.65],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049926541,[[144.04,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[143.87,322.164]],[[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.12,11.65],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049926723,[[144.04,11.65],[144.01,3.4716],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514]],[[144.07,3.4705],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.12,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049926923,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[142.85,68.76555888]],[[144.07,3.4705],[144.08,2.9118],[144.1,3.55614132],[144.11,17.94742822],[144.12,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049927123,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[143.78,31.59490482]],[[144.07,3.4705],[144.08,2.9118],[144.1,3.55614132],[144.11,17.94742822],[144.12,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049927328,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[143.78,34.78778975]],[[144.07,3.4705],[144.08,2.9118],[144.1,3.55614132],[144.11,17.94742822],[144.12,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049927635,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[143.78,31.59490482]],[[144.07,3.4705],[144.08,2.9118],[144.1,3.55614132],[144.11,17.94742822],[144.12,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049927636,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.9,3.49895514],[143.78,31.59490482]],[[144.06,6.33],[144.07,3.4705],[144.08,2.9118],[144.1,3.55614132],[144.11,17.94742822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049927822,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.91,83.32],[143.9,3.49895514]],[[144.06,6.33],[144.08,6.3819],[144.1,3.55614132],[144.11,1.4613],[164.92,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049928032,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.91,83.32],[143.9,3.49895514]],[[144.06,6.33],[144.08,6.3819],[144.1,3.55614132],[144.11,1.4613],[144.82,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049928336,[[144.04,11.65],[143.99,4.1229],[143.98,11.65],[143.91,83.32],[143.9,3.49895514]],[[144.06,6.33],[144.08,6.3819],[144.1,3.55614132],[144.11,1.4613],[144.4,34.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049928540,[[144.04,11.65],[144.03,3.4713],[143.99,4.1229],[143.98,11.65],[143.91,83.32]],[[144.06,6.33],[144.08,6.3819],[144.1,3.55614132],[144.11,1.4613],[144.4,34.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049930742,[[144.04,11.65],[144.02,3.4714],[143.99,4.1229],[143.98,11.65],[143.91,83.32]],[[144.06,6.33],[144.07,3.4704],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049931127,[[144.04,11.65],[143.99,4.1229],[143.98,11.65],[143.91,83.32],[143.75,614.84554284]],[[144.06,9.8007],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[145.95,101.7649589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049931327,[[144.02,11.65],[144.01,3.4717],[143.99,4.1229],[143.98,11.65],[143.91,83.32]],[[144.06,9.8007],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.44,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049931535,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.91,83.32],[140.66,137.37721996]],[[144.06,6.33],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.44,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049931742,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.91,90.268],[143.87,231.914]],[[144.06,6.33],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.44,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049931743,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.91,90.268],[143.87,231.914]],[[144.06,6.33],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.15,16.4502471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049931942,[[144.02,15.1214],[143.99,4.1229],[143.98,11.65],[143.91,90.268],[143.87,231.914]],[[144.06,6.33],[144.07,3.4703],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049932136,[[144.02,11.65],[143.99,4.1229],[143.98,11.65],[143.91,90.268],[143.87,231.914]],[[144.06,6.33],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.81,80.70106838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049932327,[[143.99,4.1229],[143.91,90.268],[143.87,231.914]],[[144.06,6.33],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.81,80.70106838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049932328,[[144.01,11.65],[144.0,3.4718],[143.99,4.1229],[143.91,101.918],[143.87,231.914]],[[144.05,3.4709],[144.06,6.33],[144.08,2.9118],[144.1,15.20614132],[144.11,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049932529,[[144.01,11.65],[143.99,4.1229],[143.91,18.598],[143.9,86.81895514],[143.87,231.914]],[[144.06,6.33],[144.08,2.9118],[144.1,15.20614132],[144.11,17.9075892],[145.09,70.22271585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049932734,[[144.03,11.65],[143.99,4.1229],[143.98,11.65],[143.91,6.948],[143.9,86.81895514]],[[144.06,6.33],[144.08,2.9118],[144.1,3.55614132],[144.11,17.9075892],[144.4,130.11112019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049932937,[[144.03,15.1211],[143.99,4.1229],[143.98,11.65],[143.91,6.948],[143.9,86.81895514]],[[144.06,6.33],[144.08,6.382],[144.1,20.00129568],[144.11,1.4613],[144.12,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049933343,[[144.01,11.65],[143.99,4.1229],[143.91,18.598],[143.9,86.81895514],[143.77,3.19288493]],[[144.06,6.33],[144.08,2.9118],[144.1,15.20614132],[144.11,1.4613],[144.4,34.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049933537,[[144.03,11.65],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948],[143.9,86.81895514]],[[144.06,6.33],[144.08,2.9118],[144.1,3.55614132],[144.11,1.4613],[144.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049933842,[[144.05,11.65],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948],[143.9,86.81895514]],[[144.06,6.33],[144.1,3.55614132],[144.11,1.4613],[144.12,17.85529768],[144.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049934031,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948],[143.9,86.81895514]],[[144.06,6.33],[144.1,3.55614132],[144.11,1.4613],[144.12,19.24459768],[144.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049934234,[[144.05,11.65],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948],[143.9,86.81895514]],[[144.06,6.33],[144.1,3.55614132],[144.11,1.4613],[144.12,19.24459768],[144.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049934545,[[144.05,11.65],[144.04,3.4709],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948]],[[144.06,6.33],[144.09,3.47],[144.1,3.55614132],[144.11,1.4613],[144.12,19.24459768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049934835,[[144.05,11.65],[144.04,3.4709],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948]],[[144.06,6.33],[144.09,3.47],[144.1,3.55614132],[144.11,1.4613],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049935040,[[144.05,11.65],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948],[143.82,13.04503398]],[[144.06,6.33],[144.09,3.47],[144.1,3.55614132],[144.11,1.4613],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049936042,[[144.05,11.65],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948],[143.82,13.04503398]],[[144.06,6.33],[144.09,3.47],[144.1,3.55614132],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049936043,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.91,6.948],[143.82,13.04503398]],[[144.06,6.33],[144.09,3.47],[144.1,3.55614132],[144.12,2.7993],[145.06,69.48341088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049936340,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.82,13.04503398]],[[144.06,6.33],[144.1,3.4696],[144.12,2.7993],[144.13,5.02],[144.15,13.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049936540,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.82,13.04503398]],[[144.06,6.33],[144.1,3.4696],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049937136,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.82,13.04503398]],[[144.06,6.33],[144.09,3.4699],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049937344,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.94,83.32]],[[144.06,6.33],[144.09,3.4699],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049937541,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.94,83.32]],[[144.06,11.81567476],[144.09,3.4699],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049938635,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.94,83.32]],[[144.06,11.81567476],[144.08,3.4701],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049939039,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.94,83.32]],[[144.06,6.33],[144.08,3.4701],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049939244,[[144.05,15.1208],[143.99,4.1229],[143.98,15.15152507],[143.95,6.9462],[143.94,83.32]],[[144.06,11.81517929],[144.08,3.4701],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049939546,[[144.01,11.65],[143.99,4.1229],[143.95,6.9462],[143.94,83.32],[143.91,11.65]],[[144.06,11.81517929],[144.11,3.5331296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049939547,[[144.01,11.65],[143.99,4.1229],[143.95,6.9462],[143.94,83.32],[143.91,11.65]],[[144.06,11.81517929],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02],[144.15,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049939837,[[144.01,11.65],[143.99,4.1229],[143.95,6.9462],[143.94,83.32],[143.91,11.65]],[[144.05,5.48517929],[144.06,6.33],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049940041,[[144.02,3.4715],[144.01,11.65],[143.99,4.1229],[143.95,6.9462],[143.94,83.32]],[[144.06,6.33],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049940042,[[144.02,3.4715],[144.01,11.65],[143.99,4.1229],[143.95,6.9462],[143.94,83.32]],[[144.04,5.48517929],[144.06,9.8006],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049940236,[[144.02,3.4715],[144.01,11.65],[143.99,4.1229],[143.95,6.9462],[143.94,83.32]],[[144.03,5.48517929],[144.06,9.8006],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049940843,[[144.01,11.65],[143.99,4.1229],[143.95,6.9462],[143.94,83.32]],[[144.03,5.48517929],[144.06,9.8006],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049940844,[[144.01,11.65],[143.99,4.1229],[143.94,83.32],[143.9,10.44745514]],[[144.03,5.48517929],[144.06,6.33],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049941046,[[144.01,11.65],[143.99,4.1229],[143.94,83.32],[143.9,10.44745514]],[[144.02,5.48517929],[144.06,6.33],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049941345,[[144.01,11.65],[143.99,4.1229],[143.94,83.32],[143.9,10.44745514],[143.76,11.82916107]],[[144.02,5.48517929],[144.06,6.33],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049941541,[[144.01,15.1218],[143.99,2.7546],[143.94,83.32],[143.9,10.44745514],[143.76,11.82916107]],[[144.02,5.48517929],[144.06,6.33],[144.11,15.1831296],[144.12,2.7993],[144.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049941737,[[144.01,15.1218],[143.99,2.7546],[143.95,1.3443],[143.94,83.32],[143.9,10.44745514]],[[144.02,5.48517929],[144.06,6.33],[144.1,16.44652947],[144.11,15.1831296],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049942038,[[144.01,15.1218],[143.99,2.7546],[143.95,1.3443],[143.9,93.76745514],[142.84,54.89330081]],[[144.02,5.48517929],[144.06,6.33],[144.1,16.44652947],[144.11,15.1831296],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049942243,[[144.01,15.1218],[143.99,2.7546],[143.95,1.3443],[143.9,93.76745514]],[[144.02,5.48517929],[144.06,6.33],[144.1,16.44652947],[144.11,15.1831296],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049942443,[[144.01,15.1218],[143.99,2.7546],[143.95,1.3443],[143.9,93.76745514],[143.79,20.58159217]],[[144.06,6.33],[144.1,16.44652947],[144.11,15.1831296],[144.12,2.7993],[144.47,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049942645,[[144.01,15.1218],[143.99,2.7546],[143.95,1.3443],[143.9,93.76745514],[143.79,20.58159217]],[[144.05,5.48096346],[144.06,6.33],[144.1,16.44652947],[144.11,15.1831296],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049942839,[[144.01,15.1218],[143.99,2.7546],[143.95,1.3443],[143.9,93.76745514],[143.79,20.58159217]],[[144.04,5.48096346],[144.06,6.33],[144.1,16.44652947],[144.11,15.1831296],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049943040,[[144.01,15.1218],[143.99,2.7546],[143.95,1.3443],[143.9,93.76745514],[143.79,20.58159217]],[[144.04,8.95206346],[144.06,6.33],[144.09,11.65],[144.1,16.44652947],[144.11,3.5331296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049943341,[[144.0,3.4719],[143.99,14.4046],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257]],[[144.03,5.48096346],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,23.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049943536,[[144.0,3.4719],[143.99,14.4046],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257]],[[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,23.6079],[145.09,2.43188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049943745,[[144.0,3.4719],[143.99,14.4046],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257]],[[144.05,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,23.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049943943,[[144.0,3.4719],[143.99,14.4046],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257]],[[144.04,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049944145,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257]],[[144.03,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049944346,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.14,26.19933122]],[[144.02,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049944545,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.14,26.19933122]],[[144.01,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049944746,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.14,26.19933122]],[[144.0,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049945049,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[142.59,2.53933651]],[[144.0,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049945350,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.76,34.46764781]],[[144.0,5.480129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049945647,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.76,37.40241482]],[[144.0,10.520129],[144.06,6.33],[144.09,11.65],[144.11,3.5331296],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049945850,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.76,37.40241482]],[[144.0,10.520129],[144.02,3.4717],[144.06,6.33],[144.09,11.65],[144.11,3.5331296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049946152,[[143.99,17.8767],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.76,37.40241482]],[[144.0,5.04],[144.02,3.4717],[144.06,6.33],[144.09,11.65],[144.11,3.5331296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049946449,[[143.99,14.4046],[143.95,1.3443],[143.9,93.76745514],[143.84,31.257],[143.76,37.40241482]],[[144.06,6.33],[144.11,15.1831296],[144.13,6.9379],[144.4,34.6261],[145.02,68.31952226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049946645,[[144.02,11.65],[143.99,2.7546],[143.98,11.65],[143.95,1.3443],[143.94,6.9469]],[[144.05,5.47658026],[144.06,6.33],[144.11,3.5331296],[144.12,14.4493],[144.13,6.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049946844,[[144.04,11.65],[143.99,2.7546],[143.98,15.12123822],[143.95,1.3443],[143.94,6.9469]],[[144.06,6.33],[144.11,3.5331296],[144.12,19.22887081],[144.13,18.5879],[144.17,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049947050,[[144.04,11.65],[143.99,2.7546],[143.98,15.12123822],[143.95,1.3443],[143.94,6.9469]],[[144.05,5.47672325],[144.06,6.33],[144.11,3.5331296],[144.12,19.22887081],[144.13,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049947351,[[144.04,15.121],[143.99,2.7546],[143.98,15.12123822],[143.95,1.3443],[143.94,6.9469]],[[144.05,5.47672325],[144.06,6.33],[144.11,3.5331296],[144.12,19.22887081],[144.13,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049947754,[[144.04,15.121],[143.99,2.7546],[143.98,15.12123822],[143.95,1.3443],[143.94,6.9469]],[[144.05,5.47672325],[144.06,6.33],[144.08,3.4703],[144.11,3.5331296],[144.12,19.22887081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049947946,[[144.04,15.121],[143.99,2.7546],[143.98,15.12123822],[143.95,1.3443],[143.94,6.9469]],[[144.05,5.47672325],[144.06,6.33],[144.08,3.4703],[144.11,3.5331296],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049949149,[[144.04,11.65],[144.03,3.4712],[143.99,2.7546],[143.98,11.65],[143.95,1.3443]],[[144.05,5.47672325],[144.06,6.33],[144.11,3.5331296],[144.12,2.7993],[144.42,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049949349,[[144.03,3.4712],[144.02,11.65],[143.99,2.7546],[143.98,11.65],[143.95,1.3443]],[[144.06,6.33],[144.11,3.5331296],[144.12,14.4493],[144.42,127.31076941],[145.06,1.706137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049949558,[[144.04,11.65],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.89,128.08198957]],[[144.05,5.47580793],[144.11,3.5331296],[144.12,2.7993],[144.13,11.65],[144.42,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049949853,[[144.05,3.4708],[144.04,11.65],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443]],[[144.12,2.7993],[144.13,11.65],[144.42,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049949854,[[144.05,3.4708],[144.04,11.65],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443]],[[144.12,2.7993],[144.13,11.65],[144.27,20.83],[144.42,127.31076941],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049950055,[[144.04,11.65],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.76,89.11469741]],[[144.11,5.47623118],[144.12,2.7993],[144.13,11.65],[144.14,16.42869356],[144.27,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049950250,[[144.04,11.65],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.84,13.62359217]],[[144.1,5.47623118],[144.11,3.50708084],[144.12,2.7993],[144.13,11.65],[144.27,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049950451,[[144.04,15.1209],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.84,13.62359217]],[[144.08,3.4701],[144.09,5.47623118],[144.11,3.50708084],[144.12,2.7993],[144.13,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049950857,[[144.04,15.1209],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.84,13.62359217]],[[144.08,3.4701],[144.11,3.50708084],[144.12,2.7993],[144.13,11.65],[145.06,1.706137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049951049,[[144.04,15.1209],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.84,13.62359217]],[[144.08,3.4701],[144.11,3.50708084],[144.12,2.7993],[144.13,11.65],[144.46,64.02853819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049951251,[[144.04,15.1209],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.84,13.62359217]],[[144.08,10.4201],[144.11,3.50708084],[144.12,2.7993],[144.13,11.65],[144.36,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049951548,[[144.04,15.1209],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.93,83.32]],[[144.08,10.4201],[144.11,3.50708084],[144.12,2.7993],[144.13,11.65],[144.36,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049952156,[[144.04,15.1209],[143.99,6.28071671],[143.98,11.65],[143.95,1.3443],[143.93,83.32]],[[144.07,5.4761749],[144.08,10.4201],[144.11,3.50708084],[144.12,2.7993],[144.13,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049952360,[[144.03,3.4711],[144.02,11.65],[143.99,2.7546],[143.98,11.65],[143.95,1.3443]],[[144.07,3.4704],[144.08,6.95],[144.11,3.50708084],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049952361,[[144.03,3.4711],[144.02,11.65],[143.99,2.7546],[143.98,11.65],[143.95,1.3443]],[[144.07,3.4704],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493],[145.06,1.706137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049952550,[[144.03,3.4711],[144.02,11.65],[143.99,2.7546],[143.98,11.65],[143.95,1.3443]],[[144.07,3.4704],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493],[144.36,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049952859,[[144.03,3.4711],[144.02,11.65],[143.99,2.7546],[143.98,15.05881313],[143.95,1.3443]],[[144.06,5.47581485],[144.07,3.4704],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049953060,[[144.03,3.4711],[144.02,11.65],[143.99,2.7546],[143.98,15.05881313],[143.95,1.3443]],[[144.05,5.47581485],[144.07,3.4704],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049953260,[[144.03,3.4711],[144.02,11.65],[143.99,2.7546],[143.98,15.05881313],[143.95,1.3443]],[[144.04,5.47581485],[144.07,3.4704],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049954057,[[144.03,3.4711],[144.02,11.65],[143.99,2.7546],[143.98,15.05881313],[143.95,1.3443]],[[144.04,5.47581485],[144.06,3.4706],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049954559,[[144.02,3.4714],[144.0,11.65],[143.99,2.7546],[143.95,1.3443]],[[144.04,5.47581485],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049954560,[[144.02,3.4714],[144.0,11.65],[143.99,2.7546],[143.95,1.3443],[143.91,11.65]],[[144.04,5.47581485],[144.08,6.95],[144.11,3.50708084],[144.12,14.4493],[144.15,8.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049954760,[[143.99,1.3743],[143.98,11.65],[143.95,1.3443],[143.91,11.65],[143.89,107.28688957]],[[144.03,5.47581485],[144.08,6.95],[144.09,11.65],[144.11,3.50708084],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049954953,[[143.99,1.3743],[143.98,11.65],[143.95,2.7652],[143.91,11.65],[143.89,107.28688957]],[[144.03,3.40071566],[144.07,11.65],[144.08,6.95],[144.11,3.50708084],[144.12,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049955160,[[143.99,3.472],[143.98,11.65],[143.95,2.7652],[143.91,11.65],[143.89,107.28688957]],[[144.02,3.4716],[144.07,11.65],[144.08,8.3586],[144.11,3.50708084],[144.12,9.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049955346,[[143.96,11.65],[143.95,2.7652],[143.94,1.4034],[143.91,11.65],[143.89,107.28688957]],[[144.01,5.47108759],[144.03,3.52746551],[144.06,2.9124],[144.07,11.65],[144.08,8.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049955551,[[143.98,3.4724],[143.96,11.65],[143.95,1.4209],[143.94,1.4034],[143.91,11.65]],[[144.01,8.94298759],[144.06,2.9124],[144.07,11.65],[144.08,8.3586],[144.31,24.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049955752,[[143.98,3.4724],[143.96,11.65],[143.95,1.4209],[143.94,1.4034],[143.92,1.4188]],[[144.01,8.94298759],[144.05,11.65],[144.06,2.9124],[144.08,8.3586],[144.31,24.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049955960,[[143.98,3.4724],[143.96,11.65],[143.95,1.4209],[143.94,1.4034],[143.92,1.4188]],[[144.0,5.47108759],[144.01,3.4719],[144.05,11.65],[144.06,2.9124],[144.08,8.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049956155,[[143.98,3.4724],[143.96,11.65],[143.95,1.4209],[143.94,1.4034],[143.92,1.4188]],[[144.01,3.4719],[144.03,3.46669504],[144.05,11.65],[144.06,2.9124],[144.08,8.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049956356,[[143.94,1.4034],[143.92,1.4188],[143.89,100.33798957],[143.86,83.34],[143.81,6.948]],[[144.0,5.46860704],[144.03,3.46669504],[144.04,11.65],[144.06,2.9124],[144.08,15.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049956560,[[143.94,1.4034],[143.93,11.65],[143.92,1.4188],[143.9,4.90385514],[143.89,100.33798957]],[[143.99,5.46860704],[144.04,11.65],[144.06,2.9124],[144.08,15.2988],[144.4,46.05231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049956748,[[143.92,3.4738],[143.9,1.4049],[143.82,225.0],[143.79,6.948],[143.78,20.04071375]],[[143.96,3.4732],[143.98,5.46860704],[144.0,3.43294367],[144.02,11.65],[144.06,14.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049956947,[[143.9,13.0549],[143.88,1.3644],[143.87,3.49965],[143.85,1.3945],[143.82,225.0]],[[144.0,3.43294367],[144.06,14.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049956948,[[143.9,13.0549],[143.88,1.3644],[143.87,3.49965],[143.85,1.3945],[143.83,11.65]],[[144.0,11.65],[144.06,14.5624],[144.17,152.6947],[144.29,137.08482019],[144.33,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049957162,[[143.9,13.0549],[143.88,1.3644],[143.87,3.49965],[143.85,1.3945],[143.83,11.65]],[[143.99,8.2985489],[144.0,15.16146257],[144.01,1.4145],[144.05,16.40054671],[144.06,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049957372,[[143.89,15.1246],[143.88,1.3644],[143.85,1.3945],[143.83,11.65],[143.79,90.2942]],[[143.99,8.2985489],[144.0,15.16146257],[144.01,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049957373,[[143.89,15.1246],[143.88,1.3644],[143.85,1.3945],[143.83,11.65],[143.79,90.2942]],[[143.98,5.4668489],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.11,10.76349319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049957665,[[143.89,15.1246],[143.88,1.3644],[143.85,1.3945],[143.83,11.65],[143.79,90.2942]],[[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.11,10.76349319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049957666,[[143.89,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.83,11.65]],[[143.97,5.4668489],[143.99,14.4817],[144.0,3.51146257],[144.01,1.4145],[144.05,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049957966,[[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.83,11.65]],[[143.96,5.4668489],[143.99,2.8317],[144.0,3.51146257],[144.01,13.0645],[144.05,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049958165,[[143.92,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.83,11.65]],[[143.95,5.4668489],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049958376,[[143.92,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.83,11.65]],[[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65],[144.26,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049958658,[[143.92,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.83,11.65]],[[143.98,5.46250318],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049958863,[[143.92,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.83,11.65]],[[143.97,5.46250318],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.11,10.76372016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049959049,[[143.94,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.83,11.65]],[[143.98,5.46250318],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.04,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049959252,[[143.94,15.1233],[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049]],[[143.97,5.46250318],[143.99,2.8317],[144.0,6.98346257],[144.01,1.4145],[144.04,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049959454,[[143.94,15.1233],[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049]],[[143.99,2.8317],[144.0,6.98346257],[144.01,1.4145],[144.04,11.65],[144.31,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049959766,[[143.94,15.1233],[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049]],[[143.98,5.46190861],[143.99,2.8317],[144.0,6.98346257],[144.01,1.4145],[144.04,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049959966,[[143.94,15.1233],[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049]],[[143.97,5.46190861],[143.99,6.3039],[144.0,3.51146257],[144.01,1.4145],[144.04,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049960171,[[143.94,15.1233],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049]],[[143.99,6.3039],[144.0,3.51146257],[144.01,1.4145],[144.04,11.65],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049960363,[[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942],[143.76,3.19659217]],[[143.98,5.46202974],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.04,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049960563,[[143.93,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.97,5.46202974],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049960860,[[143.93,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.96,5.46202974],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049961065,[[143.93,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65],[144.29,130.13682019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049961459,[[143.93,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.98,5.46141209],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049961657,[[143.93,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.97,5.46141209],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049962058,[[143.93,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049962059,[[143.93,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.02,11.65],[144.09,6.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049962260,[[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.98,5.45776644],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145],[144.09,6.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049962261,[[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.98,5.45776644],[143.99,2.8317],[144.0,15.16146257],[144.01,1.4145],[144.09,6.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049962457,[[143.91,11.65],[143.88,1.3644],[143.85,4.9473066],[143.84,1.4049],[143.79,90.2942]],[[143.97,5.45776644],[143.99,2.8317],[144.0,15.16146257],[144.01,1.4145],[144.09,6.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049962669,[[143.89,11.65],[143.88,1.3644],[143.85,1.3945],[143.84,4.80426811],[143.79,90.3142]],[[143.96,5.45776644],[143.98,11.65],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049962867,[[143.89,11.65],[143.88,1.3644],[143.85,1.3945],[143.84,4.80426811],[143.79,90.3142]],[[143.95,5.45776644],[143.98,11.65],[143.99,2.8317],[144.0,3.51146257],[144.01,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049963163,[[143.79,83.36],[143.77,225.0],[143.75,3.47246333],[143.73,6.9568],[143.71,6.948]],[[143.94,17.10552999],[143.99,14.4817],[144.0,3.51146257],[144.01,1.4145],[144.04,6.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049963368,[[143.84,11.65],[143.8,4.2661],[143.79,83.36],[143.76,11.65],[143.75,3.47246333]],[[143.94,17.10552999],[143.99,14.4817],[144.0,3.51146257],[144.04,6.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049963369,[[143.84,11.65],[143.8,4.2661],[143.79,83.36],[143.76,11.65],[143.75,3.47246333]],[[143.93,8.17792999],[143.94,13.0361],[143.99,11.65],[144.0,3.51146257],[144.04,6.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049963663,[[143.85,3.4755],[143.84,11.65],[143.8,4.2661],[143.79,83.36],[143.76,11.65]],[[143.9,3.4746],[143.92,5.45552999],[143.93,2.7224],[143.94,13.0361],[143.99,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049963862,[[143.84,11.65],[143.8,4.2661],[143.79,83.36],[143.76,11.65],[143.68,13.63519217]],[[143.92,5.45552999],[143.93,2.7224],[143.94,13.0361],[143.99,11.65],[144.17,38.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049964080,[[143.8,4.2661],[143.79,83.36],[143.76,11.65],[143.68,13.63519217]],[[143.92,5.45552999],[143.93,2.7224],[143.94,13.0361],[143.99,11.65],[144.17,38.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049964081,[[143.9,11.65],[143.89,3.4745],[143.83,15.15389039],[143.8,4.2661],[143.79,83.36]],[[143.94,3.4735],[144.1,10.4093],[144.17,38.8723],[144.43,16.09944696],[144.95,67.51851036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049964266,[[143.9,11.65],[143.83,15.15389039],[143.8,4.2661],[143.79,183.79598833],[143.78,6.9546]],[[143.93,5.45671086],[143.98,1.4166],[143.99,2.7291],[144.01,11.65],[144.04,23.31253258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049964462,[[143.9,11.65],[143.83,15.15389039],[143.8,4.2661],[143.79,183.79598833],[143.78,6.9546]],[[143.98,1.4166],[143.99,2.7291],[144.01,11.65],[144.04,6.9424],[144.22,24.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049964765,[[143.9,15.1242],[143.83,15.15389039],[143.8,4.2661],[143.79,408.79598833],[143.78,6.9546]],[[143.95,3.4734],[143.97,5.45532341],[143.98,1.4166],[143.99,2.7291],[144.01,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049964971,[[143.9,15.1242],[143.83,15.15389039],[143.8,4.2661],[143.79,408.79598833],[143.78,6.9546]],[[143.94,5.45651771],[143.95,3.4734],[143.98,1.4166],[143.99,2.7291],[144.01,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049965172,[[143.9,15.1242],[143.83,15.15389039],[143.8,4.2661],[143.79,408.79598833],[143.78,6.9546]],[[143.95,3.4734],[143.98,1.4166],[143.99,2.7291],[144.01,11.65],[144.96,67.45916761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049965463,[[143.9,11.65],[143.83,15.15389039],[143.8,4.2661],[143.79,408.79598833],[143.78,6.9546]],[[143.94,8.92927218],[143.98,1.4166],[143.99,14.3791],[144.26,6.948],[144.28,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049965761,[[143.9,11.65],[143.83,11.65],[143.8,4.2661],[143.79,408.79598833],[143.78,6.9546]],[[143.98,1.4166],[143.99,14.3791],[144.1,10.409],[144.26,6.948],[144.28,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049965971,[[143.9,11.65],[143.89,3.4746],[143.83,11.65],[143.8,4.2661],[143.79,408.79598833]],[[143.94,3.4735],[143.97,5.4544962],[143.98,1.4166],[143.99,14.3791],[144.1,10.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049966165,[[143.89,15.1246],[143.83,11.65],[143.8,4.2661],[143.79,408.79598833],[143.67,24.65805934]],[[143.93,5.45642182],[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049966381,[[143.89,15.1246],[143.83,11.65],[143.8,4.2661],[143.79,408.79598833],[143.67,24.65805934]],[[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409],[144.35,17.84622631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049966565,[[143.89,15.1246],[143.83,11.65],[143.8,4.2661],[143.79,408.79598833],[143.67,24.65805934]],[[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409],[144.27,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049967167,[[143.89,15.1246],[143.83,11.65],[143.8,4.2661],[143.79,408.79598833],[143.67,24.65805934]],[[143.93,5.45594248],[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049967369,[[143.89,15.1246],[143.83,11.65],[143.8,4.2661],[143.79,325.43598833],[143.78,90.3346]],[[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409],[144.36,63.89854544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049967571,[[143.89,15.1246],[143.83,11.65],[143.8,4.2661],[143.79,325.43598833],[143.78,90.3346]],[[143.93,5.4540631],[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049967872,[[143.89,15.1246],[143.83,15.09504237],[143.8,4.2661],[143.79,325.43598833],[143.78,90.3346]],[[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409],[146.6,5.06690724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049968072,[[143.89,15.1246],[143.83,15.09504237],[143.8,4.2661],[143.79,325.43598833],[143.78,90.3346]],[[143.93,5.45432977],[143.94,3.4735],[143.98,1.4166],[143.99,14.3791],[144.1,10.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049968262,[[143.88,3.4748],[143.87,18.69],[143.83,3.44504237],[143.8,4.2661],[143.79,325.43598833]],[[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257],[144.08,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049968481,[[143.88,3.4748],[143.87,18.69],[143.8,4.2661],[143.79,325.43598833],[143.72,6.948]],[[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257],[144.08,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049968770,[[143.88,3.4748],[143.87,18.69],[143.8,4.2661],[143.79,325.43598833],[143.72,6.948]],[[143.93,5.45529279],[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049968970,[[143.88,3.4748],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257],[147.04,222.79384647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049969170,[[143.88,3.4748],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.93,5.45488263],[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049969363,[[143.89,3.4746],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257],[145.93,85.50605585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049969563,[[143.89,3.4746],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.93,5.45258337],[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049969777,[[143.89,3.4746],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049969967,[[143.89,3.4746],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.93,5.45256052],[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049970272,[[143.89,3.4746],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257],[144.08,32.8980519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049970472,[[143.89,3.4746],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.93,5.45333374],[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049970674,[[143.89,3.4746],[143.87,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.94,3.4735],[143.98,1.4166],[143.99,2.7291],[144.0,22.20146257],[144.37,63.89854544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049970861,[[143.87,18.69],[143.85,18.69],[143.83,3.50065803],[143.8,4.2661],[143.79,325.43598833]],[[143.93,5.45333799],[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.08,14.2080519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049971062,[[143.88,1.4182],[143.87,18.69],[143.86,2.8703],[143.85,18.69],[143.83,3.50065803]],[[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.02,18.69],[144.04,23.30093887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049971266,[[143.88,1.4182],[143.87,18.69],[143.86,2.8703],[143.85,18.69],[143.83,3.50065803]],[[143.97,5.45512927],[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.02,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049971467,[[143.88,1.4182],[143.87,18.69],[143.86,2.8703],[143.85,18.69],[143.83,3.50065803]],[[143.96,5.45512927],[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.02,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049971673,[[143.88,1.4182],[143.87,18.69],[143.86,2.8703],[143.85,18.69],[143.83,3.50065803]],[[143.95,5.45512927],[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.02,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049971871,[[143.88,1.4182],[143.87,18.69],[143.86,2.8703],[143.85,18.69],[143.83,3.50065803]],[[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.02,18.69],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049972062,[[143.88,1.4182],[143.87,18.69],[143.86,2.8703],[143.83,3.50065803],[143.79,408.83598833]],[[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.02,18.69],[144.15,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049972267,[[143.88,1.4182],[143.87,18.69],[143.86,2.8703],[143.79,408.83598833],[143.68,13.63519217]],[[143.97,5.45324764],[143.98,1.4166],[143.99,2.7291],[144.0,3.51146257],[144.08,14.2080519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049972472,[[143.88,4.8929],[143.87,18.69],[143.86,2.8703],[143.79,408.83598833],[143.68,13.63519217]],[[143.94,3.4736],[143.98,1.4166],[143.99,21.4191],[144.0,3.51146257],[144.08,32.8980519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049972779,[[143.88,4.8929],[143.87,18.69],[143.86,2.8703],[143.79,408.83598833],[143.68,13.63519217]],[[143.93,5.45258426],[143.94,3.4736],[143.98,1.4166],[143.99,21.4191],[144.0,3.51146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049972973,[[143.79,408.83598833],[143.73,6.957],[143.71,25.638],[143.68,31.2686],[143.67,27.85465151]],[[143.93,5.45258426],[143.98,1.4166],[143.99,21.4191],[144.0,3.51146257],[144.1,31.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049973180,[[143.83,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.73,6.957]],[[143.92,2.9036],[143.93,1.3851],[143.97,18.69],[143.99,18.69],[144.0,10.45576257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049973563,[[143.83,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.73,6.957]],[[143.91,5.45424701],[143.92,2.9036],[143.93,1.3851],[144.0,10.45576257],[144.08,14.2080519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049973866,[[143.83,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.73,6.957]],[[143.9,5.45424701],[143.92,6.37818819],[143.93,1.3851],[143.96,18.69],[143.99,16.36452508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049974076,[[143.83,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.73,6.957]],[[143.91,5.45424701],[143.92,2.9036],[143.93,1.3851],[143.96,18.69],[144.41,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049974267,[[143.8,2.7556],[143.79,185.16968833],[143.73,6.957],[143.67,38.2292],[143.57,2.93656494]],[[143.89,3.4748],[143.9,5.45424701],[143.92,2.9036],[143.93,1.3851],[143.96,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049974468,[[143.83,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.73,6.957]],[[143.89,3.4748],[143.92,2.9036],[143.93,1.3851],[143.96,18.69],[144.34,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049974671,[[143.85,3.4756],[143.83,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69]],[[143.9,7.0290357],[143.92,2.9036],[143.93,1.3851],[143.96,18.69],[144.33,23.23116569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049974970,[[143.85,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.77,6.9549]],[[143.89,5.45552496],[144.0,10.45576257],[144.33,23.23116569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049974971,[[143.85,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.77,6.9549]],[[143.89,5.45552496],[144.0,10.45576257],[144.08,14.2080519],[144.1,10.4089],[144.28,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049975179,[[143.85,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69],[143.77,6.9549]],[[143.91,3.5222091],[143.95,1.4655],[143.98,18.69],[143.99,2.7863],[144.0,10.45576257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049975371,[[143.87,3.475],[143.85,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69]],[[143.9,5.45457857],[143.92,3.474],[143.95,1.4655],[143.98,18.69],[143.99,2.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049975572,[[143.87,3.475],[143.85,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69]],[[143.92,7.01532698],[143.95,1.4655],[143.98,18.69],[143.99,2.7863],[144.25,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049975773,[[143.87,3.475],[143.85,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69]],[[143.91,5.45420711],[143.92,7.01532698],[143.95,1.4655],[143.98,18.69],[143.99,2.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049975965,[[143.87,3.475],[143.85,18.69],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69]],[[143.9,5.45420711],[143.92,7.01532698],[143.95,1.4655],[143.98,18.69],[143.99,2.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049976165,[[143.88,18.69],[143.83,3.49801606],[143.8,2.7556],[143.79,185.16968833],[143.78,18.69]],[[143.95,1.4655],[143.99,2.7863],[144.0,3.51146257],[144.05,319.2819],[144.08,14.2080519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049976365,[[143.88,18.69],[143.86,1.4341],[143.8,1.3489],[143.79,185.16968833],[143.78,18.69]],[[143.94,5.45497307],[143.95,1.4655],[143.99,2.7863],[144.0,3.51146257],[144.01,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049976565,[[143.8,1.3489],[143.79,185.16968833],[143.75,3.47246333],[143.66,37.44696575],[143.61,41.28054347]],[[143.93,5.45497307],[143.95,1.4655],[143.99,21.4763],[144.0,3.51146257],[144.27,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049976772,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.92,5.45497307],[143.95,1.4655],[143.96,18.69],[143.99,21.4763],[144.0,3.51146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049976965,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.91,5.45497307],[143.92,3.5171366],[143.95,1.4655],[143.96,18.69],[143.99,21.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049977168,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.9,5.45497307],[143.92,3.5171366],[143.95,1.4655],[143.96,18.69],[143.99,21.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049977368,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.95,1.4655],[143.96,18.69],[143.99,21.4763],[144.22,24.2823],[144.41,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049977569,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.94,5.45426616],[143.95,1.4655],[143.96,18.69],[143.99,21.4763],[144.22,24.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049977769,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.93,5.45426616],[143.95,1.4655],[143.96,18.69],[143.99,21.4763],[144.22,24.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049977979,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.92,8.92846616],[143.95,1.4655],[143.96,18.69],[143.99,21.4763],[144.22,24.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049978278,[[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833],[143.78,18.69]],[[143.91,5.45426616],[143.95,1.4655],[143.96,18.69],[143.99,21.4763],[144.08,25.9480519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049978576,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.9,8.93489991],[143.91,3.4742],[143.95,1.4655],[143.96,18.69],[143.99,21.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049978782,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.89,5.45426616],[143.91,3.4742],[143.95,1.4655],[143.96,18.69],[143.99,21.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049979075,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.91,3.4742],[143.95,1.4655],[143.96,18.69],[143.99,21.4763],[144.46,16.09944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049979277,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.9,9.00294167],[143.91,3.4742],[143.95,1.4655],[143.96,18.69],[143.99,21.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049979472,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.89,5.45412425],[143.9,3.54881742],[143.91,3.4742],[143.95,1.4655],[143.96,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049979679,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.88,5.45470524],[143.9,7.02321742],[143.95,1.4655],[143.96,18.69],[144.33,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049979863,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.9,3.54881742],[143.95,1.4655],[143.96,18.69],[144.24,95.48502019],[144.33,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049980064,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.89,5.45500697],[143.95,1.4655],[144.15,18.69],[144.24,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049980263,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.92,3.50500486],[143.95,1.4655],[143.98,16.37133449],[144.15,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049980677,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.92,6.97920486],[143.95,1.4655],[143.98,16.37133449],[144.15,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049980880,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.92,6.97920486],[143.95,1.4655],[144.15,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049980881,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.92,3.50500486],[143.95,1.4655],[144.15,18.69],[144.95,67.41055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049981374,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.92,3.50500486],[143.95,1.4655],[144.15,18.69],[144.35,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049981566,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.92,3.50500486],[143.95,1.4655],[143.98,16.37346116],[144.01,90.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049981772,[[143.86,3.4752],[143.84,18.69],[143.81,1.4341],[143.8,1.3489],[143.79,101.76968833]],[[143.87,6.9],[143.91,3.4742],[143.92,3.50500486],[143.95,1.4655],[143.98,16.37346116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049983771,[[143.91,3.4742],[143.86,18.69],[143.84,3.43706933],[143.81,8.3872],[143.8,1.3489]],[[143.95,1.4655],[143.98,16.37346116],[144.22,17.3343],[144.25,6.948],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049984078,[[143.89,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933]],[[143.94,5.45856261],[143.95,1.4655],[143.99,2.7863],[144.01,109.0538],[144.22,17.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049984277,[[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933],[143.71,18.69]],[[143.93,5.45856261],[143.95,1.4655],[143.99,2.7863],[144.0,19.89430508],[144.01,109.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049984478,[[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933],[143.71,18.69]],[[143.92,5.45856261],[143.95,1.4655],[143.99,2.7863],[144.0,19.89430508],[144.01,109.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049984671,[[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933],[143.71,18.69]],[[143.95,1.4655],[143.99,2.7863],[144.0,19.89430508],[144.01,109.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049984672,[[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933],[143.71,18.69]],[[143.94,5.45856261],[143.95,1.4655],[143.99,2.7863],[144.0,19.89430508],[144.01,109.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049984982,[[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933],[143.77,6.948]],[[143.94,5.45856261],[143.95,1.4655],[143.99,2.7863],[144.0,19.89430508],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049985278,[[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933],[143.76,6.948]],[[143.94,5.45856261],[143.95,1.4655],[143.99,2.7863],[144.0,19.89430508],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049985671,[[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933]],[[143.94,5.45856261],[143.99,4.1423],[144.0,3.51146257],[144.01,102.11],[144.08,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049985884,[[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373],[143.84,3.43706933]],[[143.93,5.45856261],[143.99,4.1423],[144.0,3.51146257],[144.01,102.11],[144.08,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049986177,[[143.93,3.4736],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.96,3.473],[143.99,4.1423],[144.0,3.51146257],[144.01,102.11],[144.08,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049986373,[[143.93,3.4736],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.95,5.46501117],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11],[144.08,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049986678,[[143.92,3.4738],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.95,5.46501117],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11],[144.08,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049986679,[[143.92,3.4738],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.94,5.46501117],[143.95,3.4732],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049986869,[[143.92,3.4738],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.93,5.46501117],[143.95,3.4732],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049987077,[[143.92,3.4738],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.93,5.46501117],[143.96,3.473],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049987271,[[143.93,3.4737],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.96,3.473],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11],[144.32,191.22012655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049987676,[[143.93,3.4737],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.95,5.46615099],[143.96,3.473],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049987886,[[143.93,3.4737],[143.91,18.69],[143.87,1.4277],[143.86,18.69],[143.85,1.3373]],[[143.94,5.46615099],[143.96,3.473],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049989078,[[143.93,3.4737],[143.91,18.69],[143.87,2.7915],[143.86,18.69],[143.85,1.3373]],[[143.94,5.46615099],[143.96,3.473],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049989475,[[143.93,3.4737],[143.91,18.69],[143.87,2.7915],[143.86,18.69],[143.85,1.3373]],[[143.96,3.473],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11],[167.17,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049989778,[[143.93,3.4737],[143.91,18.69],[143.87,2.7915],[143.86,18.69],[143.85,1.3373]],[[143.95,5.46995732],[143.96,3.473],[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049989991,[[143.91,18.69],[143.87,2.7915],[143.86,18.69],[143.85,1.3373]],[[143.99,2.7581],[144.0,3.51146257],[144.01,102.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049989992,[[143.94,3.4734],[143.91,18.69],[143.87,2.7915],[143.86,18.69],[143.85,8.2885]],[[143.98,3.4726],[143.99,2.7581],[144.0,3.51146257],[144.01,83.42],[144.03,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049990174,[[143.94,3.4734],[143.91,18.69],[143.87,2.7915],[143.86,18.69],[143.85,8.2885]],[[143.97,5.47039294],[143.99,2.7581],[144.0,3.51146257],[144.01,83.42],[144.03,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049990378,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.96,5.47039294],[143.99,2.7581],[144.0,3.51146257],[144.01,83.42],[144.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049990890,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.95,5.47039294],[143.99,2.7581],[144.0,3.51146257],[144.02,11.68],[144.07,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049991484,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.98,8.94289294],[143.99,2.7581],[144.0,3.51146257],[144.02,11.68],[144.07,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049991788,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.97,5.47039294],[143.98,3.4725],[143.99,2.7581],[144.0,3.51146257],[144.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049992083,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.98,3.4725],[143.99,2.7581],[144.0,3.51146257],[144.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049992084,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.96,5.47039294],[143.98,3.4725],[143.99,2.7581],[144.0,3.51146257],[144.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049992279,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.95,5.47039294],[143.98,3.4725],[143.99,2.7581],[144.0,3.51146257],[144.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049992980,[[143.94,3.4734],[143.92,11.68],[143.87,2.7915],[143.85,19.9685],[143.78,231.948]],[[143.97,5.47039294],[143.98,3.4725],[143.99,2.7581],[144.0,3.51146257],[144.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049993495,[[143.96,11.68],[143.88,6.9497],[143.87,2.7915],[143.85,13.0173],[143.8,121.6284]],[[144.11,10.44628084],[144.2,20.83],[145.93,85.75909985],[147.23,135.30948056],[150.82,216.4951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049993679,[[143.96,11.68],[143.93,1.3402],[143.92,15.11876355],[143.88,6.9497],[143.87,1.3638]],[[144.05,2.8294],[144.06,11.68],[144.11,10.44628084],[144.15,11.68],[144.16,7.25492478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049994182,[[143.93,1.3402],[143.88,6.9497],[143.8,93.8504],[143.78,231.948],[143.75,20.5809555]],[[144.02,11.68],[144.03,6.54533769],[144.05,2.8294],[144.06,16.41904505],[144.08,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049994381,[[143.9,11.68],[143.86,1.4588],[143.85,13.1384],[143.83,6.9521],[143.8,83.42]],[[144.0,11.68],[144.01,5.47387098],[144.02,3.50687852],[144.05,2.8294],[144.06,16.41904505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049994583,[[143.92,3.4738],[143.9,11.68],[143.89,1.3402],[143.86,1.4588],[143.85,13.1384]],[[143.96,3.473],[143.99,8.39647098],[144.0,11.68],[144.02,3.50687852],[144.06,16.41904505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049994783,[[143.92,3.4738],[143.9,11.68],[143.89,1.3402],[143.86,1.4588],[143.85,13.1384]],[[143.95,5.47387098],[143.96,3.473],[143.99,2.9226],[144.0,11.68],[144.02,3.50687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049994979,[[143.92,3.4738],[143.9,11.68],[143.89,1.3402],[143.86,1.4588],[143.85,13.1384]],[[143.94,5.47387098],[143.96,3.473],[143.99,2.9226],[144.0,11.68],[144.02,3.50687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049995288,[[143.92,3.4738],[143.9,11.68],[143.89,1.3402],[143.86,1.4588],[143.85,13.1384]],[[143.93,5.47387098],[143.99,2.9226],[144.0,11.68],[144.02,3.50687852],[144.26,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049995588,[[143.89,13.0202],[143.86,1.4588],[143.85,13.1384],[143.78,308.4],[143.75,24.33236333]],[[143.93,5.47387098],[143.98,11.68],[143.99,2.9226],[144.01,16.4171718],[144.02,3.50687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049995884,[[143.89,13.0202],[143.86,1.4588],[143.85,1.4584],[143.78,320.08],[143.75,24.33236333]],[[143.92,5.47387098],[143.98,11.68],[143.99,2.9226],[144.02,3.50687852],[144.24,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049996096,[[143.89,16.4947],[143.86,1.4588],[143.85,1.4584],[143.78,320.08],[143.75,24.33236333]],[[143.91,5.47387098],[143.93,3.4737],[143.94,3.4009944],[143.98,11.68],[143.99,2.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049996282,[[143.89,13.0202],[143.86,1.4588],[143.85,1.4584],[143.78,320.08],[143.75,24.33236333]],[[143.98,11.68],[143.99,2.9226],[144.22,17.3343],[144.28,143.47549522],[144.31,19.32113689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049996488,[[143.9,3.4744],[143.89,13.0202],[143.86,1.4588],[143.85,1.4584],[143.78,320.08]],[[143.94,3.4736],[143.97,5.47131701],[143.98,11.68],[143.99,2.9226],[144.01,16.41395105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049996688,[[143.9,3.4744],[143.89,13.0202],[143.86,1.4588],[143.85,1.4584],[143.78,320.08]],[[143.93,5.47131701],[143.94,3.4736],[143.98,11.68],[143.99,2.9226],[144.24,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049996992,[[143.85,11.68],[143.78,327.0344],[143.75,3.47246333],[143.72,6.948],[143.7,10.45149175]],[[143.92,5.47131701],[143.94,3.44130454],[143.98,1.3297],[143.99,2.9226],[144.03,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049997179,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.98,1.3297],[143.99,2.9226],[144.03,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049997180,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.91,5.47131701],[143.93,13.1408],[143.98,1.3297],[143.99,1.4618],[144.0,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049997386,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.9,5.47131701],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[143.99,1.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049997688,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.89,5.47131701],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[143.99,1.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049997889,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.88,5.47131701],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[143.99,1.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049998079,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.89,3.4748],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[143.99,1.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049998280,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.88,5.46551736],[143.89,3.4748],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049998496,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.89,3.4748],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[144.27,187.55595258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049998692,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.88,5.46547212],[143.89,3.4748],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049998893,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.89,3.4748],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[144.26,22.89499717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049999096,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.88,5.46474805],[143.89,3.4748],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049999389,[[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344],[143.75,3.47246333]],[[143.89,3.4748],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[144.51,751.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049999590,[[143.87,3.4751],[143.85,11.68],[143.84,1.4005],[143.8,2.7666],[143.78,102.0344]],[[143.91,3.4744],[143.92,3.46284962],[143.93,13.1408],[143.98,1.3297],[144.51,751.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049999785,[[143.84,1.4005],[143.8,2.7666],[143.78,83.4],[143.73,6.957],[143.67,55.6285]],[[143.93,13.1408],[143.98,1.3297],[144.27,141.83980197],[144.28,22.82115344],[144.51,751.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049999984,[[143.84,1.4005],[143.83,11.68],[143.8,2.7666],[143.78,95.08],[143.73,6.957]],[[143.92,1.4198],[143.93,16.61900022],[143.98,1.3297],[144.02,19.89715956],[144.27,141.83980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050000182,[[143.84,4.8763],[143.83,11.68],[143.8,2.7666],[143.78,95.08],[143.73,6.957]],[[143.87,3.4751],[143.91,5.4647113],[143.92,1.4198],[143.93,16.61900022],[143.98,17.71998104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050000396,[[143.84,4.8763],[143.83,11.68],[143.8,2.7666],[143.78,95.08],[143.73,6.957]],[[143.87,3.4751],[143.92,1.4198],[143.93,16.61900022],[143.98,1.3297],[143.99,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050000899,[[143.84,4.8763],[143.83,11.68],[143.8,2.7666],[143.78,95.08],[143.73,6.957]],[[143.86,5.46244952],[143.87,3.4751],[143.92,1.4198],[143.93,16.61900022],[143.98,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050001085,[[143.84,4.8763],[143.83,11.68],[143.8,2.7666],[143.78,95.08],[143.73,6.957]],[[143.87,3.4751],[143.92,1.4198],[143.93,16.61900022],[143.98,1.3297],[144.1,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050001286,[[143.84,3.4758],[143.83,11.68],[143.8,2.7666],[143.78,95.08],[143.73,6.957]],[[143.86,5.46159485],[143.87,3.4751],[143.92,1.4198],[143.93,16.61900022],[143.98,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050001598,[[143.8,2.7666],[143.73,6.957]],[[143.87,3.4751],[143.92,1.4198],[143.93,16.61900022],[143.98,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050001599,[[143.81,11.68],[143.8,1.3832],[143.73,6.957],[143.71,11.68],[143.7,83.42]],[[143.85,5.46033596],[143.89,11.68],[143.92,2.7419],[143.93,16.61900022],[143.98,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050001788,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.71,11.68]],[[143.84,5.46033596],[143.89,11.68],[143.92,2.7419],[143.93,4.93900022],[143.98,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050001986,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.71,11.68]],[[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[143.98,6.945],[164.58,5.33133787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050002293,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.71,11.68]],[[143.9,5.46052807],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[143.98,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050002495,[[143.82,3.4762],[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957]],[[143.89,5.46052807],[143.92,2.7419],[143.93,4.93900022],[143.98,6.945],[164.92,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050002695,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.66,2.9375648]],[[143.87,3.4753],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[143.98,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050002999,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.66,2.93758717]],[[143.86,5.45881488],[143.87,3.4753],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050003185,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.64,7.26151]],[[143.86,5.45881488],[143.87,3.4753],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050003508,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.64,7.26151]],[[143.87,3.4753],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[144.17,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050003791,[[143.82,3.4762],[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957]],[[143.85,5.45840605],[143.87,3.4753],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050004095,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.73,6.957],[143.66,2.93757364]],[[143.85,5.45840605],[143.88,3.4751],[143.92,2.7419],[143.93,4.93900022],[144.01,7.26176254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050004393,[[143.83,3.4759],[143.81,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251]],[[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[144.01,7.26176254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050004691,[[143.81,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.57,77.34846361]],[[143.87,5.45738636],[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050004893,[[143.81,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.58,13.44213558]],[[143.86,5.45738636],[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050005189,[[143.81,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.56,117.68745395]],[[143.85,5.45738636],[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050005394,[[143.81,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.56,117.68745395]],[[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[144.88,307.90746424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050005595,[[143.83,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.64,31.28810217]],[[143.87,5.45752476],[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050005793,[[143.84,3.4759],[143.83,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251]],[[143.86,5.45752476],[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050006101,[[143.84,3.4759],[143.83,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251]],[[143.85,5.45805555],[143.88,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050006595,[[143.84,3.4759],[143.83,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251]],[[143.85,5.45805555],[143.87,3.4751],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050006999,[[143.84,3.4759],[143.83,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251]],[[143.85,5.45805555],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[144.18,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050007697,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.64,28.09151],[143.63,12.7863687]],[[143.85,5.45805555],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[144.18,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050007898,[[143.81,11.68],[143.8,1.3832],[143.76,2.8251],[143.64,28.09151],[143.63,12.7863687]],[[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[144.18,6.948],[164.92,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050008096,[[143.81,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.64,28.09151]],[[143.88,3.4751],[143.9,5.45951519],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050008395,[[143.81,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.7,90.368]],[[143.87,5.45951519],[143.91,11.68],[143.92,2.7419],[143.93,4.93900022],[164.82,381.94008076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050008598,[[143.84,11.68],[143.8,1.3832],[143.78,11.68],[143.76,2.8251],[143.75,103.94393447]],[[143.86,5.45951519],[143.92,2.7419],[143.93,4.93900022],[143.94,11.68],[145.77,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050008896,[[143.8,1.3832],[143.78,6.9546],[143.76,2.8251],[143.75,103.94393447],[143.62,25.57273741]],[[143.92,1.4198],[143.93,4.93900022],[143.96,11.68],[144.03,235.9428],[144.04,7.26103021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050009095,[[143.82,11.68],[143.8,1.3832],[143.76,2.8251],[143.75,103.94393447],[143.71,11.68]],[[143.91,17.1412935],[143.92,2.7703],[143.93,4.93900022],[143.95,16.38388051],[144.03,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050009292,[[143.8,13.0632],[143.76,2.8251],[143.75,103.94393447],[143.71,11.68],[143.63,3.19659217]],[[143.9,5.4612935],[143.91,11.68],[143.92,2.7703],[143.93,16.61900022],[144.03,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050009599,[[143.82,3.4763],[143.8,13.0632],[143.76,2.8251],[143.75,103.94393447],[143.73,6.9569]],[[143.86,3.4754],[143.89,17.1412935],[143.92,2.7703],[143.93,16.61900022],[143.99,6.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050009990,[[143.8,13.0632],[143.76,2.8251],[143.75,103.94393447],[143.73,6.9569],[143.62,12.7863687]],[[143.85,5.4612935],[143.89,11.68],[143.92,2.7703],[143.93,16.61900022],[143.99,6.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050010194,[[143.75,100.47147114],[143.68,6.9592],[143.64,20.8708],[143.62,12.7863687],[143.55,1337.08165765]],[[143.84,5.4612935],[143.87,11.68],[143.92,2.7703],[143.93,16.61900022],[143.95,6.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050010394,[[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.73,3.50375365],[143.71,14.4545]],[[143.83,5.4612935],[143.84,3.53574822],[143.87,11.68],[143.92,2.7703],[143.93,16.61900022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050010599,[[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.73,3.50375365],[143.71,14.4545]],[[143.82,5.46136191],[143.84,3.53574822],[143.86,2.7835],[143.87,11.68],[143.92,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050010897,[[143.79,3.4769],[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.73,3.50375365]],[[143.83,3.4762],[143.86,2.7835],[143.87,11.68],[143.92,1.3505],[144.2,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050011092,[[143.79,3.4769],[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.73,3.50375365]],[[143.82,5.46042369],[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.87,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050011295,[[143.79,3.4769],[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.58,3.56009192]],[[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.87,11.68],[144.02,24.33687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050011496,[[143.79,3.4769],[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.58,3.56009192]],[[143.82,5.46099421],[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.87,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050011696,[[143.79,3.4769],[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.58,3.56009192]],[[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.87,11.68],[144.17,147.50512019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050012002,[[143.79,3.4769],[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.72,3.41972199]],[[143.82,5.46269335],[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.87,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050012201,[[143.79,3.4769],[143.77,11.68],[143.76,1.3328],[143.75,100.47147114],[143.72,3.41972199]],[[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.87,11.68],[144.16,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050012494,[[143.79,3.4769],[143.76,20.0328],[143.75,100.47147114],[143.72,18.7],[143.71,2.7745]],[[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7],[143.93,86.91820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050012890,[[143.79,3.4769],[143.76,20.0328],[143.75,100.47147114],[143.72,22.14963413],[143.71,2.7745]],[[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7],[143.93,86.91820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050013393,[[143.79,3.4769],[143.76,20.0328],[143.75,100.47147114],[143.72,22.14963413],[143.71,2.7745]],[[143.82,5.46487334],[143.83,3.4762],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050013593,[[143.78,3.4772],[143.76,20.0328],[143.75,100.47147114],[143.72,18.7],[143.71,2.7745]],[[143.82,3.4763],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7],[144.11,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050013791,[[143.76,20.0328],[143.75,100.47147114],[143.71,2.7745],[143.58,31.84986845],[143.34,127.81052786]],[[143.82,3.4763],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7],[144.02,22.20687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050014098,[[143.76,20.0328],[143.75,100.47147114],[143.72,18.7],[143.71,2.7745],[143.6,7.26363192]],[[143.81,5.46357793],[143.82,3.4763],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050014300,[[143.76,20.0328],[143.75,100.47147114],[143.72,22.26058727],[143.71,2.7745],[143.6,7.26363192]],[[143.82,3.4763],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7],[143.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050014604,[[143.76,20.0328],[143.75,100.47147114],[143.72,22.26058727],[143.71,2.7745],[143.6,7.26363192]],[[143.81,5.46408493],[143.82,3.4763],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050014794,[[143.79,3.4769],[143.76,20.0328],[143.75,100.47147114],[143.72,22.26058727],[143.71,2.7745]],[[143.82,3.4763],[143.84,3.4936684],[143.86,2.7835],[143.88,18.7],[144.87,67.55675233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050015099,[[143.76,1.3328],[143.71,2.7745],[143.62,97.35],[143.58,6.75668409],[143.57,30.41977653]],[[143.81,5.46447079],[143.84,3.4936684],[143.86,21.4835],[143.9,6.9489],[143.94,10.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050015299,[[143.72,18.7],[143.71,2.7745],[143.69,3.52545791],[143.65,18.7],[143.62,97.35]],[[143.8,5.46447079],[143.85,20.136],[143.86,2.7835],[143.9,6.9489],[143.92,65.8461005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050015500,[[143.77,18.7],[143.72,20.1527],[143.71,2.7745],[143.69,3.52545791],[143.65,18.7]],[[143.85,1.436],[143.86,2.7835],[143.88,18.7],[143.9,6.9489],[143.92,65.8461005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050015800,[[143.77,3.4774],[143.75,18.7],[143.72,1.4527],[143.71,2.7745],[143.67,231.96]],[[143.84,5.46501266],[143.85,1.436],[143.86,2.7835],[143.88,18.7],[143.92,65.8461005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050016097,[[143.77,3.4774],[143.75,18.7],[143.72,1.4527],[143.71,6.24395961],[143.67,231.96]],[[143.83,5.46501266],[143.84,3.44754723],[143.85,1.436],[143.86,2.7835],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050016293,[[143.75,18.7],[143.72,1.4527],[143.71,2.7745],[143.67,231.96],[143.59,7.26363192]],[[143.84,3.44754723],[143.85,1.436],[143.86,21.4835],[144.02,43.03687852],[144.12,72.70268337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050016599,[[143.76,3.4778],[143.75,18.7],[143.72,1.4527],[143.71,2.7745],[143.7,3.42598267]],[[143.83,5.46717932],[143.85,1.436],[143.86,21.4835],[144.02,43.03687852],[144.12,65.75468337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050016795,[[143.76,3.4778],[143.75,18.7],[143.72,1.4527],[143.71,2.7745],[143.7,3.42598267]],[[143.81,3.4768],[143.84,3.54423994],[143.85,1.436],[143.86,21.4835],[144.02,43.03687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050016991,[[143.76,3.4778],[143.75,18.7],[143.72,1.4527],[143.71,2.7745],[143.7,3.42598267]],[[143.81,3.4768],[143.85,1.436],[143.86,21.4835],[144.02,43.03687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050016992,[[143.76,3.4778],[143.75,18.7],[143.72,1.4527],[143.71,2.7745],[143.7,3.42598267]],[[143.8,5.46589658],[143.81,3.4768],[143.85,1.436],[143.86,21.4835],[144.02,43.03687852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050017198,[[143.75,3.478],[143.73,18.7],[143.72,1.4527],[143.71,2.7745],[143.7,3.42598267]],[[143.8,5.46589658],[143.85,1.436],[143.86,21.4835],[144.02,43.03687852],[144.09,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050017398,[[143.72,1.4527],[143.71,2.7745],[143.64,83.46],[143.59,6.948],[143.56,13.38605434]],[[143.79,5.46589658],[143.82,3.54910936],[143.85,1.436],[143.86,21.4835],[143.91,6.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050017596,[[143.72,20.1527],[143.71,2.7745],[143.68,3.56093509],[143.65,18.7],[143.64,83.46]],[[143.81,5.46589658],[143.85,1.436],[143.86,21.4835],[143.91,6.9484],[144.21,17.85453983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050017797,[[143.75,3.4779],[143.72,20.1527],[143.71,2.7745],[143.68,3.56093509],[143.65,18.7]],[[143.78,5.46589658],[143.82,3.43015646],[143.85,1.436],[143.86,21.4835],[143.91,6.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050018001,[[143.72,1.4527],[143.71,2.7745],[143.67,6.96],[143.62,231.948],[143.48,63.90632803]],[[143.79,3.4773],[143.8,5.46589658],[143.82,3.43015646],[143.85,1.436],[143.86,21.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050018305,[[143.73,3.4784],[143.7,18.7],[143.67,3.55322849],[143.65,18.7],[143.62,225.0]],[[143.78,5.46863937],[143.85,1.436],[143.86,2.7835],[144.02,24.33687852],[144.11,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050018493,[[143.73,18.7],[143.68,4.3509],[143.65,18.7],[143.62,225.0]],[[143.85,1.436],[143.86,2.7835],[144.02,24.33687852],[144.11,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050018494,[[143.73,18.7],[143.68,4.3509],[143.65,18.7],[143.62,225.0],[143.47,17.83057284]],[[143.77,5.46863937],[143.85,1.436],[143.86,2.7835],[143.9,14.69933301],[143.91,23.34459259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050018689,[[143.73,18.7],[143.69,3.45094227],[143.68,2.8935],[143.65,18.7],[143.62,225.0]],[[143.85,1.436],[143.86,2.7835],[143.9,14.69933301],[143.91,23.34459259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050018690,[[143.73,18.7],[143.69,3.45094227],[143.68,2.8935],[143.65,18.7],[143.62,225.0]],[[143.8,3.49025636],[143.85,20.136],[143.86,2.7835],[143.89,16.39619259],[143.9,14.69933301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050019006,[[143.73,18.7],[143.69,1.4371],[143.68,2.8935],[143.65,18.7],[143.62,225.0]],[[143.79,5.46652957],[143.85,23.61303569],[143.86,2.7835],[144.04,25.0],[144.15,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050019194,[[143.73,18.7],[143.69,1.4371],[143.68,6.28634091],[143.65,18.7],[143.62,225.0]],[[143.78,5.46652957],[143.85,23.61303569],[143.86,2.7835],[143.94,7.26537586],[144.04,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050019501,[[143.75,3.4779],[143.73,18.7],[143.69,1.4371],[143.68,6.28634091],[143.65,18.7]],[[143.8,3.477],[143.85,23.61303569],[143.86,2.7835],[143.94,7.26537586],[144.04,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050019702,[[143.75,3.4779],[143.73,18.7],[143.69,1.4371],[143.68,6.28634091],[143.65,18.7]],[[143.79,5.46732522],[143.85,23.61303569],[143.86,2.7835],[143.94,7.26537586],[144.04,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050020004,[[143.75,3.4779],[143.73,18.7],[143.69,1.4371],[143.68,6.28634091],[143.65,18.7]],[[143.78,5.46732522],[143.85,23.61303569],[143.86,2.7835],[143.94,7.26537586],[144.04,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050020204,[[143.75,3.4779],[143.73,18.7],[143.69,1.4371],[143.68,6.28634091],[143.65,18.7]],[[143.85,23.61303569],[143.86,2.7835],[143.94,7.26537586],[144.04,25.0],[164.45,381.94008076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050020404,[[143.73,18.7],[143.69,1.4371],[143.68,2.8935],[143.65,18.7],[141.69,82.44870834]],[[143.83,18.7],[143.84,5.46711439],[143.85,4.91303569],[143.86,2.7835],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050020703,[[143.7,18.7],[143.69,1.4371],[143.68,2.8935],[143.67,3.44363611],[143.65,18.7]],[[143.82,5.46711439],[143.83,18.7],[143.85,4.91303569],[143.86,2.7835],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050021200,[[143.7,18.7],[143.68,1.452],[143.65,18.7],[143.55,135.17532962],[143.52,12.7863687]],[[143.81,5.46711439],[143.83,18.7],[143.85,4.91303569],[143.86,2.7835],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050021400,[[143.68,20.152],[143.63,2.8184],[143.59,83.46],[143.56,10.4477],[143.55,100.34652962]],[[143.8,24.16711439],[143.85,4.91303569],[143.86,2.7835],[143.88,18.7],[144.05,20.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050021606,[[143.68,20.152],[143.63,2.8184],[143.59,83.46],[143.58,22.26009192],[143.56,10.4477]],[[143.79,8.28151439],[143.8,20.1061],[143.85,3.47703569],[143.88,18.7],[143.89,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050021902,[[143.68,20.152],[143.63,2.8184],[143.59,83.46],[143.58,22.26009192],[143.56,17.3957]],[[143.79,2.8144],[143.8,20.1061],[143.85,3.47703569],[143.88,18.7],[143.89,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050022105,[[143.68,20.152],[143.66,3.49641589],[143.63,2.8184],[143.59,83.46],[143.58,22.26009192]],[[143.78,5.46564387],[143.79,2.8144],[143.8,20.1061],[143.85,3.47703569],[143.88,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050022303,[[143.72,3.4785],[143.7,18.7],[143.68,1.452],[143.66,3.49641589],[143.65,18.7]],[[143.78,3.4775],[143.79,2.8144],[143.8,1.4061],[143.82,18.7],[143.85,3.47703569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050022497,[[143.72,3.4785],[143.7,18.7],[143.68,1.452],[143.66,3.49641589],[143.65,18.7]],[[143.77,5.46848268],[143.79,2.8144],[143.8,1.4061],[143.82,18.7],[143.85,3.47703569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050022805,[[143.74,3.4781],[143.7,18.7],[143.68,1.452],[143.66,3.49641589],[143.65,18.7]],[[143.76,5.46848268],[143.77,3.44943976],[143.79,2.8144],[143.8,1.4061],[143.82,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050023002,[[143.7,18.7],[143.68,1.452],[143.66,3.49641589],[143.65,18.7],[143.32,66.99803711]],[[143.76,5.46848268],[143.77,3.44943976],[143.79,2.8144],[143.8,1.4061],[143.82,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050023207,[[143.7,18.7],[143.68,1.452],[143.65,18.7],[143.49,3.19659217],[143.48,9.58977653]],[[143.76,5.46848268],[143.77,3.44943976],[143.79,2.8144],[143.8,1.4061],[143.82,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050023506,[[143.7,18.7],[143.68,1.452],[143.67,3.39620015],[143.65,18.7],[143.56,31.2777]],[[143.75,5.46848268],[143.77,3.44943976],[143.79,1.4352],[143.8,1.4061],[143.82,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050023699,[[143.7,18.7],[143.69,1.3333],[143.68,1.452],[143.67,3.39620015],[143.65,18.7]],[[143.79,1.4352],[143.8,1.4061],[143.82,18.7],[143.84,1.3369],[143.88,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050023896,[[143.7,18.7],[143.69,1.3333],[143.68,1.452],[143.67,3.39620015],[143.65,18.7]],[[143.78,5.46575654],[143.79,4.9124],[143.8,1.4061],[143.82,18.7],[143.84,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050024100,[[143.7,18.7],[143.69,1.3333],[143.68,1.452],[143.67,3.39620015],[143.65,18.7]],[[143.77,5.46575654],[143.79,4.9124],[143.8,1.4061],[143.82,18.7],[143.84,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050024607,[[143.74,3.4782],[143.7,18.7],[143.69,1.3333],[143.68,1.452],[143.67,3.39620015]],[[143.77,5.46575654],[143.78,3.4774],[143.79,1.4352],[143.8,1.4061],[143.82,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050024907,[[143.75,3.478],[143.7,18.7],[143.69,1.3333],[143.68,1.452],[143.67,3.39620015]],[[143.76,5.46575654],[143.79,1.4352],[143.8,1.4061],[143.82,18.7],[144.26,19.32113689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050025105,[[143.75,18.7],[143.7,1.3337],[143.69,1.3333],[143.68,1.452],[143.67,3.39620015]],[[143.78,5.46575654],[143.8,1.4061],[144.11,6.948],[144.14,111.649746],[144.16,63.57069044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050025406,[[143.7,1.3337],[143.69,1.3333],[143.67,3.39620015]],[[144.16,63.57069044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050025407,[[143.8,3.4767],[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337]],[[143.84,1.3416],[143.87,1.4251],[143.88,16.40597527],[143.9,18.7],[143.93,86.95820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050025702,[[143.8,3.4767],[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337]],[[143.84,1.3416],[143.87,1.4251],[143.88,17.74287527],[143.9,18.7],[143.93,86.95820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050025907,[[143.8,3.4767],[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.9,18.7],[143.93,86.95820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050026208,[[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337],[143.49,2.93925689]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.89,16.40456409],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050026401,[[143.77,18.7],[143.76,1.4246],[143.7,1.3337],[143.58,22.26009192],[143.53,25.57273741]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.89,16.40456409],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050026603,[[143.79,3.4769],[143.77,18.7],[143.76,1.4246],[143.7,1.3337],[143.58,22.26009192]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.89,16.40456409],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050026797,[[143.77,18.7],[143.76,1.4246],[143.7,1.3337],[143.58,22.26009192],[143.53,25.57273741]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.89,16.40456409],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050027308,[[143.8,3.4768],[143.77,18.7],[143.76,1.4246],[143.7,1.3337],[143.58,22.26009192]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.89,16.40456409],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050028111,[[143.76,1.4246],[143.75,18.7],[143.7,1.3337],[143.62,231.948],[143.6,20.83]],[[143.84,1.3416],[143.87,20.1251],[143.88,1.3369],[143.89,16.40456409],[144.37,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050028413,[[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337],[143.65,25.648]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.9,18.7],[144.37,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050028599,[[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337],[143.65,25.648]],[[143.84,1.3416],[143.86,3.4755],[143.87,1.4251],[143.88,1.3369],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050028796,[[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337],[143.65,25.648]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.9,18.7],[145.78,85.85122789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050029002,[[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337],[143.65,25.648]],[[143.84,1.3416],[143.87,1.4251],[143.88,1.3369],[143.89,15.97777391],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050029205,[[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337],[143.65,25.648]],[[143.84,1.3416],[143.86,3.4754],[143.87,1.4251],[143.88,1.3369],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050029404,[[143.77,18.7],[143.76,1.4246],[143.72,18.7],[143.7,1.3337],[143.69,84.8133]],[[143.84,1.3416],[143.86,3.4754],[143.87,1.4251],[143.88,1.3369],[143.9,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050029601,[[143.8,18.7],[143.76,1.4246],[143.75,3.40627609],[143.72,18.7],[143.71,6.958]],[[143.87,1.4251],[143.89,15.9863905],[143.9,3.4746],[144.03,6.943],[144.16,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050029910,[[143.85,3.4754],[143.8,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.87,1.4251],[143.89,15.9863905],[143.9,3.4746],[144.03,6.943],[144.16,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050029911,[[143.85,3.4754],[143.8,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.87,1.4251],[143.89,1.408],[143.9,3.4746],[143.92,67.2735005],[143.94,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050030305,[[143.85,3.4754],[143.8,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.87,1.4251],[143.89,4.8827],[143.91,15.98751198],[143.92,67.2735005],[143.94,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050030506,[[143.84,3.4758],[143.8,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.87,1.4251],[143.89,4.8827],[143.91,15.98751198],[143.92,67.2735005],[143.94,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050030708,[[143.84,3.4758],[143.8,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.87,1.4251],[143.89,4.8827],[143.92,67.2735005],[143.94,18.7],[144.23,40.749537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050030908,[[143.84,3.4758],[143.8,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.87,1.4251],[143.89,4.8827],[143.92,67.2735005],[143.94,18.7],[144.21,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050031114,[[143.85,3.4756],[143.8,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.89,4.8827],[143.92,67.2735005],[143.94,18.7],[144.21,127.31076941],[144.23,63.57069044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050031315,[[143.85,3.4756],[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.89,4.8827],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[144.18,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050031616,[[143.85,3.4756],[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.89,4.8827],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[144.18,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050032208,[[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609],[143.65,39.53]],[[143.89,4.8827],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[144.18,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050032209,[[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609],[143.65,39.53]],[[143.89,1.408],[143.9,3.4744],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050032914,[[143.85,3.4755],[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.89,4.8827],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050033116,[[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609],[143.65,18.7]],[[143.89,1.408],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050033317,[[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609],[143.65,18.7]],[[143.89,1.408],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[144.47,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050033517,[[143.84,3.4757],[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.89,1.408],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[144.47,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050033518,[[143.84,3.4757],[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.89,4.8828],[143.92,68.7351005],[143.94,18.7],[144.17,17.3403],[144.47,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050033708,[[143.84,3.4757],[143.82,18.7],[143.77,2.8248],[143.76,1.4246],[143.75,3.40627609]],[[143.89,4.8828],[143.92,2.889],[143.94,18.7],[144.17,17.3403],[144.47,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050033914,[[143.83,1.4004],[143.82,18.7],[143.77,2.8248],[143.75,3.40627609],[143.55,164.25285765]],[[143.89,1.408],[143.92,2.889],[143.94,18.7],[144.17,17.3403],[144.31,19.32113689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050034114,[[143.83,1.4004],[143.82,18.7],[143.77,2.8248],[143.75,3.40627609],[143.55,164.25285765]],[[143.89,1.408],[143.92,2.889],[143.93,3.47820022],[143.94,18.7],[143.99,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050034413,[[143.85,3.4755],[143.84,11.68],[143.83,1.4004],[143.8,11.68],[143.77,2.8248]],[[143.89,1.408],[143.9,3.4746],[143.92,2.889],[143.93,15.15820022],[143.95,16.00260662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050034609,[[143.85,3.4755],[143.84,11.68],[143.83,1.4004],[143.8,11.68],[143.77,2.8248]],[[143.89,1.408],[143.9,3.4746],[143.92,2.889],[143.93,15.15820022],[144.22,134.25876941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050034812,[[143.85,3.4755],[143.84,11.68],[143.83,1.4004],[143.8,11.68],[143.77,2.8248]],[[143.89,1.408],[143.9,3.4746],[143.92,2.889],[143.93,15.15820022],[144.01,236.2623182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050035918,[[143.83,1.4004],[143.82,11.68],[143.77,2.8248],[143.72,11.68],[141.71,103.07896124]],[[143.89,1.408],[143.91,11.68],[143.92,2.889],[143.93,15.15820022],[143.99,90.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050036112,[[143.8,11.68],[143.77,2.8248],[143.72,11.68],[143.67,10.34420015],[143.6,11.84646974]],[[143.89,13.088],[143.92,2.889],[143.93,15.15820022],[143.99,90.4048],[144.06,38.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050036414,[[143.8,11.68],[143.78,1.4047],[143.77,2.8248],[143.72,11.68],[143.67,10.34420015]],[[143.89,13.088],[143.91,15.9920153],[143.92,2.889],[143.93,3.47820022],[143.95,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050036621,[[143.8,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,100.46558889],[143.72,11.68]],[[143.89,13.088],[143.91,15.9920153],[143.92,2.889],[143.93,3.47820022],[143.95,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050037123,[[143.8,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,100.46558889],[143.72,11.68]],[[143.89,13.088],[143.92,2.889],[143.93,3.47820022],[143.95,11.68],[144.25,110.074037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050037325,[[143.83,3.4759],[143.8,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,100.46558889]],[[143.89,13.088],[143.91,15.99276122],[143.92,2.889],[143.93,3.47820022],[143.95,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050037525,[[143.81,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,103.9442729],[143.65,20.83]],[[143.89,13.088],[143.91,15.99276122],[143.92,2.889],[143.93,3.47820022],[143.95,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050037828,[[143.81,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,103.9442729],[143.65,20.83]],[[143.89,13.088],[143.92,2.889],[143.93,3.47820022],[143.95,11.68],[144.24,45.71615061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050038118,[[143.81,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,103.9442729],[143.65,20.83]],[[143.89,1.408],[143.91,11.68],[143.92,2.889],[143.93,3.47820022],[143.95,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050038320,[[143.83,11.68],[143.8,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,103.9442729]],[[143.89,1.408],[143.92,2.889],[143.93,15.15820022],[144.02,11.68],[144.16,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050038512,[[143.83,11.68],[143.8,11.68],[143.78,1.4047],[143.77,2.8248],[143.75,103.9442729]],[[143.89,1.408],[143.92,2.889],[143.93,15.15820022],[144.02,11.68],[144.17,112.82532019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050038712,[[143.85,3.4755],[143.83,11.68],[143.8,11.68],[143.78,1.4047],[143.77,2.8248]],[[143.89,4.8827],[143.92,2.889],[143.93,15.15820022],[144.02,11.68],[144.17,112.82532019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050039119,[[143.85,3.4755],[143.83,11.68],[143.8,11.68],[143.78,1.4047],[143.77,2.8248]],[[143.89,4.8827],[143.92,2.889],[143.93,15.15820022],[144.02,11.68],[144.17,17.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050039516,[[143.85,3.4755],[143.83,11.68],[143.8,11.68],[143.78,1.4047],[143.77,2.8248]],[[143.89,4.8827],[143.92,2.889],[143.93,15.15820022],[144.02,11.68],[144.17,112.82532019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050039726,[[143.81,11.68],[143.78,1.4047],[143.77,2.8248],[143.66,6.948],[143.63,24.3662]],[[143.89,13.088],[143.92,2.889],[143.93,3.47820022],[143.95,11.68],[143.98,15.99938377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050039926,[[143.79,11.68],[143.78,1.4047],[143.77,2.8248],[143.64,6.948],[143.63,45.1962]],[[143.89,13.088],[143.91,15.99938377],[143.92,2.889],[143.93,3.47820022],[143.95,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050040126,[[143.82,3.4761],[143.79,11.68],[143.78,1.4047],[143.77,2.8248],[143.64,6.948]],[[143.87,3.4753],[143.89,13.088],[143.91,15.99938377],[143.92,2.889],[143.93,3.47820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050040323,[[143.82,3.4761],[143.78,20.0947],[143.77,2.8248],[143.72,18.69],[143.66,6.948]],[[143.89,1.408],[143.9,18.69],[143.92,2.889],[143.93,3.47820022],[143.95,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050040527,[[143.78,20.0947],[143.77,2.8248],[143.75,100.46558889],[143.72,18.69],[143.66,6.948]],[[143.89,1.408],[143.9,18.69],[143.92,2.889],[143.93,3.47820022],[143.95,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050040724,[[143.81,3.4764],[143.78,20.0947],[143.77,2.8248],[143.75,100.46558889],[143.72,18.69]],[[143.89,1.408],[143.9,18.69],[143.92,2.889],[143.93,3.47820022],[143.95,25.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050041730,[[143.78,1.4047],[143.77,3.4774],[143.71,225.0],[143.66,90.4202],[143.64,6.948]],[[143.89,1.408],[143.92,2.889],[143.93,3.47820022],[143.95,25.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050041731,[[143.78,1.4047],[143.77,3.4774],[143.71,225.0],[143.66,90.4202],[143.64,6.948]],[[143.81,3.4767],[143.85,18.69],[143.88,1.0705036],[143.89,17.40821184],[143.91,6.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050041931,[[143.77,3.4774],[143.73,18.69],[143.72,2.6817],[143.71,225.0],[143.66,90.4202]],[[143.81,6.90787941],[143.85,18.69],[143.89,1.408],[143.91,6.9485],[144.12,161.23970356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050042121,[[143.73,18.69],[143.72,4.1112],[143.71,225.0],[143.66,90.4202],[143.58,25.18873829]],[[143.81,3.43117941],[143.84,1.3266],[143.85,18.69],[143.89,1.408],[143.91,6.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050042314,[[143.75,18.69],[143.72,4.1112],[143.71,225.0],[143.66,90.4202],[143.58,25.18873829]],[[143.83,3.4762],[143.84,1.3266],[143.87,18.69],[143.89,1.408],[143.91,6.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050042518,[[143.75,18.69],[143.72,4.1112],[143.71,225.0],[143.66,90.4202],[143.63,24.3662]],[[143.84,1.3266],[143.87,18.69],[143.89,1.408],[143.91,6.9485],[144.67,22.99147993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050042928,[[143.81,3.4765],[143.77,18.69],[143.72,22.8012],[143.71,225.0],[143.7,6.9584]],[[143.86,3.4756],[143.89,20.098],[143.96,6.9462],[144.12,161.23970356],[144.27,300.98150229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050043118,[[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0],[143.7,6.9584]],[[143.85,3.43743879],[143.86,3.4756],[143.89,20.098],[143.9,1.3266],[143.96,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050043319,[[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0],[143.7,6.9584]],[[143.85,3.43743879],[143.89,20.098],[143.9,1.3266],[143.96,6.9462],[144.2,40.67569327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050043516,[[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0],[143.7,6.9584]],[[143.89,20.098],[143.9,1.3266],[143.96,6.9462],[144.14,95.48502019],[144.2,63.57069044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050043917,[[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0],[143.7,6.9584]],[[143.89,20.098],[143.9,1.3266],[143.96,6.9462],[144.14,95.48502019],[144.16,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050044627,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.89,20.098],[143.9,1.3266],[143.96,6.9462],[144.14,95.48502019],[144.16,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050044826,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.88,1.07026022],[143.89,20.098],[143.9,1.3266],[143.96,6.9462],[144.14,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050045025,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.89,20.098],[143.9,1.3266],[143.95,102.15],[143.96,6.9462],[143.99,17.6794298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050045428,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.85,3.4758],[143.89,20.098],[143.9,1.3266],[143.95,102.15],[143.96,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050045624,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.85,7.02073557],[143.89,20.098],[143.9,1.3266],[143.95,102.15],[143.96,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050045832,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.85,3.54493557],[143.89,20.098],[143.9,1.3266],[143.95,102.15],[143.96,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050046018,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.89,20.098],[143.9,1.3266],[143.95,102.15],[143.96,6.9462],[144.66,22.99147993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050046225,[[143.8,3.4768],[143.78,1.4295],[143.77,18.69],[143.72,21.3717],[143.71,225.0]],[[143.88,1.07001845],[143.89,20.098],[143.9,1.3266],[143.95,102.15],[143.96,6.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050046530,[[143.78,1.4295],[143.74,18.69],[143.72,2.6817],[143.71,225.0],[143.65,18.69]],[[143.88,1.07001845],[143.89,20.098],[143.9,1.3266],[143.95,102.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050046531,[[143.78,1.4295],[143.74,18.69],[143.72,2.6817],[143.71,225.0],[143.65,18.69]],[[143.82,3.4764],[143.87,18.69],[143.88,17.05873513],[143.89,1.408],[143.9,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050046729,[[143.74,18.69],[143.72,2.6817],[143.65,18.69],[143.64,225.0],[143.6,20.83]],[[143.81,3.42946083],[143.82,3.4764],[143.87,18.69],[143.89,1.408],[143.9,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050046930,[[143.78,3.4772],[143.74,18.69],[143.73,1.3266],[143.72,2.6817],[143.65,18.69]],[[143.81,3.42946083],[143.82,3.4764],[143.86,1.3415],[143.87,18.69],[143.89,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050047140,[[143.73,1.3266],[143.72,21.3717],[143.65,25.6506],[143.58,43.08009192],[143.57,10.46088113]],[[143.81,3.42946083],[143.84,18.69],[143.86,1.3415],[143.89,1.408],[144.11,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050047424,[[143.73,1.3266],[143.72,3.4786],[143.7,18.69],[143.65,25.6506],[143.58,22.25009192]],[[143.82,18.69],[143.86,1.3415],[143.88,25.64],[143.89,1.408],[143.97,13.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050047633,[[143.73,1.3266],[143.72,3.4786],[143.7,18.69],[143.67,2.6576],[143.66,86.87729872]],[[143.81,2.8739],[143.82,22.12330318],[143.86,1.3415],[143.88,25.64],[143.97,13.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050047821,[[143.73,1.3266],[143.72,3.4786],[143.7,18.69],[143.67,2.6576],[143.66,83.46]],[[143.81,2.8739],[143.82,22.12330318],[143.86,1.3415],[143.88,25.64],[143.97,13.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050048019,[[143.72,3.4786],[143.68,18.69],[143.67,2.6576],[143.66,83.46],[143.54,143.70608075]],[[143.81,2.8739],[143.82,22.12330318],[143.86,1.3415],[143.88,25.64],[143.97,13.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050048225,[[143.68,1.4253],[143.67,2.6576],[143.65,18.69],[143.59,231.9638],[143.57,83.46]],[[143.77,18.69],[143.8,1.3669],[143.81,2.8739],[143.82,3.43330318],[143.84,6.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050048423,[[143.68,1.4253],[143.67,1.3218],[143.65,18.69],[143.59,231.9638],[143.57,83.46]],[[143.77,18.69],[143.8,1.3669],[143.81,2.8739],[143.82,3.43330318],[143.83,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050048625,[[143.68,1.4253],[143.67,1.3218],[143.65,18.69],[143.6,1.3358],[143.59,231.9638]],[[143.77,18.69],[143.8,1.3669],[143.81,2.8739],[143.82,3.43330318],[143.83,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050048832,[[143.69,3.4795],[143.68,1.4253],[143.67,1.3218],[143.65,18.69],[143.6,1.3358]],[[143.74,3.4784],[143.77,18.69],[143.8,1.3669],[143.81,2.8739],[143.82,3.43330318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050049030,[[143.68,1.4253],[143.67,20.0118],[143.6,1.3358],[143.54,143.3879464],[142.37,207.69210777]],[[143.8,20.0569],[143.81,2.8739],[143.82,3.43330318],[143.93,3.47820022],[143.96,66.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050049227,[[143.68,1.4253],[143.67,20.0118],[143.6,1.3358],[143.54,143.3879464],[143.51,31.4763687]],[[143.8,20.0569],[143.81,2.8739],[143.82,3.43330318],[143.93,3.47820022],[143.96,45.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050049428,[[143.68,1.4253],[143.67,20.0118],[143.6,1.3358],[143.54,143.3879464],[143.52,3.19659217]],[[143.8,20.0569],[143.81,2.8739],[143.82,3.43330318],[143.93,3.47820022],[143.96,45.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050050330,[[143.68,1.4253],[143.67,20.0118],[143.6,1.3358],[143.54,143.3879464],[143.51,31.4763687]],[[143.8,20.0569],[143.81,2.8739],[143.82,3.43330318],[143.93,3.47820022],[143.96,45.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050050531,[[143.69,18.69],[143.68,1.4253],[143.67,20.0118],[143.6,1.3358],[143.56,6.948]],[[143.8,1.3669],[143.81,2.8739],[143.82,22.12330318],[143.9,6.9491],[143.93,3.47820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050050731,[[143.69,18.69],[143.68,2.8225],[143.67,20.0118],[143.56,6.948],[143.52,3.19659217]],[[143.8,1.3669],[143.81,2.8739],[143.82,22.12330318],[143.9,6.9491],[143.93,3.47820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050050930,[[143.68,6.302],[143.67,1.3218],[143.53,6.948],[143.52,3.19659217],[143.51,28.27977653]],[[143.79,18.69],[143.8,1.3669],[143.81,2.8739],[143.82,3.43330318],[143.93,3.47820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050051138,[[143.68,2.8225],[143.67,20.0118],[143.55,107.29452962],[143.52,3.19659217],[143.51,28.27977653]],[[143.79,18.69],[143.8,1.3669],[143.81,2.8739],[143.82,3.43330318],[143.89,7.26696888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050051431,[[143.63,3.4807],[143.51,231.9674],[143.48,10.4535],[143.47,3.19659217],[143.46,9.58977653]],[[143.69,3.4796],[143.78,1.06927097],[143.8,1.3669],[143.81,2.8739],[143.89,17.69126888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050051626,[[143.63,3.4807],[143.6,18.69],[143.56,1.3972],[143.53,1.3402],[143.52,1.3238]],[[143.69,3.4796],[143.73,18.69],[143.8,20.0569],[143.81,2.8739],[143.82,30.64230404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050051833,[[143.63,3.4807],[143.6,18.69],[143.56,1.3972],[143.53,1.3402],[143.52,1.3238]],[[143.69,3.4796],[143.73,18.69],[143.8,20.0569],[143.81,2.8739],[144.15,63.57069044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050052133,[[143.63,18.69],[143.61,1.3402],[143.58,18.69],[143.56,1.3972],[143.52,1.3238]],[[143.7,3.44194204],[143.72,2.7559],[143.75,18.69],[143.8,20.0569],[143.85,3.53870206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050052335,[[143.63,18.69],[143.61,1.3402],[143.59,1.3238],[143.58,18.69],[143.56,1.3972]],[[143.72,2.7559],[143.75,18.69],[143.8,20.0569],[143.85,3.53870206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050052336,[[143.63,18.69],[143.61,1.3402],[143.59,1.3238],[143.58,18.69],[143.56,1.3972]],[[143.72,2.7559],[143.75,18.69],[143.8,1.3669],[143.85,3.53870206],[143.89,7.26696888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050052532,[[143.67,3.4799],[143.65,18.69],[143.61,1.3402],[143.6,3.52860839],[143.59,1.3238]],[[143.72,2.7559],[143.78,18.69],[143.8,1.3669],[143.85,3.53870206],[143.89,7.26696888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050052836,[[143.67,3.4799],[143.65,18.69],[143.61,1.3402],[143.6,3.52860839],[143.59,1.3238]],[[143.72,2.7559],[143.73,3.4787],[143.78,18.69],[143.8,1.3669],[143.85,3.53870206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050053334,[[143.67,3.4799],[143.65,18.69],[143.61,1.3402],[143.6,3.52860839],[143.59,1.3238]],[[143.72,2.7559],[143.73,6.97841961],[143.78,18.69],[143.8,1.3669],[143.85,3.53870206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050053536,[[143.68,3.4797],[143.65,18.69],[143.61,1.3402],[143.6,3.52860839],[143.59,1.3238]],[[143.72,2.7559],[143.73,6.97841961],[143.78,18.69],[143.8,1.3669],[143.85,3.53870206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050054430,[[143.65,18.69],[143.61,1.3402],[143.6,3.52860839],[143.59,1.3238],[143.51,268.08167387]],[[143.72,1.3754],[143.73,3.49971961],[143.74,3.4783],[143.78,18.69],[143.8,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050054636,[[143.65,18.69],[143.61,1.3402],[143.6,3.52860839],[143.59,1.3238],[143.56,8.3623]],[[143.77,1.4376],[143.78,18.69],[143.8,1.3669],[144.5,22.99147993],[144.54,57.70958845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050054827,[[143.65,18.69],[143.61,1.3402],[143.6,3.52860839],[143.59,1.3238],[143.56,8.3623]],[[143.77,2.8725],[143.78,18.69],[143.8,1.3669],[144.5,22.99147993],[144.54,57.70958845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050055029,[[143.67,3.4797],[143.65,18.69],[143.61,1.3402],[143.59,1.3238],[143.56,8.3623]],[[143.73,3.4786],[143.77,2.8725],[143.78,18.69],[143.8,1.3669],[144.5,22.99147993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050055228,[[143.67,3.4797],[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697]],[[143.73,3.4786],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.1,17.85453983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050055635,[[143.67,3.4797],[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697]],[[143.73,3.4786],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.11,17.85453983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050056538,[[143.67,3.4797],[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697]],[[143.73,3.4786],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.12,106.50422037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050056836,[[143.68,3.4795],[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697]],[[143.73,3.4786],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.09,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050057145,[[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697],[143.44,3.19659217]],[[143.74,3.4784],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.03,24.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050057435,[[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697],[143.52,6.948]],[[143.74,3.4784],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.03,24.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050057737,[[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697],[143.52,6.948]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.03,17.3577],[144.04,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050057933,[[143.7,3.4792],[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.03,17.3577],[144.04,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050057934,[[143.7,3.4792],[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697]],[[143.75,3.4782],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.03,17.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050058130,[[143.67,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697],[143.44,25.57273741]],[[143.77,6.36668435],[143.8,20.0569],[144.03,17.3577],[144.06,6.948],[144.08,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050058340,[[143.67,18.69],[143.65,18.69],[143.62,1.3771],[143.61,1.3402],[143.6,3.42107697]],[[143.77,6.36668435],[143.8,20.0569],[144.03,17.3577],[144.06,6.948],[144.08,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050058543,[[143.7,3.4792],[143.67,18.69],[143.65,18.69],[143.62,1.3771],[143.61,1.3402]],[[143.76,3.478],[143.77,6.36668435],[143.8,20.0569],[144.03,17.3577],[144.06,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050058732,[[143.7,3.4792],[143.68,1.3866],[143.67,18.69],[143.66,1.3383],[143.65,18.69]],[[143.76,3.478],[143.77,6.36668435],[143.8,20.0569],[144.03,17.3577],[144.06,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050059034,[[143.7,3.4792],[143.68,1.3866],[143.67,18.69],[143.66,1.3383],[143.65,18.69]],[[143.77,6.36668435],[143.8,20.0569],[144.03,17.3577],[144.08,6.948],[144.12,193.06545278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050059343,[[143.69,3.4793],[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.51,247.25167387]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[144.03,17.3577],[144.08,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050059638,[[143.69,3.4793],[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.52,6.948]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.91,10.4226],[144.08,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050060042,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.52,20.83],[143.51,254.19967387]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.91,10.4226],[144.08,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050060433,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.52,20.83],[143.51,247.25167387]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.91,10.4226],[144.08,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050061041,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.51,247.25167387],[143.32,31.29476975]],[[143.73,3.4786],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.91,10.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050061244,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.52,6.948],[143.51,247.25167387]],[[143.73,3.4786],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.91,10.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050061450,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.52,6.948],[143.51,247.25167387]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.91,10.4226],[144.37,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050061746,[[143.68,1.3866],[143.66,1.3383],[143.52,6.948],[143.51,247.25167387],[143.45,9.58977653]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.86,243.22011807],[143.91,10.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050062044,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.58,18.69],[143.52,6.948]],[[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.86,243.22011807],[143.91,10.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050063139,[[143.69,3.4794],[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.58,18.69]],[[143.74,3.4784],[143.77,6.36668435],[143.78,18.69],[143.8,1.3669],[143.86,243.22011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050063340,[[143.68,20.0766],[143.66,1.3383],[143.6,10.38407697],[143.58,18.69],[143.57,184.10025229]],[[143.77,6.36668435],[143.8,20.0569],[143.86,235.9511],[144.23,159.14170032],[164.79,12.2728732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050063546,[[143.68,20.0766],[143.66,1.3383],[143.65,18.69],[143.6,10.38407697],[143.58,18.69]],[[143.77,6.36668435],[143.8,20.0569],[143.86,235.9511],[144.12,193.06545278],[144.23,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050063742,[[143.68,20.0766],[143.66,1.3383],[143.65,18.69],[143.6,10.38407697],[143.58,18.69]],[[143.77,6.36668435],[143.8,20.0569],[143.86,235.9511],[143.89,7.26793008],[144.12,193.06545278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050063946,[[143.68,20.0766],[143.66,1.3383],[143.65,18.69],[143.6,10.38407697],[143.58,18.69]],[[143.77,6.36668435],[143.8,20.0569],[143.86,235.9511],[143.89,7.26793008],[144.08,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050064135,[[143.71,3.4789],[143.68,20.0766],[143.66,1.3383],[143.65,18.69],[143.6,10.38407697]],[[143.76,3.478],[143.77,6.36668435],[143.8,20.0569],[143.86,235.9511],[143.89,7.26793008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050064937,[[143.72,3.4787],[143.68,20.0766],[143.66,1.3383],[143.65,18.69],[143.6,10.38407697]],[[143.76,3.478],[143.77,6.36668435],[143.8,20.0569],[143.86,235.9511],[143.89,7.26793008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050065242,[[143.7,18.69],[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.6,10.38407697]],[[143.8,1.3669],[143.83,18.69],[143.86,319.4711],[144.03,17.3574],[144.11,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050065549,[[143.7,18.69],[143.69,1.424],[143.68,1.3866],[143.66,1.3383],[143.65,18.69]],[[143.82,2.8339],[143.83,18.69],[143.84,1.4122],[143.86,319.4711],[143.92,7.26651366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050066051,[[143.74,3.4782],[143.7,18.69],[143.69,1.424],[143.68,1.3866],[143.66,1.3383]],[[143.82,2.8339],[143.83,18.69],[143.84,1.4122],[143.86,319.4711],[143.92,7.26651366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050067742,[[143.69,1.424],[143.68,1.3866],[143.66,1.3383],[143.57,184.10025229],[143.54,6.948]],[[143.79,18.69],[143.82,2.8339],[143.84,1.4122],[143.86,319.4711],[143.88,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050067947,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.58,18.69],[143.57,184.10025229]],[[143.79,18.69],[143.82,2.8339],[143.84,1.4122],[143.86,319.4711],[143.88,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050068137,[[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.61,1.4638],[143.58,18.69]],[[143.79,18.69],[143.82,2.8339],[143.84,1.4122],[143.86,319.4711],[143.88,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050068742,[[143.69,3.4793],[143.68,1.3866],[143.66,1.3383],[143.65,18.69],[143.61,1.4638]],[[143.74,3.4784],[143.79,18.69],[143.82,2.8339],[143.84,1.4122],[143.86,319.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050068947,[[143.68,1.3866],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,228.42107697]],[[143.74,3.40896436],[143.79,18.69],[143.82,2.8339],[143.84,84.9322],[143.86,235.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050069147,[[143.68,1.3866],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,228.42107697]],[[143.79,18.69],[143.82,2.8339],[143.84,84.9322],[143.86,235.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050069148,[[143.68,1.3866],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,228.42107697]],[[143.78,1.332],[143.79,18.69],[143.82,2.8339],[143.84,83.52],[143.86,235.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050069341,[[143.68,4.8662],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,228.42107697]],[[143.78,1.332],[143.79,18.69],[143.82,2.8339],[143.84,83.52],[143.86,235.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050069541,[[143.68,4.8662],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,228.42107697]],[[143.77,18.69],[143.78,1.332],[143.79,18.69],[143.82,2.8339],[143.84,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050069847,[[143.68,4.8662],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,228.42107697]],[[143.74,3.4784],[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050070249,[[143.68,1.3866],[143.67,3.4798],[143.66,1.3383],[143.64,18.69],[143.61,1.4638]],[[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69],[144.1,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050070450,[[143.68,1.3866],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.46,7.26863851]],[[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69],[144.1,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050070841,[[143.68,1.3866],[143.67,3.4798],[143.66,1.3383],[143.64,18.69],[143.61,1.4638]],[[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69],[144.06,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050071250,[[143.68,1.3866],[143.67,3.4798],[143.66,1.3383],[143.64,18.69],[143.61,1.4638]],[[143.73,3.4787],[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050072346,[[143.68,4.8663],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.47,7.26899277]],[[143.73,3.4787],[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050073339,[[143.68,4.8663],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,3.42107697]],[[143.73,3.4787],[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050073552,[[143.68,1.3866],[143.66,1.3383],[143.64,18.69],[143.61,1.4638],[143.6,3.42107697]],[[143.72,3.4789],[143.76,2.8296],[143.77,22.19640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050074153,[[143.61,20.1538],[143.51,22.25167387],[143.48,20.83],[143.44,18.69],[143.43,25.57273741]],[[143.74,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050074339,[[143.62,1.3841],[143.61,20.1538],[143.58,1.428],[143.51,22.25167387],[143.46,6.948]],[[143.76,2.8296],[143.77,3.50640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050074340,[[143.62,1.3841],[143.61,20.1538],[143.58,1.428],[143.51,22.25167387],[143.46,6.948]],[[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050074545,[[143.63,3.4809],[143.61,20.1538],[143.58,1.428],[143.51,22.25167387],[143.46,6.948]],[[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332],[143.79,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050074752,[[143.63,3.4809],[143.61,20.1538],[143.59,1.3841],[143.58,1.428],[143.51,22.25167387]],[[143.69,3.4797],[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050075256,[[143.63,3.4809],[143.61,20.1538],[143.59,1.3841],[143.58,1.428],[143.51,22.25167387]],[[143.68,3.4798],[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050075443,[[143.61,20.1538],[143.59,1.3841],[143.58,1.428],[143.51,22.25167387]],[[143.68,3.4798],[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050075444,[[143.62,3.4811],[143.61,1.4638],[143.59,1.3841],[143.58,1.428],[143.51,22.25167387]],[[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332],[143.9,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050075752,[[143.61,18.69],[143.59,1.3841],[143.58,1.428],[143.51,22.25167387],[143.45,28.10068864]],[[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332],[143.81,14.22448109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050075957,[[143.61,18.69],[143.59,2.7689],[143.58,20.118],[143.51,22.25167387],[143.45,28.10068864]],[[143.74,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332],[143.81,14.22448109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050076345,[[143.61,18.69],[143.59,2.7689],[143.58,20.118],[143.51,22.25167387],[143.45,28.10068864]],[[143.68,3.4798],[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.78,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050076547,[[143.59,2.7689],[143.58,20.118],[143.51,22.25167387],[143.5,225.0],[143.45,28.10068864]],[[143.68,3.4798],[143.69,3.48280166],[143.72,18.69],[143.76,2.8296],[143.77,3.50640311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050076750,[[143.59,21.4589],[143.58,1.428],[143.57,83.52],[143.51,22.25167387],[143.5,225.0]],[[143.69,3.48280166],[143.76,2.8296],[143.77,3.50640311],[143.88,20.83],[144.09,63.57069044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050077055,[[143.59,21.4589],[143.58,1.428],[143.57,83.52],[143.51,22.25167387],[143.5,228.19659217]],[[143.67,3.48],[143.72,18.69],[143.76,2.8296],[143.77,3.50640311],[143.79,14.71739554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050077241,[[143.59,2.7689],[143.58,1.428],[143.57,83.52],[143.51,3.56167387],[143.5,228.19659217]],[[143.72,18.69],[143.76,2.8296],[143.77,69.4279526],[143.88,53.4198],[143.91,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050077555,[[143.59,2.7689],[143.58,1.428],[143.51,3.56167387],[143.5,228.19659217],[143.45,38.34379682]],[[143.66,3.4804],[143.72,18.69],[143.76,2.8296],[143.77,69.4279526],[143.88,53.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050077739,[[143.6,3.4816],[143.59,2.7689],[143.58,1.428],[143.57,18.69],[143.51,22.25167387]],[[143.71,1.4612],[143.72,18.69],[143.73,18.69],[143.76,2.8296],[143.77,69.4279526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050077944,[[143.6,3.4816],[143.59,2.7689],[143.58,1.428],[143.57,18.69],[143.51,22.25167387]],[[143.71,1.4612],[143.72,18.69],[143.76,2.8296],[143.77,69.4279526],[143.88,53.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050078150,[[143.59,1.3841],[143.51,3.56167387],[143.5,328.83212557],[143.49,9.58977653],[143.48,6.9688]],[[143.7,2.7121],[143.71,1.4612],[143.72,18.69],[143.77,69.4279526],[143.81,7.27108109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050078354,[[143.59,1.3841],[143.52,2.7518],[143.51,3.56167387],[143.5,325.6355334],[143.49,3.19659217]],[[143.7,2.7121],[143.71,1.4612],[143.77,69.4279526],[143.8,229.0],[143.81,7.27108109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050078558,[[143.59,1.3841],[143.55,18.69],[143.52,2.7518],[143.51,22.25167387],[143.5,325.6355334]],[[143.68,18.69],[143.7,2.7121],[143.71,1.4612],[143.73,18.69],[143.76,30.69600964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050078855,[[143.59,4.866],[143.55,18.69],[143.52,2.7518],[143.51,22.25167387],[143.5,325.6355334]],[[143.68,22.13664251],[143.7,2.7121],[143.71,1.4612],[143.73,18.69],[143.76,6.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050079050,[[143.59,1.3841],[143.55,18.69],[143.52,2.7518],[143.51,22.25167387],[143.5,325.6355334]],[[143.68,22.13664251],[143.7,2.7121],[143.71,1.4612],[143.73,18.69],[143.76,6.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050079250,[[143.55,18.69],[143.52,2.7518],[143.5,325.6355334],[143.43,6.948],[143.41,11.8932052]],[[143.68,22.13664251],[143.7,2.7121],[143.71,1.4612],[143.73,18.69],[143.76,6.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050079456,[[143.52,2.7518],[143.5,325.6355334],[143.43,6.948],[143.41,11.8932052]],[[143.68,22.13664251],[143.7,2.7121],[143.71,1.4612],[143.73,18.69],[143.76,6.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050079457,[[143.53,20.1189],[143.52,2.7518],[143.5,325.6355334],[143.49,3.39997213],[143.44,18.69]],[[143.66,18.69],[143.68,3.44664251],[143.7,2.7121],[143.71,85.0012],[143.73,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050079759,[[143.53,1.4289],[143.52,2.7518],[143.5,325.6355334],[143.49,3.39997213],[143.37,7.27404476]],[[143.66,18.69],[143.7,2.7121],[143.71,85.0012],[143.73,18.69],[143.99,182.658235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050079942,[[143.53,20.1189],[143.52,2.7518],[143.5,325.6355334],[143.49,3.39997213],[143.44,18.69]],[[143.7,2.7121],[143.71,85.0012],[143.8,229.0],[143.95,6.948],[143.96,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050080143,[[143.53,20.1189],[143.52,2.7518],[143.51,18.69],[143.5,325.6355334],[143.49,3.39997213]],[[143.65,20.0427],[143.69,1.07030507],[143.7,18.68481827],[143.71,83.54],[143.73,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050080347,[[143.58,18.69],[143.53,1.4289],[143.52,2.7518],[143.51,18.69],[143.5,225.0]],[[143.64,1.4245],[143.65,3.52414061],[143.7,20.0541],[143.71,83.54],[143.77,3.50640311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050080644,[[143.58,18.69],[143.53,1.4289],[143.52,2.7518],[143.51,18.69],[143.5,225.0]],[[143.69,1.3527],[143.7,20.0541],[143.71,83.54],[143.77,3.50640311],[143.88,32.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050080843,[[143.59,1.4289],[143.58,18.69],[143.52,2.7518],[143.51,18.69],[143.5,225.0]],[[143.69,2.7772],[143.7,20.0541],[143.71,83.54],[143.77,3.50640311],[143.88,32.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050081042,[[143.59,1.4289],[143.58,18.69],[143.52,2.7518],[143.51,18.69],[143.5,225.0]],[[143.69,6.27974149],[143.7,20.0541],[143.71,83.54],[143.77,3.50640311],[143.88,32.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050081259,[[143.55,18.69],[143.52,2.7518],[143.51,18.69],[143.5,225.0],[143.42,13.65419217]],[[143.68,18.69],[143.69,2.7772],[143.7,1.3641],[143.71,83.54],[143.73,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050081449,[[143.53,20.1189],[143.52,2.7518],[143.48,100.65168217],[143.43,225.0],[143.42,20.9152]],[[143.67,1.07025553],[143.68,18.69],[143.69,1.4245],[143.7,1.3641],[143.71,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050081654,[[143.53,20.1189],[143.52,2.7518],[143.48,104.05180202],[143.43,225.0],[143.42,20.9152]],[[143.67,2.43965553],[143.68,22.1228669],[143.69,1.4245],[143.7,1.3641],[143.71,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050081854,[[143.57,3.4824],[143.53,20.1189],[143.52,2.7518],[143.48,104.05180202],[143.43,225.0]],[[143.65,18.69],[143.67,1.3694],[143.68,3.4328669],[143.69,1.4245],[143.7,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050082157,[[143.57,3.4824],[143.53,20.1189],[143.52,2.7518],[143.48,104.05180202],[143.43,225.0]],[[143.64,1.3699],[143.65,18.69],[143.67,1.3694],[143.68,3.4328669],[143.69,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050082556,[[143.57,3.4824],[143.53,20.1189],[143.52,2.7518],[143.48,104.05180202],[143.43,225.0]],[[143.63,1.4245],[143.64,1.3699],[143.65,18.69],[143.67,1.3694],[143.68,3.4328669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050082951,[[143.43,225.0],[143.42,10.4576],[143.37,83.56],[143.36,22.14203571],[143.35,3.19659217]],[[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69],[143.67,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050083155,[[143.49,1.4618],[143.48,18.69],[143.45,2.7641],[143.44,19.97040051],[143.42,10.4576]],[[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69],[143.67,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050083350,[[143.49,1.4618],[143.45,2.7641],[143.42,10.4576],[143.34,3.19659217],[143.29,74.47959682]],[[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69],[143.67,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050083558,[[143.51,3.4838],[143.49,1.4618],[143.47,18.69],[143.45,2.7641],[143.42,10.4576]],[[143.6,1.3694],[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050083759,[[143.49,1.4618],[143.47,18.69],[143.45,2.7641],[143.42,10.4576],[143.33,23.2504687]],[[143.6,1.3694],[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050083964,[[143.49,1.4618],[143.47,18.69],[143.45,2.7641],[143.42,10.4576],[143.33,13.66069217]],[[143.6,1.3694],[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050084154,[[143.49,1.4618],[143.47,18.69],[143.45,2.7641],[143.42,10.4576],[143.33,10.4641]],[[143.6,1.3694],[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050084456,[[143.52,3.4834],[143.49,1.4618],[143.47,18.69],[143.45,2.7641],[143.42,10.4576]],[[143.6,4.89267791],[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050084645,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.29,17.4458]],[[143.6,4.89267791],[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050084848,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.29,17.4458]],[[143.6,4.89267791],[143.63,20.1145],[143.64,1.3699],[143.8,18.69],[145.52,6.163902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050085053,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.32,20.06209902]],[[143.6,4.89267791],[143.63,20.1145],[143.64,1.3699],[143.8,18.69],[143.95,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050085257,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.32,10.47232249]],[[143.6,4.89267791],[143.63,20.1145],[143.64,1.3699],[143.8,18.69],[143.95,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050085452,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.32,10.47232249]],[[143.6,4.89267791],[143.62,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050085653,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.32,10.47232249]],[[143.6,4.89267791],[143.62,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050085851,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.32,10.47232249]],[[143.6,3.52327791],[143.62,18.69],[143.63,1.4245],[143.64,1.3699],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050086055,[[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576],[143.32,10.47232249]],[[143.62,18.69],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050086363,[[143.54,3.483],[143.49,20.1518],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576]],[[143.62,18.69],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050086572,[[143.51,18.69],[143.49,1.4618],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576]],[[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27],[143.8,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050086755,[[143.51,18.69],[143.49,1.4618],[143.45,2.7641],[143.44,22.11744196],[143.42,10.4576]],[[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27],[143.71,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050087059,[[143.49,1.4618],[143.45,2.7641],[143.42,10.4576],[143.4,100.69780652],[143.36,29.09003571]],[[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050087258,[[143.49,1.4618],[143.48,18.69],[143.45,6.30883888],[143.44,18.69],[143.42,10.4576]],[[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050087459,[[143.5,18.69],[143.49,1.4618],[143.45,6.30883888],[143.44,18.69],[143.42,10.4576]],[[143.61,18.69],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050087660,[[143.52,18.69],[143.49,1.4618],[143.45,6.30883888],[143.44,18.69],[143.42,10.4576]],[[143.63,20.1145],[143.64,1.3699],[143.65,1.3881],[143.66,83.58],[143.91,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050087863,[[143.52,18.69],[143.49,1.4618],[143.45,6.30883888],[143.44,18.69],[143.42,10.4576]],[[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,83.58],[143.73,7.2754261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050088065,[[143.56,3.4825],[143.49,1.4618],[143.45,6.30883888],[143.44,18.69],[143.42,10.4576]],[[143.63,1.4245],[143.64,1.3699],[143.65,20.0781],[143.66,83.58],[143.73,25.9654261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050088259,[[143.51,18.69],[143.49,1.4618],[143.45,6.30883888],[143.44,243.69],[143.42,10.4576]],[[143.63,20.1145],[143.64,1.3699],[143.65,1.3881],[143.66,83.58],[143.73,25.9654261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050088465,[[143.5,18.69],[143.49,1.4618],[143.45,6.30883888],[143.44,243.69],[143.42,10.4576]],[[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,83.58],[143.73,7.2754261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050088770,[[143.5,18.69],[143.49,1.4618],[143.45,6.30883888],[143.44,243.69],[143.42,10.4576]],[[143.63,20.1145],[143.64,1.3699],[143.65,1.3881],[143.66,83.58],[143.73,25.9654261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050089564,[[143.44,243.69],[143.42,10.4576]],[[143.63,20.1145],[143.64,1.3699],[143.65,1.3881],[143.66,83.58],[143.73,25.9654261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050089565,[[143.44,225.0],[143.42,10.4576],[143.4,100.69780652],[143.37,90.508],[143.36,3.45203571]],[[143.6,18.69],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050089862,[[143.46,21.4515],[143.45,1.4445],[143.42,10.4576],[143.4,100.69780652],[143.37,315.508]],[[143.6,22.17236708],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050090263,[[143.51,3.4837],[143.46,21.4515],[143.45,1.4445],[143.42,10.4576],[143.4,100.69780652]],[[143.6,22.17236708],[143.63,1.4245],[143.64,1.3699],[143.65,1.3881],[143.66,102.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050090567,[[143.51,3.4837],[143.48,11.72],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576]],[[143.58,11.72],[143.6,3.48236708],[143.63,1.4245],[143.64,84.9699],[143.65,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050090771,[[143.51,3.4837],[143.48,11.72],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576]],[[143.57,1.4605],[143.58,11.72],[143.6,3.48236708],[143.64,84.9699],[143.65,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050091255,[[143.48,11.72],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576],[143.37,308.56]],[[143.57,1.4605],[143.58,11.72],[143.6,3.48236708],[143.64,84.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050091256,[[143.48,11.72],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576],[143.37,308.56]],[[143.57,2.8876],[143.58,11.72],[143.59,1.3511],[143.6,3.48236708],[143.64,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050091573,[[143.52,11.72],[143.46,2.7615],[143.45,13.1645],[143.44,3.41467523],[143.42,10.4576]],[[143.57,1.4605],[143.6,3.48236708],[143.62,11.72],[143.64,83.6],[144.93,209.41345392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050091760,[[143.52,11.72],[143.46,2.7615],[143.45,13.1645],[143.44,3.41467523],[143.42,10.4576]],[[143.6,3.48236708],[143.62,11.72],[143.63,2.8876],[143.64,83.6],[143.67,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050091955,[[143.52,11.72],[143.46,2.7615],[143.45,13.1645],[143.44,3.41467523],[143.42,10.4576]],[[143.62,11.72],[143.63,2.8876],[143.64,83.6],[143.67,1.3511],[143.96,127.84566365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050092161,[[143.52,11.72],[143.46,2.7615],[143.45,13.1645],[143.44,3.41467523],[143.42,10.4576]],[[143.62,11.72],[143.63,2.8876],[143.64,83.6],[143.67,1.3511],[143.95,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050092461,[[143.49,18.74],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576],[143.38,18.74]],[[143.61,18.74],[143.63,2.8876],[143.64,83.6],[143.67,1.3511],[143.68,22.1728669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050092662,[[143.49,18.74],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576],[143.38,18.74]],[[143.61,20.0911],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669],[169.55,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050092868,[[143.46,2.7615],[143.45,1.4445],[143.42,10.4576],[143.38,18.74],[143.2,79.88291004]],[[143.61,20.0911],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669],[143.97,176.29483365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050093169,[[143.49,18.74],[143.46,2.7615],[143.45,1.4445],[143.44,3.55583512],[143.42,10.4576]],[[143.61,20.0911],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669],[143.97,176.29483365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050093362,[[143.49,18.74],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576]],[[143.61,20.0911],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669],[143.97,176.29483365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050093560,[[143.49,18.74],[143.46,2.7615],[143.45,1.4445],[143.44,3.43358468],[143.42,10.4576]],[[143.61,20.0911],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669],[143.94,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050093766,[[143.49,18.74],[143.46,2.7615],[143.45,1.4445],[143.42,10.4576],[143.4,100.69780652]],[[143.61,20.0911],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669],[143.94,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050093967,[[143.46,21.5015],[143.45,1.4445],[143.42,10.4576],[143.4,100.69780652],[143.36,10.40003571]],[[143.59,18.74],[143.61,1.3511],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050094166,[[143.46,21.5015],[143.45,1.4445],[143.42,10.4576],[143.4,100.69780652],[143.36,10.40003571]],[[143.59,22.24815207],[143.61,1.3511],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050095164,[[143.46,21.5015],[143.45,1.4445],[143.42,10.4576],[143.4,100.69780652],[143.38,102.34]],[[143.59,22.24815207],[143.61,1.3511],[143.63,2.8876],[143.64,83.6],[143.68,22.1728669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050096263,[[143.43,18.74],[143.4,100.69780652],[143.38,102.34],[143.37,231.9745],[143.36,3.45203571]],[[143.59,3.50815207],[143.61,1.3511],[143.63,2.8876],[143.64,83.6],[143.68,3.4328669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050096468,[[143.43,20.0865],[143.41,2.6573],[143.4,100.69780652],[143.38,102.34],[143.37,231.9745]],[[143.56,18.74],[143.6,18.74],[143.61,1.3511],[143.63,2.8876],[143.64,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050096673,[[143.5,3.4841],[143.46,18.74],[143.43,1.3465],[143.41,2.6573],[143.4,100.69780652]],[[143.55,2.9095],[143.56,3.5085762],[143.58,18.74],[143.61,1.3511],[143.64,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050096965,[[143.46,18.74],[143.43,1.3465],[143.41,2.6573],[143.4,100.69780652],[143.26,2.9434]],[[143.55,2.9095],[143.56,3.5085762],[143.58,18.74],[143.61,1.3511],[143.64,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050097169,[[143.46,18.74],[143.43,1.3465],[143.41,2.6573],[143.4,100.69780652],[143.26,6.13999217]],[[143.55,2.9095],[143.56,3.5085762],[143.58,18.74],[143.61,1.3511],[143.64,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050097466,[[143.48,18.74],[143.45,18.74],[143.44,3.43571328],[143.43,1.3465],[143.41,2.6573]],[[143.61,20.0911],[143.64,83.6],[144.02,146.73581368],[144.14,159.14170032],[144.46,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050097667,[[143.5,18.74],[143.45,18.74],[143.44,3.43571328],[143.43,1.3465],[143.42,6.9721]],[[143.6,2.9095],[143.61,1.3511],[143.63,18.74],[143.64,83.6],[143.8,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050097972,[[143.54,3.4829],[143.51,1.3661],[143.5,18.74],[143.45,18.74],[143.44,3.43571328]],[[143.6,6.37693829],[143.61,1.3511],[143.63,18.74],[143.64,83.6],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050098170,[[143.51,1.3661],[143.5,18.74],[143.45,18.74],[143.04,127.81052786],[143.0,1434.0]],[[143.6,2.9095],[143.61,1.3511],[143.63,18.74],[143.64,83.6],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050098470,[[143.51,1.3661],[143.48,18.74],[143.31,18.74],[143.28,177.18121948],[143.27,20.64439217]],[[143.6,2.9095],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.96,223.33068384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050098663,[[143.51,1.3661],[143.48,18.74],[143.31,18.74],[143.28,174.23781948],[143.27,23.58779217]],[[143.6,2.9095],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.96,223.33068384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050098857,[[143.51,4.8498],[143.48,18.74],[143.31,18.74],[143.28,174.23781948],[143.27,23.58779217]],[[143.6,6.39471824],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.95,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050099056,[[143.51,1.3661],[143.48,18.74],[143.31,18.74],[143.28,174.23781948],[143.27,23.58779217]],[[143.6,2.9095],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.95,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050099574,[[143.51,4.8498],[143.48,18.74],[143.31,18.74],[143.28,174.23781948],[143.27,20.3912]],[[143.6,6.40831467],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.95,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050099873,[[143.51,4.8498],[143.48,18.74],[143.39,83.62],[143.38,25.688],[143.31,18.74]],[[143.6,2.9095],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.94,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050100266,[[143.51,4.8498],[143.48,18.74],[143.39,83.62],[143.38,25.688],[143.31,18.74]],[[143.6,6.4028074],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.94,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050100464,[[143.51,4.8498],[143.39,83.62],[143.38,6.948],[143.31,18.74],[143.26,6.13970712]],[[143.6,6.4028074],[143.61,20.0911],[143.64,83.6],[143.71,236.27770836],[143.94,102.43302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050100772,[[143.43,20.1227],[143.39,83.62],[143.38,18.74],[143.37,231.9745],[143.34,6.948]],[[143.56,18.74],[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050101158,[[143.48,3.4844],[143.43,20.1227],[143.39,83.62],[143.38,18.74],[143.37,231.9745]],[[143.56,18.74],[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050101673,[[143.43,20.1227],[143.39,83.62],[143.38,18.74],[143.37,231.9745],[143.12,95.85949205]],[[143.56,18.74],[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050101975,[[143.49,3.4843],[143.43,20.1227],[143.39,83.62],[143.38,18.74],[143.37,231.9745]],[[143.56,18.74],[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050102878,[[143.45,18.74],[143.43,1.3827],[143.39,83.62],[143.38,18.74],[143.37,231.9745]],[[143.6,6.4028074],[143.61,1.3511],[143.64,83.6],[143.68,3.4328669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050103169,[[143.45,18.74],[143.43,1.3827],[143.39,83.62],[143.38,18.74],[143.37,231.9745]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050103372,[[143.51,3.4838],[143.45,18.74],[143.43,1.3827],[143.39,83.62],[143.38,18.74]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050103579,[[143.43,1.3827],[143.39,83.62],[143.26,12.53292974],[143.11,95.85789589],[142.21,68.22553974]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050103774,[[143.45,18.74],[143.43,1.3827],[143.39,83.62],[143.38,18.74],[143.27,17.4478]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050104168,[[143.49,3.4842],[143.45,18.74],[143.43,1.3827],[143.39,83.62],[143.38,18.74]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050104462,[[143.45,18.74],[143.43,1.3827],[143.39,83.62],[143.38,18.74],[143.25,12.53302004]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050104668,[[143.5,3.484],[143.45,18.74],[143.43,1.3827],[143.38,18.74],[143.37,315.5945]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050104974,[[143.45,18.74],[143.43,1.3827],[143.38,18.74],[143.37,315.5945],[142.7,191.71898411]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050105174,[[143.45,18.74],[143.43,1.3827],[143.38,18.74],[143.37,315.5945],[143.27,20.64439217]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050105374,[[143.43,1.3827],[143.38,18.74],[143.37,315.5945],[143.27,20.64439217]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050105574,[[143.47,18.74],[143.43,1.3827],[143.41,9.6297],[143.38,18.74],[143.37,308.62]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050105771,[[143.47,18.74],[143.43,1.3827],[143.41,9.6297],[143.38,18.74],[143.37,315.568]],[[143.6,25.1428074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669],[143.71,236.27770836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050106376,[[143.41,6.9724],[143.37,225.0],[143.34,6.948],[143.28,31.30546757],[143.27,27.03757653]],[[143.57,18.74],[143.6,6.4028074],[143.61,1.3511],[143.64,83.6],[143.68,22.1728669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050106673,[[143.35,18.74],[143.33,3.50620169],[143.32,1.4588],[143.31,243.74],[143.3,2.8154]],[[143.46,3.4852],[143.48,18.74],[143.53,18.74],[143.56,1.06996264],[143.57,3.46542785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050106874,[[143.35,18.74],[143.32,1.4588],[143.31,18.74],[143.3,2.8154],[143.22,232.28004282]],[[143.48,18.74],[143.53,18.74],[143.96,145.56134295],[164.79,12.2728732],[164.92,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050107073,[[143.35,18.74],[143.32,1.4588],[143.31,18.74],[143.3,2.8154],[143.25,20.9402]],[[143.47,1.3788],[143.48,22.2395803],[143.52,2.7736],[143.53,102.38],[143.6,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050107285,[[143.35,18.74],[143.32,1.4588],[143.3,2.8154],[143.25,10.4701],[143.18,6.69024806]],[[143.47,1.3788],[143.48,22.2395803],[143.52,2.7736],[143.53,102.38],[143.6,39.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050107577,[[143.32,1.4588],[143.3,2.8154],[143.25,10.4701],[143.18,6.69024806]],[[143.47,1.3788],[143.48,22.2395803],[143.52,2.7736],[143.53,102.38],[143.6,39.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050107578,[[143.33,18.74],[143.32,1.4588],[143.3,2.8154],[143.25,10.4701],[143.19,7.28385221]],[[143.45,18.74],[143.47,1.3788],[143.48,3.4995803],[143.52,2.7736],[143.53,102.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050107770,[[143.33,18.74],[143.32,1.4588],[143.3,2.8154],[143.29,3.517702],[143.25,10.4701]],[[143.44,1.3995],[143.45,18.74],[143.47,1.3788],[143.48,3.4995803],[143.52,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050107972,[[143.36,3.4873],[143.32,1.4588],[143.3,2.8154],[143.29,3.517702],[143.25,10.4701]],[[143.44,1.3995],[143.45,18.74],[143.47,1.3788],[143.48,3.4995803],[143.49,8.37227776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050108178,[[143.32,1.4588],[143.3,2.8154],[143.25,10.4701],[143.16,18.74],[143.15,17.4624]],[[143.44,1.3995],[143.45,18.74],[143.47,1.3788],[143.48,3.4995803],[143.49,8.37227776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050108375,[[143.32,1.4588],[143.31,18.74],[143.3,2.8154],[143.25,10.4701],[143.24,18.74]],[[143.43,5.703666],[143.44,1.3995],[143.45,18.74],[143.47,9.75107776],[143.79,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050108573,[[143.34,18.74],[143.32,1.4588],[143.31,18.74],[143.3,2.8154],[143.27,3.49261041]],[[143.44,1.3995],[143.47,9.75107776],[143.79,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050108574,[[143.34,18.74],[143.32,1.4588],[143.31,18.74],[143.3,2.8154],[143.27,3.49261041]],[[143.44,1.3995],[143.47,9.75107776],[143.48,18.74],[143.58,10.42828538],[143.79,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050108874,[[143.36,18.74],[143.32,1.4588],[143.31,18.74],[143.3,2.8154],[143.27,3.49261041]],[[143.47,13.25379451],[143.48,18.74],[143.58,10.42828538],[143.79,95.48502019],[144.48,133.99024314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050109079,[[143.39,3.4867],[143.36,18.74],[143.32,1.4588],[143.31,18.74],[143.3,2.8154]],[[143.46,18.31941368],[143.47,13.25379451],[143.48,18.74],[143.51,1.3599],[143.58,10.42828538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050109377,[[143.31,18.74],[143.28,1.4504],[143.26,6.3435153],[143.18,6.9837],[143.17,17.4244]],[[143.45,45.43201364],[143.47,4.88151675],[143.51,1.3599],[143.58,10.42828538],[143.77,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050109674,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21034378]],[[143.44,26.69201364],[143.45,20.0684],[143.47,4.88151675],[143.51,1.3599],[143.53,109.66441126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050109876,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21034378]],[[143.43,31.3554443],[143.45,1.3284],[143.47,4.88151675],[143.51,1.3599],[143.53,109.66441126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050110077,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21034378]],[[143.43,31.3554443],[143.45,1.3284],[143.47,4.88151675],[143.53,109.66441126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050110078,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21034378]],[[143.43,20.0999],[143.45,1.3284],[143.47,4.88151675],[143.53,109.66441126],[143.76,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050110281,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21034378]],[[143.42,18.30447147],[143.43,20.0999],[143.44,8.36126003],[143.45,1.3284],[143.47,4.88151675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050110473,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,18.74]],[[143.41,5.69830089],[143.42,9.11728142],[143.43,28.46116003],[143.45,1.3284],[143.47,4.88151675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050110773,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21732145]],[[143.41,5.69830089],[143.42,9.11728142],[143.43,28.46116003],[143.45,1.3284],[143.47,4.88151675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050110977,[[143.33,3.4882],[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21732145]],[[143.4,1.3801],[143.43,20.0999],[143.45,1.3284],[143.47,3.50271675],[143.79,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050111375,[[143.31,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21732145],[143.17,31.3064]],[[143.43,1.3599],[143.45,20.0684],[143.47,3.50271675],[143.71,13.9169],[143.79,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050111573,[[143.34,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21732145],[143.17,31.3064]],[[143.43,1.3599],[143.45,20.0684],[143.47,3.50271675],[143.71,13.9169],[143.79,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050111574,[[143.34,18.74],[143.28,1.4504],[143.26,2.7826],[143.24,22.21732145],[143.17,31.3064]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.47,3.50271675],[143.71,13.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050111774,[[143.35,1.4504],[143.34,18.74],[143.26,2.7826],[143.24,22.21732145],[143.17,31.3064]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.47,3.50271675],[143.71,13.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050112473,[[143.35,1.4504],[143.31,18.74],[143.26,2.7826],[143.24,22.21732145],[143.22,308.68]],[[143.43,20.0999],[143.44,1.3801],[143.45,1.3284],[143.47,3.50271675],[143.6,39.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050112778,[[143.29,3.4892],[143.26,21.5226],[143.22,308.68],[143.21,3.520583],[143.15,7.28563129]],[[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050112978,[[143.27,1.405],[143.26,21.5226],[143.22,308.68],[143.09,586.68622208],[143.04,25.57273741]],[[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050113179,[[143.27,1.405],[143.26,21.5226],[143.22,308.68],[143.11,7.28710605],[143.09,21.68622208]],[[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050113384,[[143.3,3.4888],[143.27,1.405],[143.26,21.5226],[143.22,308.68],[143.11,7.28710605]],[[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050113576,[[143.3,3.4888],[143.27,1.405],[143.26,21.5226],[143.22,308.68],[143.21,3.4131269]],[[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050113885,[[143.31,3.4887],[143.27,1.405],[143.26,21.5226],[143.22,308.68],[143.21,3.4131269]],[[143.39,3.55965795],[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050114281,[[143.27,1.405],[143.26,2.7826],[143.22,308.68],[143.21,3.4131269],[143.11,28.11710605]],[[143.39,3.55965795],[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050114476,[[143.27,20.145],[143.26,2.7826],[143.22,308.68],[143.21,3.4131269],[143.11,28.11710605]],[[143.39,3.55965795],[143.4,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050114774,[[143.29,18.74],[143.27,1.405],[143.26,1.3515],[143.24,18.74],[143.22,308.68]],[[143.43,20.0999],[143.44,1.3801],[143.45,1.3284],[146.72,133.79971113],[165.0,5.12320648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050114978,[[143.27,1.405],[143.26,1.3515],[143.24,18.74],[143.22,308.68]],[[143.43,20.0999],[143.44,1.3801],[143.45,1.3284],[146.72,133.79971113],[165.0,5.12320648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050114979,[[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.24,18.74]],[[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.53,90.92441126],[143.62,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050115284,[[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.24,18.74]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.51,15.75286803],[143.53,109.66441126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050115580,[[143.37,3.4872],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.53,109.66441126],[143.95,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050115876,[[143.37,3.4872],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.53,109.66441126],[143.77,264.57674137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050116183,[[143.36,3.4874],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.53,109.66441126],[143.77,264.57674137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050116384,[[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.11,45.03753414]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.53,109.66441126],[143.77,264.57674137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050116587,[[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.22,315.628]],[[143.43,1.3599],[143.44,1.3801],[143.45,20.0684],[143.53,109.66441126],[143.77,264.57674137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050116588,[[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.22,315.628]],[[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74],[143.53,109.66441126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050116883,[[143.37,3.4871],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74],[143.53,109.66441126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050117384,[[143.37,3.4871],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74],[143.5,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050117585,[[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.13,2.94662809]],[[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74],[143.5,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050118078,[[143.36,3.4874],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,20.1201],[143.45,1.3284],[143.5,83.7],[144.12,35.61263029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050118280,[[143.36,3.4874],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,20.1201],[143.45,1.3284],[143.5,83.7],[143.8,34.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050118679,[[143.37,3.4872],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,20.1201],[143.45,1.3284],[143.5,83.7],[143.8,34.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050119085,[[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.24,119.55122183]],[[143.43,1.3599],[143.44,20.1201],[143.45,1.3284],[143.5,83.7],[143.75,161.19861929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050119387,[[143.36,3.4874],[143.32,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,20.1201],[143.45,1.3284],[143.5,83.7],[143.75,161.19861929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050119891,[[143.35,3.4877],[143.29,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.43,1.3599],[143.44,20.1201],[143.45,1.3284],[143.46,18.74],[143.5,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050120388,[[143.35,3.4877],[143.29,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.41,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050121277,[[143.29,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.07,21.67074105]],[[143.41,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050121481,[[143.29,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.13,2.94643105]],[[143.41,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050121785,[[143.33,3.4881],[143.29,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.41,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050121983,[[143.33,3.4881],[143.29,18.74],[143.28,1.4132],[143.27,1.405],[143.26,1.3515]],[[143.41,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050122381,[[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.24,100.81122183],[143.16,10.4771]],[[143.39,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050122588,[[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.25,18.74],[143.24,100.81122183]],[[143.38,3.41185866],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050122779,[[143.28,1.4132],[143.27,1.405],[143.26,1.3515],[143.24,100.81122183],[143.1,2.94643105]],[[143.39,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050122984,[[143.3,3.4889],[143.28,1.4132],[143.27,1.405],[143.26,20.0915],[143.24,100.81122183]],[[143.39,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.46,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050122985,[[143.3,3.4889],[143.28,1.4132],[143.27,1.405],[143.26,20.0915],[143.24,100.81122183]],[[143.38,3.51025753],[143.39,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050123185,[[143.3,3.4889],[143.27,1.405],[143.26,20.0915],[143.24,100.81122183],[143.11,13.9738]],[[143.39,18.74],[143.43,1.3599],[143.44,1.3801],[143.45,1.3284],[143.77,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050123482,[[143.29,3.4892],[143.27,1.405],[143.26,20.0915],[143.23,1.4517],[143.11,13.9738]],[[143.37,1.3345],[143.39,18.74],[143.43,1.3599],[143.45,1.3284],[143.53,105.6065361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050123684,[[143.27,1.405],[143.26,1.3515],[143.23,20.1917],[143.22,225.0],[143.14,83.72]],[[143.36,18.74],[143.37,1.3345],[143.38,1.399],[143.39,3.51304899],[143.43,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050123884,[[143.27,1.405],[143.26,1.3515],[143.23,20.1917],[143.22,225.0],[143.14,83.72]],[[143.36,20.0806],[143.37,1.3345],[143.38,1.399],[143.39,3.51304899],[169.55,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050124085,[[143.28,3.4893],[143.27,1.405],[143.26,1.3515],[143.23,20.1917],[143.22,225.0]],[[143.36,20.0806],[143.37,1.3345],[143.38,1.399],[143.39,3.51304899],[144.15,190.96615412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050124285,[[143.18,1.3923],[143.17,231.9839],[143.15,100.86224976],[143.03,289.98292796],[143.01,565.0]],[[143.32,18.74],[143.36,1.3406],[143.37,1.3345],[143.38,1.399],[143.39,22.25304899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050124485,[[143.19,20.1549],[143.18,2.7985],[143.15,100.86224976],[143.11,20.9608],[143.09,18.74]],[[143.32,18.74],[143.36,1.3406],[143.37,1.3345],[143.38,1.399],[143.39,22.25304899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050124686,[[143.24,3.4902],[143.2,1.28284255],[143.19,20.1549],[143.18,2.7985],[143.15,100.86224976]],[[143.32,18.74],[143.36,1.3406],[143.37,1.3345],[143.38,1.399],[143.39,22.25304899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050133398,[[143.25,1.3779],[143.23,18.74],[143.2,3.49671774],[143.19,1.4149],[143.18,1.4062]],[[143.36,1.3406],[143.37,20.0745],[143.38,1.399],[143.39,22.25304899],[143.41,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050199169,[[143.47,3.4848],[143.43,18.74],[143.4,6.9729],[143.3,225.0],[143.23,51.75919402]],[[143.51,3.484],[143.55,4.87775066],[143.56,18.74],[143.58,1.3235],[143.59,8.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050212183,[[143.36,18.74],[143.33,2.7162],[143.32,1.4313],[143.16,39.57],[143.14,17.42971506]],[[143.4,3.4867],[143.47,18.74],[143.48,2.8839],[143.49,4.90407004],[143.5,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050268425,[[143.26,1.4543],[143.25,18.74],[143.23,1.3973],[143.22,1.3924],[143.09,33.0079454]],[[143.37,18.74],[143.39,2.8158],[143.42,1.3993],[143.43,6.9719],[143.47,10.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050331778,[[143.33,15.2081],[143.27,1.3415],[143.26,2.8132],[143.25,112.53529402],[143.24,6.9808]],[[143.37,3.4873],[143.38,1.431],[143.41,3.5690778],[143.42,11.72],[143.43,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050348091,[[143.37,11.72],[143.34,1.4305],[143.33,2.8156],[143.31,3.55354028],[143.25,112.53529402]],[[143.45,13.1377],[143.48,2.8657],[143.49,3.54865713],[143.52,83.72],[145.27,197.3896326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050394819,[[143.41,11.72],[143.37,2.8619],[143.33,90.6563],[143.28,225.0],[143.25,107.79529402]],[[143.49,27.20608897],[143.5,4.97867443],[143.53,8.3922],[143.55,77.75185812],[168.36,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050407636,[[143.38,11.72],[143.32,11.72],[143.29,83.68],[143.28,225.0],[143.27,6.9792]],[[143.46,11.72],[143.47,1.3682],[143.48,29.98190243],[143.49,6.9687],[143.5,4.97867443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050452855,[[143.14,11.72],[143.11,11.72],[143.09,1.381],[143.07,86.5002],[143.06,104.39783375]],[[143.19,3.4919],[143.2,1.4625],[143.24,13.0895],[143.25,3.53409317],[143.26,1.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050490875,[[142.83,3.5002],[142.79,18.83],[142.75,1.4577],[142.74,1.4121],[142.73,3.5253109]],[[142.92,18.83],[142.95,2.8116],[142.97,4.87455223],[143.07,96.73962758],[143.08,29.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050503501,[[142.94,18.83],[142.93,2.7954],[142.9,3.46364184],[142.88,83.98],[142.86,226.4164]],[[143.06,1.39],[143.07,1.3734],[143.08,18.83],[143.11,1.3846],[143.22,43.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050544526,[[142.47,30.6],[142.4,2.8222],[142.39,84.18],[142.38,3.43127716],[142.37,30.6]],[[142.56,2.8617],[142.59,30.6],[142.67,1.4137],[142.72,237.21788164],[143.18,23.29629017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050555833,[[142.39,3.5112],[142.36,30.6],[142.31,1.4156],[142.3,30.6],[142.25,2.7814]],[[142.45,1.3915],[142.48,2.7029],[142.49,30.6],[142.51,87.85339062],[142.64,8.18426358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050612189,[[142.25,30.6],[142.24,1.3961],[142.23,1.4518],[142.2,1.3419],[142.17,3.43328993]],[[142.37,6.14253343],[142.38,84.36],[142.39,30.6],[142.44,1.4543],[142.81,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050639811,[[142.49,1.4607],[142.48,2.824],[142.47,30.6],[142.44,87.78596715],[142.05,87.22139226]],[[142.61,30.6],[142.65,6.38601211],[142.66,32.0384],[142.67,84.3],[143.19,688.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050651502,[[142.65,30.6],[142.58,32.0404],[142.57,1.4454],[142.56,1.449],[142.34,2.95905514]],[[142.73,1.4565],[142.74,3.5025],[142.76,3.46852937],[142.78,30.6],[142.79,2.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050693161,[[142.79,1.3303],[142.78,18.82],[142.72,18.82],[142.7,84.04],[142.62,246.01]],[[142.83,3.5003],[142.88,1.4252],[142.9,18.82],[142.91,1.384],[142.95,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050737887,[[142.97,18.82],[142.94,3.4974],[142.92,1.3258],[142.9,83.98],[142.89,2.8586]],[[143.06,3.58355516],[143.1,18.82],[143.11,2.8261],[143.12,1.3909],[143.21,3.56816609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050750999,[[142.85,30.6],[142.82,1.4585],[142.81,2.7285],[142.78,30.6],[142.71,34.0682577]],[[142.93,1.4119],[142.94,1.4512],[142.98,30.6],[143.14,21.07],[143.15,51.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050800339,[[142.72,18.85],[142.67,3.47367938],[142.65,18.85],[142.63,9.7852],[142.62,1.4474]],[[142.82,84.08],[142.85,18.85],[142.87,10.42719581],[142.91,25.0],[142.94,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050822061,[[142.69,18.85],[142.67,1.4545],[142.54,263.572],[142.53,3.19659217],[142.52,9.58977653]],[[142.78,3.55324856],[142.79,18.85],[142.82,2.767],[142.86,85.422],[142.88,25.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050859296,[[142.95,18.85],[142.9,3.49989474],[142.89,1.3949],[142.88,1.4418],[142.83,90.9398]],[[143.02,1.338],[143.08,104.1124],[143.09,10.52091427],[143.41,16.27257712],[143.42,656.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050904318,[[143.33,3.4878],[143.32,18.85],[143.31,2.8617],[143.3,1.462],[143.15,22.29724433]],[[143.44,18.85],[143.47,4.1278],[143.48,10.54441289],[143.52,102.67],[143.81,658.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050914828,[[143.08,18.85],[143.02,4.142],[143.01,22.33113333],[143.0,225.0],[142.96,83.78]],[[143.22,18.85],[143.23,6.27617735],[143.25,312.76],[143.38,18.85],[143.49,66.07157937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050961174,[[143.24,3.49],[143.23,18.85],[143.22,2.8333],[143.21,1.3998],[143.16,3.51889093]],[[143.35,18.85],[143.36,4.1562],[143.37,232.49301194],[143.38,18.85],[143.4,83.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727050978286,[[143.28,3.4891],[143.24,18.85],[143.22,18.85],[143.21,1.3998],[143.17,6.20482181]],[[143.32,3.4883],[143.36,4.1562],[143.37,3.49301194],[143.38,18.85],[143.43,319.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051023410,[[143.7,18.85],[143.68,3.4792],[143.67,4.1597],[143.65,184.0823886],[143.58,18.85]],[[143.74,3.4779],[143.82,4.1777],[143.83,22.26997807],[143.87,83.52],[143.88,247.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051062731,[[143.65,18.85],[143.62,1.3303],[143.61,1.4038],[143.6,1.4028],[143.47,8.56616679]],[[143.75,6.2483806],[143.78,20.309],[143.79,83.54],[143.95,39.88],[145.54,209.41345392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051074938,[[143.63,18.85],[143.58,18.85],[143.55,3.56001532],[143.54,4.2172],[143.51,25.817]],[[143.69,3.4793],[143.72,1.318],[143.74,2.6883],[143.75,22.3354806],[143.77,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051120572,[[143.7,3.4787],[143.68,18.85],[143.66,2.6944],[143.65,18.85],[143.64,0.9594]],[[143.75,3.4777],[143.76,4.83588915],[143.78,1.3884],[143.81,18.85],[143.84,322.86578048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051171326,[[143.7,11.69],[143.68,3.6701],[143.65,11.69],[143.59,100.58056444],[143.58,8.59394143]],[[143.79,3.477],[143.81,11.69],[143.83,4.88483121],[143.84,1.3626],[143.85,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051184933,[[143.89,11.69],[143.84,1.37],[143.82,1.3211]],[[143.98,4.1573],[143.99,95.17],[144.0,3.52693012],[144.05,6.941],[144.07,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051233779,[[143.82,1.3284],[143.81,18.72],[143.74,1.3217],[143.73,4.51017878],[143.62,20.99103377]],[[143.91,4.1459],[143.93,18.72],[143.99,6.9442],[144.01,7.26110596],[144.06,10.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051249993,[[143.83,3.4757],[143.79,18.72],[143.76,1.3667],[143.75,2.2757],[143.73,3.49422381]],[[143.87,3.4748],[143.89,2.8037],[143.91,20.0375],[143.95,29.20821212],[143.99,7.26249502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051297631,[[143.85,11.69],[143.79,3.618],[143.73,3.49422381],[143.71,6.968],[143.63,3.16385079]],[[143.92,1.4036],[143.93,2.8058],[143.96,11.69],[144.0,18.6337],[144.26,179.21436281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051341075,[[143.87,11.69],[143.81,2.3218],[143.8,8.65200121],[143.76,225.0],[143.69,17.3956]],[[143.95,20.29642637],[143.96,1.4412],[143.97,11.69],[144.01,83.42],[144.03,10.35678709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051353588,[[143.99,11.69],[143.98,3.472],[143.93,2.3219],[143.92,11.69],[143.87,83.42]],[[144.03,3.4711],[144.04,1.07150446],[144.06,16.7927233],[144.07,16.50197316],[144.12,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051392905,[[144.03,15.1608],[143.95,4.86385804],[143.93,2.3132],[143.92,102.0169],[143.81,44.62352838]],[[144.08,3.4698],[144.12,15.46948625],[144.13,13.0973],[144.14,6.19634055],[144.35,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051432739,[[143.88,11.69],[143.86,2.5919],[143.82,90.2918],[143.78,236.69],[143.77,10.4314]],[[143.97,11.69],[144.01,2.7568],[144.02,1.4097],[144.07,229.0],[144.13,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051446149,[[143.86,3.4749],[143.84,18.69],[143.81,1.437],[143.8,18.69],[143.79,1.1962]],[[143.91,3.4738],[143.93,4.0826],[143.95,18.69],[143.97,3.54469489],[144.0,6.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051489902,[[143.9,18.72],[143.84,3.39672627],[143.83,1.4273],[143.81,1.1964],[143.8,102.18]],[[143.98,4.1665],[144.01,18.72],[144.05,229.0],[144.07,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051507011,[[143.92,18.72],[143.89,1.194],[143.87,18.72],[143.85,4.81943941],[143.83,6.9513]],[[144.0,1.3771],[144.01,1.3185],[144.02,1.3938],[144.04,22.13508047],[144.24,36.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051555342,[[144.45,18.72],[144.37,22.23744846],[144.3,18.72],[144.29,3.52057381],[144.16,2.94564706]],[[144.54,1.06720051],[144.56,83.2],[144.57,22.24312362],[144.74,35.9897],[144.82,102.44002019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051598481,[[144.52,18.61],[144.51,3.4592],[144.48,2.5576],[144.47,18.61],[144.4,18.61]],[[144.57,3.4582],[144.59,2.8988],[144.64,18.61],[144.65,83.06],[144.69,247.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051610082,[[144.4,22.072],[144.36,1.4189],[144.35,1.1897],[144.29,3.49331801],[144.26,83.08]],[[144.51,1.06126137],[144.52,23.39543974],[144.53,1.4293],[144.56,84.4688],[144.69,28.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051654229,[[144.21,18.61],[144.16,308.18],[144.14,107.14014747],[144.1,3.44246875],[144.03,18.61]],[[144.32,5.35834791],[144.34,18.61],[144.38,1.4101],[144.39,24.7917961],[144.43,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051665633,[[144.23,3.4661],[144.18,18.61],[144.14,6.9365],[144.1,86.64246875],[144.06,13.8809]],[[144.27,6.97216701],[144.3,2.7043],[144.31,1.4463],[144.32,18.61],[144.52,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051723976,[[144.47,18.61],[144.4,18.61],[144.39,3.40053273],[144.37,231.9251],[144.33,83.14]],[[144.56,4.8058],[144.57,3.40302142],[144.59,18.49752182],[144.6,101.75],[144.69,32.74811447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051756498,[[144.51,18.61],[144.48,18.61],[144.47,3.41076883],[144.4,18.61],[144.39,86.47910673]],[[144.6,1.3824],[144.61,2.7598],[144.62,18.61],[144.67,6.9116],[144.88,52.56187461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051766805,[[144.5,18.61],[144.4,18.61],[144.39,3.47237496],[144.38,308.06],[144.22,37.82735079]],[[144.59,1.4499],[144.6,1.415],[144.63,22.13095979],[144.68,90.0108],[144.85,45.61625542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051809526,[[144.54,3.4586],[144.51,18.61],[144.48,18.61],[144.46,3.54100159],[144.44,89.982]],[[144.6,2.7404],[144.61,17.20848527],[144.62,18.61],[144.81,95.48502019],[144.85,143.408403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051851570,[[144.56,3.4582],[144.55,11.63],[144.45,115.02271054],[144.43,6.9223],[144.38,10.387]],[[144.63,19.94381406],[144.65,11.63],[144.71,83.04],[154.2,4.69336242],[154.31,2.50135113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051863173,[[144.61,3.457],[144.59,18.6],[144.54,3.44770444],[144.52,18.6],[144.51,83.02]],[[144.65,3.4562],[144.69,4.2587],[144.7,19.29127365],[144.71,18.6],[144.75,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051907704,[[144.89,11.62],[144.87,3.4509],[144.85,3.5365601],[144.83,99.72612255],[144.81,82.88]],[[144.92,3.4502],[144.97,11.62],[144.99,4.90837569],[145.0,1.29886281],[145.01,14.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051925424,[[144.93,11.62],[144.89,3.41226401],[144.87,11.62],[144.82,99.73248319]],[[144.97,3.4488],[144.98,1.406],[144.99,3.47237569],[145.0,4.00886281],[145.03,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727051966653,[[144.85,11.62],[144.82,99.73248319],[144.8,15.00847327],[144.75,82.84],[144.52,69.1864]],[[144.91,15.78103215],[144.93,2.6444],[144.94,11.62],[154.43,0.97074611],[154.49,2.95439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052003586,[[144.87,7.42],[144.82,99.73248319],[144.77,89.747],[144.73,225.0],[144.72,17.30715611]],[[144.92,23.21351027],[144.97,2.7846],[144.98,1.4067],[145.0,4.69684734],[145.15,112.70862019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052013899,[[144.74,11.6],[144.66,10.42794336],[144.65,94.46],[144.62,99.76032363]],[[144.83,19.87234057],[144.84,15.09792246],[144.88,11.6],[144.95,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052059139,[[144.89,11.6],[144.83,99.7355788],[144.81,82.84],[144.8,21.9424699],[144.75,225.0]],[[144.94,3.4496],[144.96,1.06132879],[144.97,16.29999432],[144.98,16.52646998],[144.99,2.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052075551,[[145.02,11.6],[144.99,3.4481],[144.94,15.03213208],[144.87,89.7222],[144.83,335.0914788]],[[145.03,3.4473],[145.07,1.3113],[145.1,16.62676805],[145.11,17.78992314],[148.22,1.83026163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052117977,[[144.96,11.6],[144.95,3.4492],[144.9,3.5262574],[144.87,11.6],[144.81,6.905]],[[144.99,3.4484],[145.01,2.804],[145.03,4.90149976],[145.11,85.48377928],[154.98,2.88491592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052150501,[[145.07,11.6],[145.01,11.6],[145.0,3.49013657],[144.97,82.74]],[[145.1,3.4457],[145.11,2.68377928],[145.12,3.51717715],[145.14,4.0843],[154.89,1.32148265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052170624,[[145.16,11.6],[145.08,97.68090972],[145.03,231.8945],[144.98,20.74],[144.92,20.99348778]],[[145.2,3.47712238],[145.23,2.75005737],[145.25,4.1569],[145.26,11.77315035],[145.27,14.92348955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052232165,[[145.09,15.0457],[145.01,11.6],[145.0,10.38603657],[144.98,82.72],[144.9,7.1977538]],[[145.19,15.00072306],[145.2,16.33453274],[145.21,2.8943],[145.24,101.205],[145.34,44.42553871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052274102,[[144.97,3.5270705],[144.93,99.6589113],[144.74,63.90632803],[144.66,95.85789589],[144.63,8.83180901]],[[145.09,3.48568471],[145.11,1.3863],[145.12,11.59],[145.13,2.7299],[145.32,95.66600903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052288121,[[145.06,11.59],[144.98,11.59],[144.97,3.52293894],[144.95,89.6585],[144.82,33.66109067]],[[145.11,6.14468209],[145.15,11.59],[145.16,1.4238],[145.2,18.4769],[145.34,2.22533871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052330846,[[145.21,11.59],[145.12,11.59],[145.11,82.68],[145.1,6.891],[145.03,20.68]],[[145.23,2.75005737],[145.26,0.17315035],[145.3,4.0944],[145.31,11.59],[145.45,120.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052384212,[[145.18,15.0036],[145.12,11.56],[145.11,82.64],[145.07,8.45724593],[144.9,9.46332385]],[[145.22,3.443],[145.23,3.36836705],[145.25,2.7169],[145.27,16.37315038],[145.28,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052400029,[[145.37,11.56],[145.35,3.4397],[145.29,30.54947073],[145.27,20.02660188],[145.25,3.42241201]],[[145.39,3.4389],[145.44,4.8442833],[145.45,14.3518],[145.46,1.4544222],[145.59,30.94677762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052441957,[[145.52,3.51096747],[145.43,225.0],[145.39,10.38866747],[145.38,82.52],[145.34,8.28515262]],[[145.63,7.59111547],[145.64,0.06461152],[145.66,11.56],[145.7,6.8634],[145.87,17.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052458564,[[145.54,11.56],[145.51,3.4359],[145.49,11.56],[145.47,3.45905246],[145.41,82.5]],[[145.56,3.435],[145.63,19.15111547],[145.64,0.06461152],[145.71,11.56],[145.73,7.17568926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052508106,[[145.69,18.49],[145.6,21.93381096],[145.59,82.42],[145.57,6.8687],[145.32,28.19927452]],[[145.78,2.7371],[145.79,1.3711],[145.81,18.49],[156.1,4.33375736],[156.26,3.81588006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052517617,[[145.74,18.49],[145.69,82.38],[145.68,3.49722088],[145.67,18.49],[145.58,324.2169423]],[[145.79,1.3981],[145.8,3.03179734],[145.81,3.40595622],[145.83,14.23153528],[145.9,3.5051157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052561628,[[145.83,11.53],[145.72,11.53],[145.69,10.32489943],[145.66,10.2973],[145.43,12.41218903]],[[145.89,0.52757625],[145.9,17.8363753],[145.91,14.3254],[145.92,2.95056629],[145.95,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052593355,[[145.85,18.43],[145.8,21.81249416],[145.72,111.01954611],[145.71,225.0],[145.51,41.2912622]],[[145.94,7.59639711],[145.96,14.22316956],[145.97,18.7862928],[146.01,82.28],[146.14,144.41696941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052619677,[[145.88,11.53],[145.83,3.35836247],[145.79,99.06755278],[145.78,11.53],[145.69,3.43104985]],[[145.97,26.19749442],[145.98,4.1542],[146.0,11.53],[146.08,18.6890576],[146.17,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052671413,[[145.91,3.4265],[145.89,11.53],[145.84,3.41287955],[145.8,82.26],[145.78,11.53]],[[145.96,3.4255],[145.99,6.15714865],[146.0,11.53],[146.02,1.339],[146.03,2.46521368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052717752,[[145.92,3.4261],[145.91,11.53],[145.85,14.89739592],[145.79,89.1383],[145.76,324.10013473]],[[145.97,6.92077143],[145.99,17.34413535],[146.03,2.46521368],[146.05,3.4176966],[146.06,82.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052728569,[[146.11,3.4218],[146.1,11.53],[146.07,11.53],[146.04,82.24],[146.0,3.47239869]],[[146.13,0.36827902],[146.14,14.53659302],[146.19,4.1744],[146.21,3.4197],[146.22,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052773705,[[146.24,11.49],[146.23,3.4189],[146.2,11.49],[146.13,6.8427],[146.12,3.39980844]],[[146.3,3.42603995],[146.33,2.8537],[146.34,1.3356],[146.35,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052784310,[[146.35,11.49],[146.29,3.43829059],[146.2,98.79279915],[146.19,82.04],[146.14,3.42393162]],[[146.45,2.02442986],[146.55,13.95865619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052831845,[[146.42,21.7846],[146.34,98.69685943],[146.32,18.37],[146.25,18.37],[146.03,5.75393362]],[[146.52,1.3496],[146.53,18.37],[146.54,2.7334],[146.56,3.43147971],[146.71,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052868685,[[146.41,11.48],[146.32,14.97996583],[146.31,98.72123066],[146.27,96.93979493],[146.19,7.13332798]],[[146.46,3.37399207],[146.48,15.05558327],[146.49,11.48],[146.5,2.825],[146.6,7.13332798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052881892,[[146.4,85.35510078],[146.32,3.49996583],[146.13,41.22259614],[145.9,8.28622992],[145.88,13.20441326]],[[146.58,1.3862],[146.6,4.70162107],[146.61,15.00212159],[146.64,1.3196],[146.65,81.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052925222,[[146.09,3.4223],[146.02,174.35357863],[146.0,81.98],[145.95,6.8511],[145.9,253.6698]],[[146.15,3.4209],[146.2,18.39],[146.25,4.1738],[146.26,81.98],[146.28,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052968833,[[146.01,18.39],[145.99,18.39],[145.96,3.43705023],[145.94,98.96688116],[145.9,25.2434]],[[146.09,1.362],[146.13,18.39],[146.15,2.7424],[146.2,28.6495],[146.3,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727052980142,[[145.65,18.39],[145.62,1.4247],[145.61,18.39],[145.58,1.2262],[145.57,3.41208503]],[[145.79,3.42501112],[145.8,18.39],[145.84,18.39],[145.88,8.57188487],[145.89,82.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053021180,[[145.9,30.0],[145.87,92.4748464],[145.76,13.7201],[145.72,36.852],[145.68,17.1594]],[[146.0,5.3580857],[146.02,30.0],[146.04,1.3776],[146.07,1.3323],[146.08,83.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053028885,[[145.92,3.4263],[145.88,30.0],[145.85,6.8557],[145.8,112.24],[145.76,27.4402]],[[145.93,5.37738848],[145.99,1.3533],[146.0,31.3161],[146.42,317.22603807],[146.52,720.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053079538,[[146.04,3.4234],[146.02,18.41],[145.98,3.43715625],[145.94,6.8517],[145.92,18.41]],[[146.08,3.4227],[146.11,2.8603],[146.13,1.3383],[146.15,100.65],[146.24,236.15157888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053135581,[[145.82,18.41],[145.78,18.41],[145.77,99.08319318],[145.66,20.53],[145.63,225.0]],[[145.92,2.7884],[145.93,1.3932],[145.94,21.8256052],[145.96,6.8511],[146.0,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053165113,[[145.82,14.9486],[145.77,181.38319318],[145.75,6.8607],[144.23,65.27006718],[144.21,52.20773064]],[[145.85,3.428],[145.9,11.52],[145.92,2.7884],[145.93,1.3932],[145.94,10.2677052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053220164,[[145.78,18.44],[145.72,85.70127273],[145.7,18.44],[145.67,6.8641],[145.65,20.53]],[[145.89,2.8463],[145.9,3.44120671],[145.91,1.374],[145.92,18.44],[146.08,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053232764,[[145.69,3.4317],[145.66,18.44],[145.64,99.16697188],[145.6,85.74049426],[145.5,20.59]],[[145.73,3.431],[145.77,1.4353],[145.78,18.44],[145.8,2.7008],[145.82,3.37703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053273880,[[145.69,3.4317],[145.67,18.44],[145.64,3.4358252],[145.63,18.44],[145.59,82.46]],[[145.74,3.4307],[145.75,3.42483166],[145.8,21.2685],[145.84,1.4362],[145.85,82.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053318732,[[145.95,29.97],[145.85,29.97],[145.84,10.20665032],[145.79,102.89],[145.78,40.2587]],[[146.01,2.8063],[146.02,3.44349972],[146.07,15.83551214],[146.08,31.4165],[146.1,6.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053332444,[[145.96,29.97],[145.94,29.97],[145.85,29.97],[145.84,82.26],[145.83,3.41968201]],[[146.06,6.13951047],[146.09,29.97],[146.12,82.3],[146.13,6.8431],[146.19,64.95231924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053378381,[[145.76,18.45],[145.7,3.43664147],[145.63,82.34],[145.58,18.45],[145.39,38.34379682]],[[145.85,4.1853],[145.87,18.45],[145.95,18.45],[146.15,144.41566941],[146.26,722.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053427330,[[145.96,18.45],[145.88,18.45],[145.86,10.30623375],[145.77,30.8796],[145.66,6.872]],[[146.02,6.90388067],[146.05,4.1764],[146.08,15.95548592],[146.09,18.45],[146.1,6.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053439743,[[145.92,3.4261],[145.91,18.45],[145.87,18.45],[145.8,110.93379154],[145.75,245.59]],[[146.03,15.90196145],[146.04,18.45],[146.05,14.373466],[146.09,82.24],[146.13,7.1563095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053480965,[[145.97,3.425],[145.95,18.45],[145.88,82.24],[145.87,21.79818841],[145.86,6.8554]],[[146.01,3.4242],[146.05,29.63558963],[146.07,21.0883],[146.08,3.48429223],[146.16,7.15439689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053511414,[[146.02,3.4239],[146.0,18.45],[145.94,18.45],[145.93,10.287557],[145.91,82.2]],[[146.06,3.4232],[146.11,19.8798],[146.12,6.12097397],[146.15,25.2923],[146.21,7.1524608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053537539,[[146.07,18.43],[146.0,21.86289638],[145.97,82.22],[145.94,38.99],[145.93,6.8519]],[[146.14,1.4293],[146.18,2.8216],[146.19,18.43],[146.24,82.22],[146.25,6.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053577175,[[146.18,3.4201],[146.16,18.43],[146.13,3.49339448],[146.08,180.99579261],[146.07,18.43]],[[146.22,3.4193],[146.23,2.734],[146.26,1.3259],[146.28,14.1230243],[146.29,15.3459601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053587977,[[146.26,11.49],[146.2,11.49],[146.16,3.46103851],[146.13,6.8425],[146.05,20.56]],[[146.31,1.3516],[146.34,15.31547338],[146.35,2.7688],[146.37,10.2148336],[146.52,144.37306941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053628803,[[146.42,18.37],[146.32,120.54810997],[146.3,6.8348],[146.29,225.0]],[[146.46,3.4137],[146.51,2.7295],[146.53,15.14736081],[146.54,21.79488214],[146.56,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053638118,[[146.4,18.37],[146.37,81.98],[146.32,120.54810997],[146.29,231.8353],[146.11,2.86406824]],[[146.59,21.1087],[146.6,3.47806777],[146.61,3.52212159],[156.91,1.5809908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053677945,[[146.68,18.37],[146.61,21.86478136],[146.54,100.21],[146.53,6.8238],[146.39,7.96313122]],[[146.77,3.80725911],[146.78,15.03449748],[146.79,18.37],[146.8,4.3157],[146.82,81.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053701864,[[146.54,18.37],[146.49,3.48250221],[146.48,6.8263],[146.47,18.37],[146.38,3.38086114]],[[146.65,18.37],[146.7,18.37],[146.71,1.3134],[146.72,1.3654],[146.73,83.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053727680,[[146.4,18.37],[146.32,25.2037],[146.29,81.86],[146.25,18.37],[146.11,2.89320936]],[[146.49,3.34472629],[146.52,18.37],[146.54,2.8058],[146.55,1.3074],[146.57,3.33800027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053771094,[[146.63,3.4097],[146.56,18.37],[146.5,3.46605139],[146.49,81.92]],[[146.7,2.7668],[146.71,1.3627],[146.73,15.34734472],[146.74,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053811738,[[146.39,29.86],[146.33,180.52502624],[146.31,3.41634825],[146.23,36.99161032],[146.2,2.88965078]],[[146.48,2.739],[146.52,29.86],[146.58,1.3044],[146.59,85.21780689],[146.71,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053824346,[[146.38,29.86],[146.34,81.92],[146.28,231.8356],[146.24,20.56],[146.23,40.1171]],[[146.51,29.86],[146.53,2.7495],[146.57,1.4405],[146.6,111.78],[146.75,116.04502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053865381,[[146.38,18.36],[146.33,3.47338935],[146.32,117.06333716],[146.27,6.836],[146.23,20.80461184]],[[146.47,7.57052467],[146.48,3.34780321],[146.5,18.36],[146.55,19.7233],[146.57,6.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053875386,[[146.28,29.84],[146.25,29.84],[146.23,3.37140597],[146.2,6.8395],[146.18,29.84]],[[146.38,4.1607],[146.39,3.49747129],[146.41,111.82],[146.51,246.37632731],[146.68,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053915414,[[146.34,3.4163],[146.31,18.4],[146.27,3.34439643],[146.25,18.4],[146.22,82.06]],[[146.39,3.4155],[146.44,4.7046356],[146.46,18.4],[146.47,2.7745],[146.64,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053959030,[[146.42,18.4],[146.32,18.4],[146.31,6.8344],[146.27,81.96],[146.22,231.83]],[[146.47,7.53741198],[146.52,81.98],[146.54,18.4],[146.59,10.2323],[146.63,7.13303555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727053974158,[[146.44,3.4141],[146.41,18.4],[146.37,85.30258707],[146.32,18.4],[146.24,107.31942073]],[[146.49,4.81309365],[146.5,1.3103],[146.52,19.7433],[146.69,28.38890407],[146.83,23.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054017897,[[146.63,18.4],[146.58,72.96992655],[146.56,85.16595295],[146.54,25.2234],[146.5,228.48223419]],[[146.72,3.43551537],[146.73,1.308],[146.75,1.3842],[146.77,18.4],[146.8,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054032110,[[146.5,18.4],[146.47,3.41659841],[146.44,81.84],[146.4,25.23],[146.39,7.12454128]],[[146.63,18.4],[146.66,1.3347],[146.67,2.8657],[146.7,18.4],[146.72,10.24899017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054084647,[[146.49,18.4],[146.42,6.8289],[146.35,30.7688],[146.34,17.02901705],[146.32,250.52758132]],[[146.55,3.4117],[146.58,1.3984],[146.6,13.39668268],[146.61,14.71837428],[146.62,24.56722029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054124467,[[146.53,18.4],[146.48,18.4],[146.46,3.45108881],[146.43,6.8285],[146.39,81.92]],[[146.6,29.58372914],[146.61,4.86982236],[146.63,1.4378],[146.66,18.4],[146.84,1.14737892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054156395,[[146.54,18.4],[146.48,3.4293712],[146.47,18.4],[146.45,81.82],[146.33,6.828]],[[146.63,4.76309692],[146.64,2.8351],[146.67,18.4],[146.69,6.8167],[146.7,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054180203,[[146.36,3.4158],[146.35,18.4],[146.31,81.92],[146.29,6.8349],[146.23,17.38981119]],[[146.48,18.4],[146.5,3.46902533],[146.51,1.3431],[146.52,2.759],[146.72,133.00342019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054226456,[[146.14,18.4],[146.09,3.34531909],[146.05,18.4],[146.04,88.947],[145.99,20.48]],[[146.23,21.1478],[146.24,3.45408805],[146.28,18.4],[146.29,1.3284],[146.51,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054240755,[[146.36,18.4],[146.33,3.4422643],[146.27,18.4],[146.23,6.8379],[146.22,225.0]],[[146.43,3.44602447],[146.44,4.26],[146.48,105.76788958],[146.49,82.08],[146.51,3.39669297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054290822,[[146.42,18.4],[146.34,21.82058501],[146.32,6.8335],[146.3,81.94],[146.26,10.2551]],[[146.51,3.3304888],[146.72,18.4],[146.75,20.48],[146.76,95.48502019],[146.85,57.63856455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054303641,[[146.43,21.81664935],[146.39,6.8304],[146.36,81.96],[146.32,235.2505],[146.18,73.17025727]],[[146.54,1.3198],[146.55,18.4],[146.57,15.32008841],[146.58,2.785],[146.59,3.44859366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054342267,[[146.46,18.36],[146.4,81.92],[146.38,18.36],[146.36,3.40420449],[146.26,17.0827]],[[146.52,4.75159587],[146.53,1.3341],[146.54,1.4155],[146.58,25.1821],[146.68,25.49084312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054396210,[[146.45,11.48],[146.4,14.91252476],[146.34,6.8327],[146.32,3.40635789],[146.31,225.0]],[[146.5,1.3468],[146.53,2.6491],[146.59,6.8215],[146.6,229.0],[146.62,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054407229,[[146.46,14.8937],[146.4,14.87730892],[146.34,88.7927],[146.32,3.40635789],[146.18,76.09365328]],[[146.5,3.4129],[146.53,2.7503],[146.54,16.63497917],[146.55,14.89526679],[146.59,6.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054456889,[[146.73,11.46],[146.72,3.4074],[146.65,11.46],[146.63,72.95460175],[146.44,3.03048661]],[[146.82,14.161],[146.83,1.3923],[146.84,1.14737892],[146.88,18.2681],[146.92,81.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054500030,[[146.98,3.4016],[146.97,18.31],[146.92,18.31],[146.89,3.39098461],[146.85,18.31]],[[147.02,15.53589828],[147.03,17.89004631],[147.06,1.3396],[147.07,1.40962314],[147.09,0.83467269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054511033,[[146.78,18.31],[146.7,18.31],[146.64,81.68],[146.48,3.03048661],[146.47,9.09145984]],[[146.87,1.3836],[146.88,1.3464],[146.89,3.38559062],[146.92,81.7],[147.05,6.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054553765,[[146.93,21.7127],[146.87,3.32175452],[146.85,18.31],[146.79,18.31],[146.61,2.89877163]],[[146.98,3.4016],[147.0,6.09482366],[147.03,1.4179],[147.04,18.31],[147.08,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054585195,[[146.91,18.31],[146.88,1.414],[146.87,21.7947453],[146.79,21.76948913],[146.78,81.72]],[[146.95,3.4024],[146.96,6.07935089],[147.0,1.3278],[147.03,18.31],[147.07,1.40962314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054614811,[[146.76,19.7176],[146.75,3.47954294],[146.7,18.31],[146.69,81.76]],[[146.89,7.49310521],[146.9,18.31],[146.93,88.5659],[146.95,229.0],[147.08,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054670553,[[146.42,3.4146],[146.38,18.35],[146.37,3.48475874],[146.28,85.42600682],[146.27,13.64819795]],[[146.45,6.77692805],[146.47,1.3798],[146.48,1.4109],[146.49,1.428],[146.5,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054685554,[[146.37,3.4158],[146.31,22.3725],[146.29,88.795],[146.23,316.38009035],[146.2,7.13342546]],[[146.41,3.415],[146.45,18.35],[146.46,1.4075],[146.47,2.7717],[146.5,6.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054739616,[[146.55,21.7714],[146.47,18.36],[146.45,3.35746482],[146.42,228.9389],[146.34,34.17695531]],[[146.59,6.76827203],[146.61,1.3208],[146.63,2.8441],[146.66,18.36],[146.67,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054755324,[[146.4,3.415],[146.37,18.36],[146.34,1.3424],[146.33,4.83377589],[146.32,19.5799]],[[146.44,3.4142],[146.46,6.23395436],[146.47,1.3224],[146.51,18.36],[146.53,112.50101715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054825988,[[146.65,3.4092],[146.64,11.45],[146.62,3.41279558],[146.6,14.0681],[146.58,1.4301]],[[146.69,3.4084],[146.73,7.48035174],[146.74,11.45],[146.78,6.8129],[146.81,3.46633364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054855828,[[146.62,18.34],[146.57,3.37473926],[146.53,2.7795],[146.52,18.34],[146.49,74.23967131]],[[146.66,6.0873813],[146.7,1.3632],[146.71,18.34],[146.74,6.8145],[146.75,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054906546,[[146.59,11.46],[146.58,3.36004091],[146.56,3.9374],[146.52,11.46],[146.49,225.0]],[[146.68,11.46],[146.69,3.37231503],[146.72,1.3535],[146.73,1.3047],[146.74,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727054967891,[[146.67,18.34],[146.66,3.4088],[146.61,3.967],[146.6,18.34],[146.44,13.6563]],[[146.7,6.77880306],[146.76,12.28585113],[146.77,21.1236],[146.79,1.3726],[146.82,25.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055013852,[[146.88,21.7237],[146.84,3.47156962],[146.81,2.0662],[146.8,81.72],[146.52,2.92300433]],[[146.92,3.403],[146.98,4.83951119],[146.99,1.4112],[147.0,19.6897],[147.03,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055032666,[[146.82,11.44],[146.78,2.0651],[146.72,10.26674905],[146.68,7.1112201],[146.61,6.834]],[[146.86,3.4045],[146.92,12.7438],[146.93,2.7914],[147.07,26.40962314],[147.12,37.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055078012,[[147.16,18.27],[147.14,18.27],[147.12,85.02996873],[147.07,72.7212353],[147.06,6.7993]],[[147.25,4.08856004],[147.28,19.7084],[147.29,2.7597],[147.3,2.98791377],[147.61,129.35802019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055092930,[[147.14,3.3977],[147.12,18.27],[147.11,3.43654027],[147.04,81.56],[147.01,6.8018]],[[147.18,3.3971],[147.19,3.40833291],[147.2,2.7192],[147.25,19.01842538],[147.27,3.33379287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055135260,[[147.01,3.4008],[147.0,18.27],[146.96,3.48110813],[146.91,6.8065],[146.9,18.27]],[[147.04,3.4002],[147.06,3.4019461],[147.08,2.8231],[147.12,19.6898],[147.16,81.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055186815,[[147.02,3.4007],[147.01,11.43],[146.96,3.48110813],[146.91,81.6],[146.9,11.43]],[[147.06,3.3999],[147.07,3.43886017],[147.1,2.764],[147.11,11.43],[147.12,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055198518,[[147.06,3.3997],[147.05,11.43],[146.97,18.2334],[146.96,3.48110813],[146.86,24.90458571]],[[147.12,1.3813],[147.15,11.43],[147.16,28.29162871],[147.25,326.83286454],[147.38,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055241457,[[147.13,18.28],[147.09,3.35181386],[147.08,6.7986],[147.07,18.28],[146.97,6.808]],[[147.23,1.4365],[147.24,2.7093],[147.25,19.02842538],[147.26,14.53983372],[147.3,21.26791377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055256264,[[147.14,3.3978],[147.12,11.42],[147.05,14.79650642],[147.03,88.3809],[146.98,225.0]],[[147.17,3.3973],[147.18,2.7633],[147.22,11.42],[147.23,4.76111309],[147.35,7.09770735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055309597,[[147.24,11.42],[147.14,6.7958],[147.13,84.89700611],[147.12,11.42],[147.05,27.199]],[[147.25,0.74842538],[147.28,3.31827926],[147.29,2.7096],[147.32,11.42],[147.49,95.48502019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055361233,[[147.31,11.42],[147.27,11.42],[147.21,4.0823],[147.2,96.36944495],[147.11,13.53509649]],[[147.36,4.1305],[147.37,3.4203888],[147.39,14.54560319],[147.4,11.42],[148.33,208.08220523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055372451,[[147.42,14.8114],[147.35,4.1231],[147.34,11.42],[147.05,13.09529559],[147.04,9.23514304]],[[147.47,3.3904],[147.5,14.50402427],[147.51,14.85041412],[147.52,2.6488],[147.53,1.54344222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055415966,[[147.4,14.7919],[147.37,1.4295],[147.35,3.46622952],[147.34,1.9959],[147.33,153.98996433]],[[147.49,15.4856],[147.5,3.46166194],[147.53,11.4],[147.55,0.64738393],[147.7,127.31076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055462517,[[147.22,18.26],[147.14,3.3611],[147.05,35.2556],[147.03,3.39436141],[146.97,2.9483287]],[[147.3,3.3944],[147.33,22.3459],[147.37,3.410696],[147.43,25.0429],[147.47,7.092042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055476611,[[147.36,11.41],[147.32,11.41],[147.31,3.3477],[147.3,3.41992665],[147.26,6.7899]],[[147.42,1.3418],[147.45,14.1243],[147.53,232.40736212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055520361,[[147.47,21.6202],[147.43,2.7447],[147.42,3.3225894],[147.41,0.6173],[147.4,18.23]],[[147.54,7.50630016],[147.55,0.64738393],[147.57,0.88122915],[147.59,18.23],[147.6,6.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055535471,[[147.45,11.39],[147.43,3.3912],[147.41,4.2348],[147.4,11.39],[147.34,81.4]],[[147.52,2.6764],[147.53,1.4087],[147.54,14.70061266],[147.55,0.64738393],[147.57,27.52296658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055562699,[[147.43,18.24],[147.41,2.7956],[147.37,18.24],[147.28,13.5788],[147.16,9.23514304]],[[147.54,18.24],[147.55,3.97721847],[147.57,0.88122915],[147.58,4.1082],[147.65,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055618634,[[147.54,3.3885],[147.53,11.4],[147.5,4.0348],[147.49,3.44567465],[147.47,11.4]],[[147.57,0.88122915],[147.58,3.3878],[147.62,11.4],[147.63,14.54274294],[147.64,14.39327761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055630947,[[147.49,14.1001],[147.42,81.36],[147.41,8.094],[147.33,225.0],[147.18,38.34379682]],[[147.57,0.88122915],[147.58,14.85368226],[147.7,11.4],[147.91,53.65523532],[149.48,163.90512773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055680993,[[147.42,12.7854],[147.41,2.7633],[147.39,3.37381275],[147.17,26.1888846],[147.16,24.54315894]],[[147.47,3.3904],[147.51,11.4],[147.54,1.398],[147.55,1.4184],[154.42,269.71764051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055727221,[[147.42,11.4],[147.4,1.4423],[147.39,2.6101],[147.33,6.7869],[147.15,9.21291829]],[[147.48,3.3901],[147.52,17.26571625],[147.53,11.4],[147.54,1.311],[147.55,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055740623,[[147.39,1.4024],[147.38,11.4],[147.36,2.7754],[147.32,99.5875],[147.19,6.782]],[[147.44,3.3911],[147.47,14.59093277],[147.48,12.8316],[147.49,4.83012362],[147.53,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055785261,[[147.12,3.3983],[147.09,11.42],[147.06,1.4393],[147.05,14.77758977],[147.04,2.7235]],[[147.16,1.3984],[147.17,4.86930348],[147.19,11.42],[147.23,1.3917],[147.3,10.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055807384,[[147.07,2.742],[147.06,3.3996],[147.04,18.29],[147.01,1.3577],[146.97,119.71192595]],[[147.17,23.0392747],[147.19,2.7346],[147.2,18.29],[147.23,71.17620258],[147.27,3.41364779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055844205,[[146.91,3.403],[146.86,6.22474986],[146.85,18.29],[146.81,1.4361],[146.79,6.812]],[[146.95,3.4025],[146.97,2.7611],[146.99,1.4338],[147.05,81.72],[147.07,235.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055906649,[[146.7,11.45],[146.66,4.1953],[146.65,10.2323961],[146.63,18.232],[146.57,245.50931632]],[[146.81,11.45],[146.85,1.4121],[146.86,14.153],[146.87,3.36433633],[146.96,28.63349203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055921878,[[146.68,11.45],[146.67,1.3058],[146.66,2.8321],[146.63,18.232],[146.62,6.8205]],[[146.77,19.62799261],[146.84,1.3134],[146.86,94.6155],[146.89,6.8082],[147.34,159.14170032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055979823,[[146.81,3.4059],[146.77,12.8361],[146.76,1.3283],[146.72,1.3423],[146.63,231.782]],[[146.84,3.42239792],[146.85,14.865],[146.88,1.3765],[146.9,11.46],[146.95,83.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727055994825,[[146.86,18.3],[146.84,1.4482],[146.83,1.3405],[146.82,1.3619],[146.81,18.3]],[[146.98,4.7766908],[146.99,18.3],[147.0,1.388],[147.01,0.3255],[147.03,6.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056053176,[[146.78,3.4064],[146.75,4.1378],[146.74,100.05],[146.69,6.8172],[146.65,243.33]],[[146.83,3.4055],[146.86,21.78150524],[146.88,18.33],[146.89,1.3869],[146.92,0.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056112436,[[146.67,3.4089],[146.65,4.1315],[146.62,93.27],[146.57,6.8226],[146.53,6.826]],[[146.71,3.4082],[146.72,11.45],[146.79,2.1224],[146.8,3.44606573],[146.82,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056129356,[[146.65,4.1147],[146.64,18.33],[146.62,3.35516441],[146.6,106.9712],[146.4,20.16398472]],[[146.77,18.33],[146.78,1.3528],[146.79,0.322],[146.82,18.33],[147.05,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056188594,[[146.86,3.4046],[146.85,1.4228],[146.84,12.8455],[146.83,1.3667],[146.8,11.44]],[[146.9,3.404],[146.93,14.87890808],[146.99,2.1373],[147.01,235.8028],[147.17,110.38339172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056239438,[[146.86,12.8617],[146.82,1.4095],[146.81,1.3542],[146.8,11.44],[146.78,10.29088313]],[[146.94,11.44],[146.95,1.3211],[146.98,0.3638],[147.05,6.8007],[147.23,44.63332383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056250743,[[146.87,1.3976],[146.84,11.44],[146.81,2.8109],[146.79,81.7],[146.76,72.89036178]],[[146.93,11.44],[146.95,14.10148516],[146.99,5.53174244],[147.03,11.44],[147.24,64.72375753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056293091,[[146.88,2.8626],[146.87,1.413],[146.78,6.8124],[146.75,225.0],[146.7,23.78401636]],[[146.97,13.15370306],[146.98,1.19110642],[146.99,4.53103163],[147.0,1.58186369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056309107,[[146.94,11.44],[146.89,2.6464],[146.88,1.3098],[146.87,14.87579473],[146.77,20.44]],[[146.99,1.05732212],[147.0,4.98306369],[147.01,1.03051534],[147.02,1.60283681],[147.03,1.63299471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056355146,[[146.84,11.44],[146.82,1.3533],[146.8,14.1975],[146.76,88.5731],[146.67,6.811]],[[146.9,3.45741989],[146.93,11.44],[146.97,1.3939],[146.98,2.6399],[147.01,82.79051534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056445730,[[146.79,8.6982],[146.78,1.3398],[146.77,1.344],[146.64,6.811],[146.49,24.94433273]],[[146.84,7.32],[146.89,14.09657514],[146.91,3.35740564],[146.94,4.1024],[146.95,6.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056455944,[[146.83,10.725],[146.79,1.3782],[146.78,1.3398],[146.77,1.344],[146.7,81.74]],[[146.86,3.4045],[146.88,7.32],[146.91,3.35740564],[146.94,18.18979918],[146.97,14.62165117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056512493,[[146.67,7.32],[146.58,6.8216],[146.57,1.395],[146.56,6.15525137],[146.52,17.0475]],[[146.72,7.32],[146.74,1.3439],[146.76,1.3077],[146.77,81.84],[147.22,1.67421992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056534516,[[146.68,11.46],[146.63,1.3933],[146.62,2.7549],[146.6,18.2805],[146.39,24.94433273]],[[146.77,14.3234],[146.82,93.28],[146.85,254.0],[146.93,17.0151],[146.99,125.58331108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056576247,[[146.48,1.3937],[146.47,11.46],[146.45,3.42860069],[146.44,1.3879],[146.42,1.3709]],[[146.56,14.8715],[146.57,4.9275124],[146.6,93.38],[146.79,110.42499172],[146.8,17.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056635798,[[146.57,3.4111],[146.52,11.46],[146.51,1.421],[146.5,2.6763],[146.46,6.827]],[[146.6,3.4105],[146.61,11.46],[146.63,1.4294],[146.67,4.69024138],[146.84,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056661517,[[146.55,3.4114],[146.52,11.46],[146.47,1.3616],[146.46,2.6859],[146.45,21.65383461]],[[146.59,3.4107],[146.6,2.7631],[146.64,26.7537864],[146.65,1.3439],[146.66,81.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056726171,[[146.55,4.173],[146.52,93.28],[146.47,27.3114]],[[146.63,3.48934808],[146.64,3.4097],[146.66,11.46],[146.73,1.3523],[146.74,2.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056792724,[[146.76,3.4066],[146.74,11.45],[146.68,0.74],[146.65,103.42648527],[146.6,6.831]],[[146.8,3.4059],[146.81,115.9],[146.83,11.45],[146.84,1.3235],[146.86,3.43311059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056807243,[[146.78,11.45],[146.74,3.3467412],[146.72,11.45],[146.68,6.8171],[146.67,0.7409]],[[146.81,115.9],[146.85,2.6787],[146.86,14.88311059],[146.91,229.0],[146.92,6.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056864296,[[146.6,11.46],[146.55,4.77544774],[146.54,1.4117],[146.53,6.61171589],[146.52,84.47103264]],[[146.66,1.4332],[146.67,1.3879],[146.74,3.34060688],[146.8,6.812],[146.83,3.46541737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056876802,[[146.7,11.46],[146.62,81.82],[146.6,14.2819],[146.5,13.69620588],[146.41,2.99145304]],[[146.75,3.407],[146.79,14.1807],[146.8,1.3867],[146.82,12.60446242],[147.02,0.59075357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056946980,[[146.42,3.4146],[146.39,11.46],[146.35,2.7256],[146.34,76.50025772],[146.32,81.94]],[[146.46,3.4138],[146.5,2.8089],[146.51,4.79252344],[200.72,140.0],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727056996801,[[146.46,3.4137],[146.42,11.48],[146.39,3.35872426],[146.37,6.8314],[146.34,161.85701993]],[[146.5,16.2707],[146.51,2.8436],[146.54,3.44898237],[146.68,7.13097706],[146.76,110.42929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057012011,[[146.32,11.49],[146.27,13.6611],[146.26,73.1281655],[146.22,35.67422409],[146.19,27.58391291]],[[146.41,1.3523],[146.42,11.49],[146.44,1.4381],[146.45,4.85840256],[146.52,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057082280,[[146.51,3.4124],[146.5,7.34],[146.47,3.42027995],[146.39,10.30321621],[146.37,88.765]],[[146.55,7.34],[146.6,2.8114],[146.61,4.72183352],[146.62,6.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057106893,[[146.54,7.34],[146.49,3.43491686],[146.44,6.828],[146.42,81.9],[146.41,79.89053012]],[[146.57,6.184],[146.65,6.8188],[146.66,1.3303],[146.76,7.12719205],[146.89,12.94309131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057171350,[[146.26,3.4183],[146.22,1.3523],[146.21,1.4128],[146.2,3.37932328],[146.07,10.14929772]],[[146.3,3.4174],[146.31,1.4264],[146.32,3.33516576],[146.33,11.48],[146.4,2.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057235703,[[146.53,11.48],[146.51,2.6828],[146.5,1.3768],[146.48,81.9],[146.42,225.0]],[[146.62,11.48],[146.65,4.0127],[146.66,3.39464882],[146.7,6.8163],[146.72,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057262123,[[146.51,11.48],[146.47,3.35904439],[146.46,2.6854],[146.45,1.3989],[146.42,306.88]],[[146.58,4.76876416],[146.61,11.48],[146.65,9.5563],[146.66,3.39464882],[147.74,133.2084298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057324168,[[146.38,3.4155],[146.36,11.47],[146.33,4.0916],[146.3,14.91697694],[146.27,6.841]],[[146.42,3.4147],[146.43,3.47399712],[146.44,1.3857],[146.45,11.47],[146.51,6.20051748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057378810,[[146.34,3.4164],[146.31,11.47],[146.3,1.3687],[146.26,1.4272],[146.25,3.48817336]],[[146.37,3.4158],[146.4,17.85390077],[146.45,87.34012484],[146.46,18.2979],[146.64,17.17247035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057400328,[[146.36,7.35],[146.32,1.3867],[146.31,1.3101],[146.27,1.4356],[146.08,93.63864694]],[[146.4,0.09909249],[146.41,3.4151],[146.42,1.3899],[146.43,14.9452888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057461300,[[146.48,3.413],[146.47,7.35],[146.41,1.3791],[146.4,1.3812],[146.38,8.1457]],[[146.51,3.4125],[146.52,0.1287088],[146.54,1.3541],[146.55,3.35757699],[146.66,144.54435148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057477409,[[146.37,7.35],[146.33,1.358],[146.3,1.3182],[146.26,81.96],[146.17,20.51]],[[146.43,7.35],[146.47,4.74222193],[146.49,6.8262],[146.5,88.61748804],[146.71,6.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057540275,[[146.46,1.3342],[146.45,1.3364],[146.44,81.86],[146.3,17.0864],[146.24,36.73235853]],[[146.58,2.683],[146.59,4.86008098],[146.86,6.833],[146.87,93.67699496],[146.91,41.60113962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057587311,[[146.68,3.4085],[146.66,11.46],[146.65,81.8],[146.62,76.39755324],[146.58,1.1361]],[[146.75,14.2545],[146.76,0.13375092],[146.77,1.4186],[146.8,11.46],[146.81,3.34151329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057608521,[[146.66,3.4089],[146.65,11.46],[146.62,72.95547572],[146.61,3.34140353],[146.57,93.26]],[[146.69,3.4083],[146.72,6.26649091],[146.75,11.46],[146.77,1.3803],[146.83,81.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057656361,[[146.65,3.4092],[146.64,11.46],[146.6,3.38835083],[146.58,1.1426],[146.49,19.83930348]],[[146.68,3.4086],[146.69,3.38494066],[146.73,11.46],[146.77,4.1512],[146.8,21.76452861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057704994,[[146.61,11.46],[146.52,11.46],[146.51,0.5177],[146.5,10.86395378],[146.4,105.03972773]],[[146.67,4.81642218],[146.69,14.1408],[146.73,88.695],[146.8,132.00893327],[147.04,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057717899,[[146.5,11.46],[146.45,16.01445187],[146.4,225.0],[146.39,81.88],[146.31,93.23618511]],[[146.57,3.4075243],[146.6,12.8128],[146.61,1.4165],[146.72,89.00835998],[146.83,117.76866274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057774648,[[146.54,11.46],[146.48,1.1376],[146.46,6.60500943],[146.45,32.26916697],[146.44,81.82]],[[146.65,14.92009051],[146.68,11.46],[146.69,4.2519],[146.72,81.82],[146.74,10.20044597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057784257,[[146.5,11.46],[146.47,1.1385],[146.45,14.87365187],[146.4,6.8301],[146.39,81.88]],[[146.54,3.412],[146.6,14.79913577],[146.62,4.1832],[146.65,6.8189],[146.68,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057846196,[[146.42,3.4146],[146.41,7.34],[146.38,0.5183],[146.36,3.34734282],[146.12,3.00576836]],[[146.45,3.4141],[146.46,7.34],[146.5,4.0246],[146.51,3.40300665],[146.53,169.27504247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057885329,[[146.27,7.34],[146.24,1.1483],[146.18,36.41906214],[146.15,6.822],[146.14,3.13432773]],[[146.32,10.757],[146.34,1.4435],[146.36,1.3181],[146.42,1.4198],[146.47,124.88436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057904247,[[146.25,11.49],[146.22,82.02],[146.19,6.8398],[146.16,10.2618],[146.14,78.0]],[[146.34,11.49],[146.39,1.3899],[146.42,12.9249],[146.43,4.75491704],[146.44,6.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057968508,[[146.31,3.4171],[146.3,11.5],[146.26,1.1483],[146.23,3.34051576],[146.18,11.5]],[[146.38,12.9339],[146.39,6.13100175],[146.47,213.75156768],[146.48,11.5],[146.52,7.13764406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727057989416,[[146.22,3.4191],[146.21,11.49],[146.15,0.6297],[146.14,0.5226],[146.08,320.40777784]],[[146.25,3.4186],[146.3,14.90415868],[146.32,1.316],[146.33,2.7028],[146.39,85.54810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058051388,[[146.27,3.4181],[146.25,11.49],[146.22,0.6289],[146.21,3.37561542],[146.18,18.3302]],[[146.31,6.2577],[146.34,11.49],[146.37,1.4334],[146.38,3.39250564],[146.52,17.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058089624,[[146.04,11.49],[145.98,0.522],[145.97,7.4799],[145.96,14.85552208],[145.9,7.14939951]],[[146.12,11.49],[146.15,3.40132794],[146.16,4.1781],[146.17,87.51543453],[146.19,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058125655,[[146.13,11.49],[146.11,1.1499],[146.04,317.33793393],[146.03,11.49],[145.95,3.16551335]],[[146.24,11.49],[146.25,4.1046],[146.49,93.39449172],[146.5,17.0644],[147.22,66.68731983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058185896,[[146.09,3.4223],[146.05,11.49],[146.01,6.8481],[145.99,1.1547],[145.98,307.12]],[[146.12,3.4217],[146.13,3.49636445],[146.14,14.306],[146.19,11.49],[146.21,3.3923101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058265968,[[146.06,7.36],[146.01,7.4775],[145.97,82.14],[145.96,3.36552208],[145.92,6.845]],[[146.11,7.36],[146.12,6.91522341],[146.19,1.3596],[146.2,2.6959],[146.21,3.46382441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058282361,[[146.01,7.36],[145.94,6.8514],[145.93,4.13531003],[145.92,84.0798],[145.79,28.65787097]],[[146.04,1.354],[146.05,10.7833],[146.12,2.7561],[146.13,3.4824977],[146.15,6.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058354929,[[146.04,3.4234],[146.03,7.36],[145.97,2.5123],[145.96,89.0105],[145.91,6.845]],[[146.07,3.4229],[146.08,10.81979643],[146.09,1.3163],[146.1,1.4408],[146.14,15.72463125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058367022,[[146.12,7.36],[146.04,6.8468],[146.03,0.5258],[146.02,1.9705],[146.01,3.42135943]],[[146.16,7.36],[146.18,2.8058],[146.2,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058447709,[[146.04,3.4234],[146.03,7.36],[145.97,1.4338],[145.95,8.0116],[145.87,47.02928162]],[[146.07,3.4229],[146.08,7.36],[146.09,4.81341467],[146.1,2.8109],[146.16,6.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058497949,[[146.04,7.36],[145.98,1.161],[145.97,8.3022],[145.96,82.14],[145.92,10.33547723]],[[146.09,7.36],[146.11,4.2685],[146.12,3.37533383],[146.18,25.9261237],[146.19,6.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058517054,[[146.04,3.4235],[146.01,7.36],[145.98,1.161],[145.97,8.3022],[145.92,3.48647723]],[[146.07,7.36],[146.08,3.4226],[146.11,4.2685],[146.12,3.37533383],[146.22,7.1525588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058578805,[[146.0,3.4244],[145.98,7.36],[145.93,2.6131],[145.92,3.48647723],[145.91,6.8527]],[[146.03,3.4238],[146.04,7.36],[146.11,4.2685],[147.05,853.0],[147.94,0.24421865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058601535,[[145.91,7.36],[145.89,3.43465149],[145.87,8.2548],[145.82,225.0],[145.72,17.1542]],[[145.96,10.7854],[145.98,2.7122],[145.99,1.4101],[146.03,14.54613531],[146.04,3.50441208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058653160,[[146.08,7.36],[146.01,58.21137895],[146.0,1.3164],[145.97,235.34235893],[145.79,64.23193374]],[[146.1,3.4221],[146.11,7.36],[146.12,1.3684],[146.13,1.3657],[146.14,3.41094295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058712509,[[146.07,3.4226],[146.06,7.36],[146.05,1.3793],[146.01,58.21137895],[146.0,6.8486]],[[146.1,3.4221],[146.11,7.36],[146.14,1.4261],[146.15,3.47120454],[146.17,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058727414,[[146.18,7.36],[146.17,3.4203],[146.07,6.8452],[146.06,4.67410834],[146.05,226.3793]],[[146.2,3.4199],[146.22,7.36],[146.23,1.3806],[146.25,2.7236],[146.28,14.53006506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058798678,[[146.14,7.36],[146.06,59.52565887],[146.05,3.43863371],[146.04,1.1658],[145.99,99.2606]],[[146.19,15.92818829],[146.2,2.7915],[146.21,3.4761481],[146.34,7.14668328],[146.44,96.85529281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058847027,[[146.34,7.36],[146.3,2.5274],[146.29,3.42461538],[146.24,6.8374],[146.23,82.04]],[[146.39,7.36],[146.41,1.4451],[146.42,1.3088],[146.43,1.445],[146.56,7.1372415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058866841,[[146.41,7.36],[146.38,3.4155],[146.3,2.5263],[146.29,3.49740224],[146.27,82.02]],[[146.42,3.4146],[146.46,7.36],[146.49,4.2943],[146.5,85.39976485],[146.52,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058924287,[[146.48,7.36],[146.46,3.4136],[146.43,3.45972535],[146.38,60.59801928],[146.37,88.7715]],[[146.49,3.413],[146.53,21.93409977],[146.54,94.48770089],[146.63,81.96],[146.73,51.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058936001,[[146.45,7.36],[146.43,3.4143],[146.38,63.93317398],[146.32,88.7738],[146.26,225.0]],[[146.46,3.4138],[146.51,7.36],[146.53,7.41028251],[146.72,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727058996662,[[146.49,10.7729],[146.39,6.54024513],[146.38,2.5302],[146.37,3.38505707],[146.3,64.92875648]],[[146.53,3.4121],[146.54,4.71131639],[146.55,8.7774],[146.56,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059037605,[[146.57,14.8711],[146.53,1.437],[146.52,12.0842],[146.51,0.5154],[146.49,228.36814799]],[[146.61,3.4102],[146.63,3.43820378],[146.66,11.46],[146.69,4.1718],[146.73,94.37446048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059071226,[[146.38,11.46],[146.34,1.3547],[146.33,0.6275],[146.32,3.39244464],[146.18,12.47942002]],[[146.48,14.91530955],[146.49,4.2595],[146.53,11.46],[146.6,124.88436768],[146.85,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059113749,[[146.85,18.31],[146.81,1.1799],[146.8,18.31],[146.77,1.3069],[146.69,64.76717482]],[[146.92,3.403],[146.95,2.8487],[146.96,1.28769343],[146.98,18.31],[146.99,3.51791585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059124967,[[146.79,18.31],[146.77,2.4944],[146.75,81.78],[146.72,18.31],[146.64,10.18109398]],[[146.92,4.2561],[146.93,3.43867057],[147.0,81.72],[147.18,6.834],[147.28,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059168784,[[146.96,3.4021],[146.93,18.31],[146.9,2.614],[146.89,21.67612431],[146.82,6.8104]],[[146.99,3.56769266],[147.01,1.3623],[147.03,3.40220573],[147.05,1.4243],[147.07,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059217639,[[146.9,18.31],[146.84,1.3973],[146.83,0.6609],[146.82,0.3455],[146.81,10.20199416]],[[146.98,1.4175],[146.99,3.4186681],[147.01,18.31],[147.03,1.3788],[147.26,110.37109172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059257464,[[146.63,13.8761],[146.56,78.16756166],[146.53,20.4818],[146.52,11.45],[146.51,225.0]],[[146.7,3.4083],[146.72,11.45],[146.75,11.45],[146.77,1.4445],[146.78,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059279682,[[146.66,3.4089],[146.62,2.7862],[146.61,11.45],[146.6,1.3762],[146.59,3.41223804]],[[146.7,11.45],[146.71,1.3541],[146.74,2.7027],[146.75,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059335639,[[146.6,3.4104],[146.56,59.40290542],[146.53,4.80056264],[146.52,100.17],[146.49,1.3339]],[[146.64,3.4097],[146.65,24.56054784],[146.66,1.4425],[146.74,92.03179887],[146.76,124.88436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059349140,[[146.49,11.47],[146.45,2.7326],[146.43,6.8286],[146.41,231.821],[146.38,31.07283609]],[[146.57,3.4112],[146.58,16.31607751],[146.59,2.8147],[146.67,81.88],[146.68,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059409091,[[146.53,3.412],[146.47,11.47],[146.44,6.54649494],[146.43,4.0473],[146.41,6.8294]],[[146.56,3.4115],[146.57,14.2702],[146.59,1.3129],[146.6,94.46083554],[146.65,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059422606,[[146.5,3.4126],[146.46,6.55506661],[146.45,11.47],[146.44,1.3332],[146.41,6.8296]],[[146.54,3.412],[146.55,11.47],[146.58,6.14919393],[146.59,1.3312],[146.76,17.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059490064,[[146.39,1.3392],[146.38,1.4313],[146.37,18.00233019],[146.32,236.47],[146.3,6.821]],[[146.46,3.4139],[146.54,4.2062],[146.64,131.70376768],[146.68,13.6351],[146.69,27.59114754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059516677,[[146.37,11.48],[146.35,10.82958848],[146.33,81.98],[146.32,76.39628364],[146.27,231.821]],[[146.46,11.48],[146.53,4.2086],[146.55,11.48],[146.56,81.98],[146.71,24.17081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059545589,[[146.51,3.4124],[146.49,11.48],[146.42,4.69237104],[146.41,2.6764],[146.39,6.8304]],[[146.57,11.48],[146.58,17.34513747],[146.59,1.3881],[146.63,85.41621322],[146.73,7.12889541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059599847,[[146.5,11.48],[146.44,4.2812],[146.43,3.458413],[146.42,6.54532632],[146.38,6.832]],[[146.57,14.58468279],[146.58,1.4311],[146.59,14.1453],[146.62,3.38195443],[146.86,225.86535299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059648099,[[146.53,3.4119],[146.51,7.34],[146.47,1.4241],[146.45,13.36533919],[146.38,20.49]],[[146.56,10.7514],[146.61,16.06661433],[146.62,3.38195443],[146.64,2.8098],[146.94,53.08459624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059659913,[[146.45,2.7536],[146.44,58.03828519],[146.43,1.4331],[145.42,68.00869224],[145.39,122.41933976]],[[146.54,7.34],[146.55,6.90398855],[146.56,1.4335],[147.52,68.0658985],[147.55,270.42063057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059718565,[[146.26,7.36],[146.21,1.4363],[146.2,6.8392],[146.19,3.45472575],[146.15,307.04]],[[146.31,3.4172],[146.33,3.33401723],[146.35,94.59569949],[146.36,2.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059741370,[[146.26,3.4182],[146.24,7.36],[146.18,2.6693],[146.16,59.47966256],[146.15,10.18020016]],[[146.29,7.36],[146.3,3.4176],[146.33,2.7177],[146.34,1.3936],[146.35,98.08792939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059794617,[[146.29,3.4175],[146.28,7.36],[146.24,1.3126],[146.23,1.4474],[146.19,1.3728]],[[146.32,3.417],[146.33,10.1455],[146.34,1.3963],[146.4,6.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059861366,[[146.28,7.36],[146.24,1.3271],[146.2,6.8391],[146.15,3.33870016],[146.14,6.832]],[[146.42,14.62104687],[146.43,4.1412],[146.72,160.97320803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059871679,[[146.39,7.36],[146.32,2.84],[146.31,3.45089194],[146.23,68.31045853],[146.18,237.65244552]],[[146.44,10.82463777],[146.45,1.313],[146.46,14.64802913],[146.48,2.8231],[146.63,94.52964935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059920710,[[146.29,12.9245],[146.28,2.6538],[146.23,143.630265],[146.2,11.48],[146.18,231.838]],[[146.39,12.8505],[146.41,15.95508202],[146.42,16.15875112],[146.45,6.828],[146.71,19.14247118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059935919,[[146.38,10.7653],[146.32,6.49063596],[146.31,3.49250639],[146.29,1.4445],[146.28,9.4895]],[[146.41,3.415],[146.43,7.35],[146.44,1.4006],[146.46,1.3869],[146.48,94.5229662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727059989472,[[146.36,11.48],[146.33,6.48009983],[146.32,12.8476],[146.31,3.38346892],[146.16,20.81591541]],[[146.44,11.48],[146.47,2.6535],[146.48,94.5229662],[146.49,1.3657],[146.78,178.52293191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060070667,[[146.48,3.4131],[146.47,7.35],[146.43,60.7777267],[146.42,1.3163],[146.36,81.92]],[[146.51,3.4125],[146.52,10.83982518],[146.53,14.65394605],[146.57,1.334],[147.5,270.42564951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060109596,[[146.55,3.4114],[146.53,7.35],[146.5,4.1441],[146.48,3.38600682],[146.46,6.8272]],[[146.58,10.7609],[146.64,18.80417103],[146.7,88.7164],[146.85,93.39449172],[146.87,34.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060130618,[[146.61,7.35],[146.51,231.8249],[146.5,7.53090209],[146.44,138.02569807],[146.39,25.18920403]],[[146.67,7.35],[146.69,4.66098732],[146.7,1.4326],[146.71,1.3082],[146.98,95.69014561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060201075,[[146.7,7.35],[146.65,1.4424],[146.61,9.4568],[146.59,6.817],[146.57,57.9848516]],[[146.75,7.35],[146.8,2.7337],[146.81,1.3994],[149.23,202.35473207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060224995,[[146.73,10.7572],[146.67,1.3398],[146.66,4.70428734],[146.65,1.4424],[146.64,6.8186]],[[146.76,3.4068],[146.78,7.35],[146.8,2.7337],[146.9,10.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060291938,[[146.95,7.35],[146.89,2.6423],[146.88,57.86342098],[146.85,1.3845],[146.8,6.8114]],[[147.0,7.35],[147.03,7.62443789],[147.04,94.15720701],[147.09,14.52237621],[147.1,206.60436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060302859,[[146.95,7.35],[146.94,3.4024],[146.92,2.8568],[146.91,85.02729011],[146.89,1.4127]],[[146.99,3.4015],[147.0,10.81705492],[147.03,2.7628],[147.04,1.4324],[148.0,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060346285,[[146.85,7.35],[146.83,1.3891],[146.82,2.7892],[146.79,3.46318872],[146.76,57.90179126]],[[146.89,7.35],[146.95,1.3358],[146.96,11.873856],[146.97,3.39345266],[146.98,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060406646,[[146.83,7.32],[146.78,1.4025],[146.77,3.35968307],[146.75,2.87],[146.74,88.5542]],[[146.89,10.75984194],[146.94,1.4425],[146.95,84.5052],[147.01,6.802],[147.03,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060417747,[[146.75,8.7502],[146.71,2.6341],[146.67,6.8175],[146.63,225.0],[146.6,17.0514]],[[146.79,7.32],[146.83,3.42928191],[146.85,1.3492],[146.86,2.737],[146.89,26.47062337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060470688,[[146.73,11.46],[146.71,2.696],[146.7,1.351],[146.69,3.43447429],[146.67,6.817]],[[146.81,1.4432],[146.82,16.21451521],[146.83,81.8],[146.88,11.46],[146.93,6.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060488192,[[146.93,11.46],[146.87,69.3209163],[146.83,4.1323],[146.82,94.20651679],[146.65,12.59460201]],[[147.0,3.4012],[147.01,15.5852],[147.05,3.38953607],[147.06,94.26966775],[147.16,20.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060548653,[[146.98,3.4015],[146.96,11.44],[146.94,2.6641],[146.93,1.4432],[146.92,11.44]],[[147.04,4.1478],[147.05,3.38953607],[147.06,11.44],[147.12,10.1952],[147.31,22.51682806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060593584,[[146.95,7.32],[146.93,1.4432],[146.9,2.7506],[146.89,3.46276885],[146.75,17.0344]],[[146.98,3.4016],[146.99,7.32],[147.02,2.7911],[147.03,14.55345996],[147.04,4.75941408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060620915,[[146.94,3.4024],[146.92,1.3119],[146.91,11.43],[146.89,3.44849887],[146.88,6.8077]],[[146.98,3.4017],[146.99,14.60203227],[147.01,11.43],[147.02,2.7911],[147.03,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060654344,[[146.97,7.32],[146.95,1.3312],[146.94,1.3488],[146.93,1.4215],[146.78,163.45305306]],[[147.01,7.32],[147.04,27.84636775],[147.05,3.45538691],[147.07,2.8426],[147.11,0.26636397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060697375,[[146.9,7.32],[146.87,2.8831],[146.86,6.8086],[146.83,1.3061],[146.82,81.66]],[[146.95,7.32],[146.98,1.4209],[147.01,14.587693],[147.02,2.8122],[147.23,93.8025657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060710683,[[146.92,7.32],[146.84,6.8096],[146.83,4.0769],[146.82,81.68]],[[146.97,14.15847549],[146.98,1.4209],[147.02,2.684],[147.25,33.9554],[147.26,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060756417,[[147.0,3.4011],[146.96,11.43],[146.94,1.3541],[146.92,11.43],[146.91,3.3947046]],[[147.03,6.73881127],[147.04,11.43],[147.06,1.4416],[147.07,2.8088],[147.15,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060770625,[[146.9,3.4033],[146.87,11.43],[146.85,1.423],[146.84,1.3618],[146.82,1.317]],[[146.94,3.4026],[146.96,11.43],[146.99,14.57563744],[147.0,12.8487],[147.01,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060841579,[[147.05,7.31],[147.01,3.9383],[147.0,3.38548551],[146.99,57.81741099],[146.94,6.805]],[[147.11,7.57636397],[147.12,3.43764881],[147.13,1.3141],[148.14,67.39800366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060864887,[[147.15,3.3977],[147.11,1.4112],[147.09,1.4044],[147.08,3.42158928],[146.78,2.95430178]],[[147.17,7.31],[147.18,3.3971],[147.19,4.86690777],[147.23,0.40807398],[147.53,60.25998338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060914935,[[147.29,7.31],[147.28,3.3945],[147.19,61.12321548],[147.18,6.7939],[147.13,306.52]],[[147.32,3.3939],[147.34,10.7160038],[147.35,0.29210865],[147.37,4.0278],[147.4,26.3020452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727060961769,[[147.48,3.39],[147.47,11.41],[147.41,6.13080029],[147.4,69.05928552],[147.36,88.254]],[[147.53,2.734],[147.56,3.3884],[147.57,12.8253],[147.58,3.83381127],[147.63,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061003006,[[147.74,18.24],[147.68,6.9675],[147.67,21.55911436],[147.64,81.24],[147.6,28.4018]],[[147.8,3.3827],[147.86,21.0308],[147.87,1.4381],[147.88,95.0],[147.92,313.63881763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061014912,[[147.88,18.24],[147.82,18.24],[147.78,81.2],[147.77,6.7674],[147.74,38.66]],[[147.97,93.108],[147.99,4.1584],[148.0,11.82772555],[148.06,0.24386452],[148.1,6.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061055237,[[148.2,18.24],[148.17,3.43007559],[148.11,18.24],[148.08,57.37286998],[148.06,18.24]],[[148.28,2.7983],[148.29,4.1153476],[148.33,1.3284],[148.34,111.83003768],[148.42,24.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061066540,[[148.25,29.48],[148.17,32.83931544],[148.15,80.98],[148.1,29.48],[147.86,6.03595848]],[[148.36,32.2718],[148.37,1.4046],[148.38,174.33230715],[148.43,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061098477,[[148.3,29.48],[148.19,3.2873907],[148.17,29.48],[148.1,29.48],[148.07,7.91319626]],[[148.42,29.48],[148.47,85.0266],[148.48,32.84614255],[148.53,7.8181695],[148.59,113.47023045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061141718,[[148.17,29.45],[148.12,29.45],[148.11,3.33445407],[148.05,29.45],[148.03,8.10920012]],[[148.28,3.31386894],[148.31,29.45],[148.35,29.45],[148.67,93.39449172],[148.8,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061151924,[[147.94,29.45],[147.9,29.45],[147.89,80.98],[147.84,231.7641],[147.8,10.10751007]],[[148.07,29.45],[148.11,6.08113603],[148.12,80.98],[148.13,30.848],[148.4,16.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061193059,[[148.18,3.3743],[148.12,18.17],[148.07,18.17],[148.05,87.7947],[148.0,246.5011891]],[[148.25,18.17],[148.28,3.9441],[148.36,310.06],[148.37,18.17],[148.5,16.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061203570,[[148.12,3.3756],[148.09,18.17],[148.06,3.42124814],[148.05,1.3887],[148.03,81.02]],[[148.18,3.3744],[148.21,24.21959212],[148.22,1.3643],[148.37,52.22054556],[148.67,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061246894,[[148.18,21.58871262],[148.14,18.17],[148.13,1.2491],[148.12,1.4208],[148.05,6.745]],[[148.28,1.4275],[148.32,20.9823],[148.35,229.0],[148.41,6.7386],[150.63,37.65611499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061289428,[[148.02,3.3779],[147.99,1.2507],[147.96,19.5973],[147.92,18.17],[147.91,10.07271763]],[[148.08,21.5468],[148.1,1.4073],[148.11,3.34605194],[148.12,2.663],[148.15,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061318950,[[147.94,1.4125],[147.88,1.2516],[147.87,3.45993509],[147.85,107.36869735],[147.84,225.0]],[[148.05,2.8404],[148.08,4.83100798],[148.09,18.17],[148.13,93.48992988],[148.25,30.29052064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061340958,[[147.99,18.17],[147.96,2.558],[147.93,10.87053507],[147.92,99.23],[147.9,64.20490621]],[[148.14,111.65140254],[148.29,7.05401831],[148.36,93.34904953],[148.38,93.39449172],[149.12,0.80594919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061379390,[[148.42,18.17],[148.41,1.318],[148.37,22.78762961],[148.34,87.6014],[148.23,11.90529729]],[[148.53,1.0850695],[148.54,3.32221548],[148.56,19.5574],[148.57,1.3034],[148.84,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061390093,[[148.3,2.8448],[148.27,21.55715275],[148.2,148.30573059],[148.14,249.91],[148.11,10.1274]],[[148.4,18.17],[148.44,1.3605],[148.45,19.5555],[148.46,4.8283657],[148.82,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061438239,[[148.55,18.11],[148.54,2.6714],[148.49,80.82],[148.47,1.3674],[148.46,3.32131559]],[[148.63,1.4082],[148.64,8.13247894],[148.65,1.03045775],[148.67,1.3661],[149.05,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061451444,[[148.48,11.32],[148.45,11.32],[148.43,82.1218],[148.39,2.7176],[148.38,60.67419139]],[[148.56,4.74100841],[148.57,11.32],[148.59,1.3115],[148.6,1.3057],[148.64,3.30224239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061486358,[[148.4,11.32],[148.39,2.7433],[148.38,1.4369],[148.32,11.32],[148.3,6.7433]],[[148.51,11.32],[148.55,11.32],[148.58,4.1513],[148.63,80.84],[148.68,30.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061553811,[[148.2,11.32],[148.14,1.4031],[148.13,1.3235],[148.05,13.4946],[147.92,64.11813805]],[[148.27,14.0534],[148.28,1.4005],[148.29,3.33805668],[148.33,11.32],[148.35,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061567724,[[148.14,12.6488],[148.13,58.67991927],[148.1,11.32],[147.94,3.00881287],[147.91,84.2613477]],[[148.24,11.32],[148.29,2.8718],[148.3,3.41989881],[148.32,1.3269],[148.64,77.96049601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061618277,[[148.28,11.33],[148.23,0.4851],[148.19,84.1892833],[148.17,11.33],[148.12,377.49989956]],[[148.35,2.7128],[148.38,11.33],[148.41,4.73388431],[148.48,11.33],[148.57,96.63638783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061633387,[[148.34,3.3706],[148.3,21.57197709],[148.27,18.13],[148.22,81.4075],[148.21,3.37651845]],[[148.38,1.4379],[148.4,1.3989],[148.41,3.33366666],[148.42,1.3814],[148.45,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061679534,[[148.53,18.13],[148.47,0.4829],[148.46,80.82],[148.45,3.3899126],[148.42,18.13]],[[148.66,18.13],[148.67,4.0611],[148.68,3.40153812],[148.69,93.13390371],[148.72,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061722061,[[148.65,1.3476],[148.62,21.503807],[148.61,0.4798],[148.6,137.90515967],[148.57,18.13]],[[148.74,18.13],[148.77,1.02665844],[148.8,2.7442],[148.81,3.35396108],[148.91,3.43624619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061745776,[[148.61,21.49517135],[148.6,57.16515967],[148.58,80.66],[148.57,18.13],[148.45,24.07050298]],[[148.75,18.13],[148.79,4.0499],[148.8,21.52193277],[148.84,80.66],[148.87,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061777791,[[148.61,18.13],[148.59,1.1331],[148.58,21.46108729],[148.52,7.214],[148.49,18.13]],[[148.72,3.41486072],[148.73,2.682],[148.74,1.3754],[148.75,18.13],[148.8,28.24293277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061820930,[[148.85,18.13],[148.82,3.38462572],[148.8,1.6119],[148.79,18.13],[148.7,245.23]],[[148.95,2.7222],[148.98,18.13],[149.0,6.43239158],[149.13,30.23886036],[149.29,126.88949172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061833136,[[148.84,18.13],[148.83,3.3596],[148.82,3.33210158],[148.8,1.6119],[148.79,18.13]],[[148.89,3.3583],[148.97,19.5482],[148.99,1.3805],[149.0,6.43239158],[149.02,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061885367,[[148.69,18.13],[148.65,1.1333],[148.64,18.6098],[148.63,3.38253093],[148.51,6.735]],[[148.78,2.6812],[148.79,3.4376681],[148.81,1.4227],[148.82,80.68],[148.91,33.59856162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061900587,[[148.8,18.08],[148.77,0.4831],[148.76,3.32279577],[148.75,1.1342],[148.7,137.85678644]],[[148.91,6.16199927],[148.92,18.08],[148.96,1.4194],[148.97,80.72],[149.23,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061948234,[[148.82,18.08],[148.81,3.3599],[148.75,1.615],[148.74,21.45421869],[148.72,80.64]],[[148.87,3.3589],[148.92,1.3546],[148.94,19.5217],[148.95,1.4098],[149.23,61.74993539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727061994870,[[148.92,18.08],[148.87,80.56],[148.78,532.0],[148.74,25.09099329],[148.69,6.30157575]],[[149.04,4.0574],[149.05,11.87783049],[149.09,6.7078],[149.11,80.56],[149.12,93.68618473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062008277,[[148.92,14.57060984],[148.87,80.56],[148.86,6.7176],[148.79,9.72581287]],[[149.05,8.51774722],[149.07,1.3657],[149.15,6.705],[149.33,109.00751349],[149.38,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062049799,[[149.01,3.3556],[148.98,18.06],[148.97,3.31318794],[148.92,18.06],[148.89,80.54]],[[149.08,3.3542],[149.11,4.26],[149.12,111.74165019],[149.15,3.37225853],[149.23,24.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062061720,[[149.01,3.3555],[148.96,18.06],[148.94,3.32662102],[148.92,18.06],[148.9,6.7161]],[[149.09,18.06],[149.11,2.8164],[149.12,0.80594919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062103333,[[148.95,3.3569],[148.94,18.05],[148.91,3.2800675],[148.88,80.54],[148.85,18.05]],[[149.07,20.7649],[149.08,3.32505051],[149.11,8.0886],[149.16,80.54],[149.38,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062149276,[[148.71,3.3622],[148.69,18.08],[148.65,57.15859093],[148.6,231.7295],[148.58,10.0952]],[[148.82,18.08],[148.83,2.7105],[148.84,1.418],[149.19,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062164589,[[148.78,18.08],[148.74,18.08],[148.73,3.42928239],[148.72,87.3839],[148.62,23.48411726]],[[148.89,4.66487902],[148.91,18.08],[148.95,20.8588],[149.03,38.24],[149.04,255.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062198519,[[148.83,11.29],[148.79,3.33344535],[148.72,11.29],[148.7,6.7245],[148.48,91.83089633]],[[148.88,3.3584],[148.91,1.3812],[148.93,12.7292],[148.95,11.29],[149.03,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062252674,[[148.82,18.07],[148.77,3.29928694],[148.73,80.6],[148.72,18.07],[148.65,75.22859093]],[[148.88,3.3584],[148.91,7.36228542],[148.94,18.07],[148.96,80.58],[149.06,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062265483,[[148.61,18.07],[148.57,3.42174263],[148.51,225.0],[148.5,24.8034],[148.47,97.76754199]],[[148.73,2.7388],[148.74,1.4471],[148.75,18.07],[148.8,21.45610999],[148.85,6.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062311517,[[148.5,622.97579],[148.49,18.07],[148.47,3.40511032],[148.45,80.74],[148.42,243.07]],[[148.61,18.07],[148.63,3.36766966],[148.66,18.07],[148.67,3.9933],[148.73,28.19793744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062325332,[[148.5,327.96173922],[148.41,1.4163],[148.4,1.3648],[148.38,4.72384425],[148.36,18.07]],[[148.51,24.75084878],[148.57,6.7307],[148.58,18.07],[148.65,20.17],[148.66,21.37549073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062368374,[[148.41,4.0119],[148.4,298.72685],[148.38,18.07],[148.33,57.27615581],[148.27,18.07]],[[148.51,18.07],[148.54,3.39890857],[148.58,18.07],[148.62,80.76],[148.69,3.40328774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062411214,[[148.51,1.3189],[148.5,1.3526],[148.48,18.07],[148.44,1.4249],[148.38,225.0]],[[148.56,3.3656],[148.6,18.07],[148.64,6.7273],[148.66,98.89],[148.67,3.37600138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062429626,[[148.42,6.071],[148.41,18.07],[148.35,18.07],[148.33,225.0],[148.23,13.4785]],[[148.53,18.07],[148.55,80.88],[148.58,18.07],[148.62,229.0],[148.68,113.31597961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062475967,[[148.56,1.3568],[148.55,2.8462],[148.54,21.42286589],[148.5,18.07],[148.43,305.82]],[[148.67,18.07],[148.68,173.98597961],[148.73,18.07],[148.77,6.7215],[148.79,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062519697,[[148.67,2.7868],[148.66,18.07],[148.65,3.4289782],[148.5,24.8033],[148.4,81.31907879]],[[148.81,18.07],[148.83,84.19144781],[148.88,18.07],[149.07,70.04343959],[150.12,2.49703792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062531507,[[148.59,18.07],[148.58,2.7539],[148.57,1.4433],[148.55,3.31695654],[148.32,47.1969]],[[148.7,3.33468265],[148.71,18.07],[148.77,6.7217],[148.78,93.08709569],[148.79,98.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062580842,[[148.25,1.4319],[148.22,3.40977703],[148.21,20.7702],[148.15,80.9]],[[148.3,3.3713],[148.35,21.48989406],[148.42,80.88],[148.43,18.07],[148.44,6.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062593658,[[148.4,18.07],[148.36,2.8403],[148.33,1.4182],[148.32,3.39176161],[148.2,18.07]],[[148.52,18.07],[148.58,18.07],[148.6,84.19873299],[148.64,10.091],[148.66,263.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062660308,[[148.53,14.676],[148.52,2.8518],[148.47,11.31],[148.46,1.4361],[148.33,6.3216047]],[[148.57,3.3652],[148.63,11.31],[148.68,10.11741199],[148.73,10.0853],[148.75,37.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062688446,[[148.47,3.3674],[148.46,1.3493],[148.45,14.0372],[148.41,3.39610288],[148.4,11.31]],[[148.55,14.70408179],[148.59,27.39938059],[148.61,80.84],[148.83,93.39449172],[148.86,6.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062698749,[[148.52,2.6802],[148.51,3.3665],[148.49,11.31],[148.46,1.3493],[148.39,80.82]],[[148.55,3.3659],[148.58,14.60898295],[148.62,27.3838951],[148.63,11.31],[148.7,18.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062754288,[[148.42,1.3274],[148.41,3.3686],[148.4,57.24632098],[148.39,11.31],[148.37,80.9]],[[148.49,4.85701088],[148.5,14.6768],[148.51,3.39074833],[148.54,1.3432],[148.55,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062765717,[[148.3,11.31],[148.28,7.45893494],[148.26,16.85812059],[148.25,11.31],[148.2,305.88]],[[148.39,11.31],[148.43,1.1946],[148.44,96.69406755],[148.47,1.4031],[148.61,7.04023521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062814153,[[148.31,3.371],[148.29,2.8703],[148.28,1.3687],[148.27,14.67277815],[148.2,532.0]],[[148.38,11.31],[148.4,13.8947],[148.41,3.34839725],[148.47,87.6353],[148.48,104.57241258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062866101,[[148.19,3.3738],[148.17,2.722],[148.15,11.31],[148.14,1.3245],[148.13,3.42948985]],[[148.3,5.96809875],[148.34,80.96],[148.6,33.6475],[148.61,124.52598896],[148.64,22.39674874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062881713,[[148.15,11.31],[148.11,4.1375],[148.1,14.7386336],[148.03,313.747],[147.96,20.22]],[[148.25,11.31],[148.32,6.742],[148.33,92.29],[148.55,100.14149172],[148.58,15.71483833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062929948,[[148.28,14.6817],[148.19,4.1597],[148.18,3.33625809],[148.07,3.0175376],[147.94,91.83089633]],[[148.31,3.3711],[148.33,3.42474013],[148.36,17.00555707],[148.37,11.31],[148.44,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727062989303,[[148.3,3.3713],[148.28,4.0578],[148.27,11.31],[148.2,87.647],[147.73,1587.05149389]],[[148.33,3.3708],[148.36,14.60253489],[148.39,1.1959],[148.41,1.3518],[148.55,7.04209914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063003808,[[148.29,3.3714],[148.28,4.0578],[148.21,17.03996923],[148.2,6.747],[148.13,16.8755]],[[148.32,3.3709],[148.33,7.26],[148.34,3.32568807],[148.39,1.1959],[148.41,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063052661,[[148.27,1.3667],[148.26,9.9558],[148.24,6.55647197],[148.21,10.48755126],[148.1,6.752]],[[148.31,7.26],[148.33,3.39056807],[148.38,1.4312],[148.43,14.43106473],[148.44,1.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063062968,[[148.24,1.3941],[148.23,4.6938],[148.22,11.33],[148.2,7.93954569],[148.17,13.88468263]],[[148.26,3.3723],[148.28,3.39846122],[148.32,11.33],[148.34,93.33456969],[148.35,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063109909,[[148.26,10.6221],[148.24,2.763],[148.21,10.50843177],[148.19,1.341],[148.15,80.96]],[[148.29,3.3716],[148.31,7.25],[148.34,96.6926366],[148.4,1.3456],[148.41,87.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063147141,[[148.15,7.25],[148.12,1.3192],[148.11,1.3575],[148.1,3.44668062],[148.08,1.4054]],[[148.2,7.25],[148.28,82.3973],[148.29,1.1994],[148.4,7.04935052],[148.53,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063169354,[[148.15,7.25],[148.13,1.3763],[148.12,1.3192],[148.11,4.72549537],[148.08,6.53957213]],[[148.2,7.25],[148.28,82.3773],[148.29,1.1994],[148.34,3.36594911],[148.37,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063217401,[[147.83,1.3915],[147.82,14.0231],[147.79,3.36648558],[147.72,11.36],[147.69,57.40934863]],[[147.92,14.66492622],[147.95,11.36],[147.99,81.14],[148.02,6.7558],[148.05,249.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063229208,[[147.77,11.36],[147.76,2.7042],[147.72,11.36],[147.7,1.3332],[147.68,3.37345395]],[[147.9,81.18],[147.95,232.39861822],[147.96,6.7585],[148.02,20.26],[148.14,93.45685079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063285463,[[147.83,11.36],[147.8,11.36],[147.77,4.1359],[147.76,57.5107557]],[[147.84,992.73647],[147.94,3.31607434],[148.03,81.22],[148.04,229.0],[148.09,7.06423275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063343725,[[148.0,3.3782],[147.99,11.36],[147.96,3.39552332],[147.94,11.36],[147.89,8.1454]],[[148.04,3.3774],[148.06,1.3147],[148.07,3.35631251],[148.08,11.36],[148.13,6.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063363630,[[148.03,7.26],[148.02,3.3776],[147.99,3.39167455],[147.96,1.3451],[147.95,1.3715]],[[148.06,4.6916],[148.07,2.7457],[148.08,7.26],[148.17,3.3628498],[150.02,80.50100945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063438376,[[148.08,14.7263],[148.02,5.5392],[148.01,3.44663779],[148.0,11.35],[147.93,67.61353254]],[[148.13,3.3754],[148.14,1.9244],[148.15,1.9267],[148.2,1.9341],[148.35,7.05180272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063477407,[[148.28,11.35],[148.27,3.3719],[148.23,6.1071],[148.22,11.35],[148.18,81.0]],[[148.36,1.9876],[148.37,11.35],[148.41,4.1834],[148.42,6.7373],[148.47,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063492620,[[148.23,11.35],[148.22,3.373],[148.2,314.93646],[148.18,3.29925835],[148.14,15.4533]],[[148.28,1.961],[148.29,2.0851],[148.31,11.35],[148.39,80.96],[148.51,16.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063571880,[[148.0,16.8418],[147.99,4.1835],[147.93,3.44938797],[147.92,11.35],[147.89,64.22284463]],[[148.05,3.3771],[148.06,1.0],[148.08,11.35],[148.15,11.35],[148.16,3.32939529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063593798,[[148.05,11.34],[148.01,3.46260387],[148.0,13.4538],[147.99,4.1835],[147.97,6.7576]],[[148.14,14.79922572],[148.18,14.38784366],[148.19,6.748],[148.23,21.459],[148.39,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063666944,[[147.92,7.27],[147.91,3.3802],[147.89,2.0402],[147.87,2.132],[147.85,13.5228]],[[147.95,3.3793],[147.98,1.0],[147.99,3.31058251],[148.13,7.06112711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063709598,[[147.81,2.4058],[147.76,11.37],[147.72,92.57],[147.62,6.75],[147.59,7.0684656]],[[147.86,11.37],[147.97,91.42320592],[148.01,229.0],[148.04,20.26],[148.13,20.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063748822,[[147.7,11.37],[147.67,3.39225182],[147.65,11.37],[147.64,7.5502],[147.58,91.38883324]],[[147.8,4.4506],[147.81,1.0],[148.05,40.5213],[149.91,33.8355641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063803172,[[147.75,14.7638],[147.7,81.18],[147.67,77.70792709],[147.65,11.38],[147.57,6.767]],[[147.79,3.383],[147.84,19.7773],[147.88,11.38],[147.91,6.7607],[147.99,37.51329997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063820895,[[147.77,7.28],[147.76,3.3835],[147.69,81.2],[147.62,6.767],[146.58,266.01401428]],[[147.8,3.3827],[147.83,7.28],[147.84,8.3973],[147.85,3.43204277],[147.91,6.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063876350,[[147.69,7.28],[147.67,3.3856],[147.63,6.31464127],[147.62,3.31008153],[147.56,306.26]],[[147.7,3.385],[147.74,9.8004],[147.75,5.1398],[147.77,3.46108813],[147.89,33.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063928078,[[147.67,7.28],[147.65,81.09901874],[147.61,3.45741453],[147.59,0.747],[147.52,34.90228228]],[[147.69,3.3853],[147.72,7.28],[147.75,5.1398],[147.76,2.4431],[147.77,3.43944198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727063940707,[[147.67,7.28],[147.61,6.34636756],[147.6,3.34022552],[147.56,0.7213],[147.55,81.28]],[[147.7,6.2404],[147.72,7.28],[147.74,1.0],[147.75,2.4933],[147.76,2.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064001747,[[147.79,7.28],[147.74,1.4436],[147.71,0.7191],[147.7,9.64941567],[147.6,22.97565778]],[[147.84,3.32961082],[147.85,7.28],[147.87,5.2967],[147.88,2.8114],[147.96,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064037570,[[147.79,7.28],[147.75,6.33053972],[147.72,3.4200907],[147.69,2.1722],[147.43,13.38641127]],[[147.81,3.3825],[147.82,2.6487],[147.84,7.28],[147.85,3.38195478],[147.87,5.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064049294,[[147.76,10.6636],[147.69,5.49458883],[147.66,81.22],[147.64,25.78480577],[147.62,6.767]],[[147.8,3.3828],[147.81,2.7414],[147.82,13.21933442],[147.88,17.26194888],[148.08,23.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064093124,[[147.8,11.38],[147.77,6.32063974],[147.73,2.1732],[147.72,96.04650704],[147.64,34.78542458]],[[147.85,1.0],[147.87,5.2551],[147.88,11.38],[147.89,2.6357],[148.17,6.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064103329,[[147.81,3.3823],[147.8,11.38],[147.76,6.31513047],[147.73,2.1732],[147.72,14.82650704]],[[147.85,3.3816],[147.89,2.6357],[147.91,16.7157],[147.95,11.38],[148.03,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064157669,[[147.82,11.38],[147.81,6.31486733],[147.77,2.1793],[147.76,77.64726268],[147.75,81.16]],[[147.91,14.70769813],[147.92,1.0],[147.94,7.8557],[147.98,6.7577],[148.02,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064210612,[[148.05,7.26],[147.97,3.34313686],[147.95,8.9243],[147.93,158.65596946],[147.9,20.31]],[[148.19,20.2434],[148.28,20.31],[148.41,6.769],[148.42,93.39449172],[149.46,2.49703792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064222016,[[148.03,7.26],[148.02,3.3776],[147.95,2.1658],[147.94,6.759],[147.93,158.63596946]],[[148.08,7.26],[148.1,5.2355],[148.11,2.7096],[148.13,3.40090546],[148.25,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064278655,[[147.94,7.26],[147.93,3.3796],[147.89,3.39779393],[147.83,6.29878488],[147.82,87.8842]],[[147.97,8.8732],[147.98,7.26],[148.02,2.6068],[148.05,10.16658544],[148.1,81.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064322593,[[147.95,10.6393],[147.9,6.3187767],[147.88,3.31643304],[147.82,13.5333],[147.81,81.1]],[[147.98,5.8924],[147.99,7.26],[148.04,2.4355],[148.08,81.12],[148.16,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064333397,[[148.01,7.26],[147.96,3.38469799],[147.95,77.54550812],[147.92,6.7598],[147.77,80.60664499]],[[148.06,9.6301],[148.07,4.9737],[148.09,3.35417793],[148.38,563.0],[148.39,100.16349172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064372426,[[147.89,7.27],[147.86,6.3106146],[147.81,6.765],[147.8,84.47584573],[147.78,25.70273071]],[[147.94,7.27],[148.01,6.2981],[148.02,3.37873468],[148.05,6.7543],[148.12,23.74025682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064390557,[[147.92,3.38],[147.89,6.30537027],[147.88,3.38472983],[147.75,42.31653122],[147.7,61.22059755]],[[147.96,7.6237],[147.98,11.37],[148.01,2.1881],[148.08,11.37],[148.53,155.65748621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064432686,[[147.89,10.6507],[147.85,3.42103087],[147.79,158.75193787],[147.68,36.21045125],[147.5,85.64571509]],[[147.93,10.6498],[147.95,4.3458],[148.01,2.0525],[148.02,3.37873468],[148.12,30.80169437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064462800,[[147.89,10.6507],[147.85,6.30693334],[147.84,81.1],[147.8,3.32848935],[147.79,84.39763787]],[[147.93,10.6499],[147.99,6.3107],[148.02,3.31902379],[148.05,6.7543],[148.12,330.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064491910,[[147.95,7.27],[147.94,3.3795],[147.91,3.41055123],[147.82,6.7642],[147.81,6.764]],[[147.98,3.3786],[147.99,4.1886],[148.0,9.4509],[148.01,69.29470845],[148.12,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064533549,[[148.06,7.27],[147.96,6.29624949],[147.94,77.55383341],[147.92,225.0],[147.91,81.1]],[[148.09,6.5155],[148.1,10.59680608],[148.15,69.23309844],[148.22,6.7466],[148.24,310.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064544459,[[148.16,77.43760228],[148.0,2.97537505],[147.9,49.73205125],[147.82,91.83089633],[147.72,8.8534204]],[[148.3,2.1103],[148.31,14.62981106],[148.34,4.3118],[148.35,11.34],[148.43,18.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064603008,[[148.06,3.3768],[148.03,11.34],[148.02,6.29337114],[148.01,81.0],[148.0,3.37227398]],[[148.13,15.5544],[148.14,3.0471],[148.15,3.44519532],[148.2,80.54451982],[148.44,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064659745,[[148.14,3.3749],[148.13,11.35],[148.1,6.29988882],[148.09,3.36247637],[148.07,77.47980718]],[[148.2,2.0117],[148.21,13.3973],[148.22,2.1081],[148.28,11.35],[148.33,30.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064671354,[[148.15,7.26],[148.08,6.29879939],[148.07,77.47980718],[148.05,87.7538],[148.0,20.2764]],[[148.19,7.26],[148.2,2.0117],[148.21,2.0728],[148.22,2.1081],[148.32,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064723316,[[148.17,10.6343],[148.12,6.32393225],[148.11,3.34200202],[148.07,77.47980718],[148.04,106.75225182]],[[148.2,3.3738],[148.21,4.0835],[148.22,9.4383],[148.24,3.35054329],[148.48,15.70224703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064764238,[[148.1,7.26],[148.07,53.11540682],[148.02,225.0],[148.0,81.0],[147.96,6.757]],[[148.22,7.43660826],[148.27,6.7443],[149.27,66.1062897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064778346,[[148.04,3.3772],[148.03,7.26],[147.99,3.31114864],[147.97,6.27963747],[147.96,6.758]],[[148.07,3.3767],[148.08,7.26],[148.09,4.0419],[148.13,3.30508052],[148.17,2.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064835491,[[148.0,7.26],[147.99,3.3782],[147.94,9.71836691],[147.91,81.06],[147.84,310.45938091]],[[148.02,3.3778],[148.04,7.26],[148.05,3.41285054],[148.06,4.2284],[148.09,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064844993,[[148.03,7.26],[148.02,3.3775],[147.94,6.31901457],[147.93,10.0784539],[147.91,81.08]],[[148.06,2.0516],[148.07,7.26],[148.09,2.009],[148.12,2.0803],[149.09,66.54270144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064910255,[[147.84,10.6418],[147.77,80.9548959],[147.76,6.7671],[147.73,87.937],[147.23,183.66179267]],[[147.88,10.641],[147.92,4.1555],[147.93,2.0286],[147.96,81.18],[148.26,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064937372,[[147.84,10.6418],[147.77,80.9548959],[147.75,6.7677],[147.73,81.18],[147.71,6.757]],[[147.87,3.3813],[147.89,7.26],[147.92,4.1555],[147.93,2.0286],[147.96,14.2731899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727064977000,[[147.86,10.6413],[147.77,80.9548959],[147.75,6.7677],[147.41,173.38149389]],[[147.89,3.3807],[147.9,7.26],[147.92,4.1555],[147.93,2.0286],[148.24,65.89071521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065026243,[[147.69,7.26],[147.67,77.69936289],[147.64,225.0],[147.63,10.15483634],[147.61,81.24]],[[147.74,7.26],[147.84,6.4003],[147.85,69.36301409],[147.86,10.09475962],[148.86,1055.35473207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065042855,[[147.67,7.26],[147.66,3.3858],[147.63,3.41358248],[147.58,6.7753]],[[147.7,3.3851],[147.71,7.26],[147.76,2.2084],[147.77,7.65033449],[147.83,6.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065093297,[[147.57,11.39],[147.53,3.36181177],[147.51,77.77860035],[147.5,11.39],[147.47,4.2807]],[[147.63,2.0927],[147.64,4.2804],[147.65,14.74062057],[147.67,81.32],[147.72,6.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065145240,[[147.57,11.39],[147.54,5.43212938],[147.53,4.3323],[147.51,77.77860035],[147.44,6.769]],[[147.65,2.1866],[147.67,1.0],[147.68,13.4804],[147.7,12.36681676],[148.18,155.65748621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065162157,[[147.61,14.777],[147.6,2.1973],[147.59,2.0421],[147.58,2.1978],[147.48,30.18533676]],[[147.65,3.3862],[147.69,3.460496],[147.72,13.6296],[147.73,2.2272],[147.88,23.97836196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065207298,[[147.53,7.29],[147.48,9.10791763],[147.47,2.0601],[147.45,14.7009367],[147.44,8.37416934]],[[147.58,9.3757],[147.59,2.0536],[147.6,72.90632922],[147.64,2.1939],[147.65,6.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065247632,[[147.5,11.01766084],[147.49,2.8058],[147.48,77.79368443],[147.46,81.34],[147.33,36.21045125]],[[147.56,3.3884],[147.6,3.45285704],[147.61,1.4012],[147.62,11.39],[147.64,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065258847,[[147.58,3.3878],[147.57,11.39],[147.56,1.3233],[147.55,7.90133704],[147.3,62.2304303]],[[147.64,1.3337],[147.66,2.7809],[147.67,11.39],[147.68,3.36857277],[147.8,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065305576,[[147.57,3.3879],[147.55,11.39],[147.53,81.19750942],[147.52,11.39],[147.51,2.7388]],[[147.6,3.3873],[147.62,1.3564],[147.63,1.0],[147.64,1.3158],[147.65,12.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065324680,[[147.44,11.39],[147.41,4.1215],[147.39,3.314904],[147.34,81.38],[147.32,11.39]],[[147.48,3.3903],[147.52,1.0],[147.54,12.7791],[147.55,3.38737027],[147.59,2.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065393442,[[147.38,3.3923],[147.36,3.37755309],[147.35,14.2046],[147.34,1.3251],[147.25,11.4]],[[147.46,11.4],[147.47,4.67651093],[147.48,1.3404],[147.49,1.3073],[147.52,6.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065449474,[[147.23,7.29],[147.19,77.94563009],[147.17,4.76506263],[147.15,1.3365],[146.85,91.83089633]],[[147.29,7.29],[147.3,1.0],[147.32,4.80574449],[147.35,2.7169],[147.46,7.09300568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065497305,[[147.22,7.29],[147.19,79.27823009],[147.18,2.6948],[147.17,3.44996263],[147.08,307.0]],[[147.28,7.29],[147.3,5.78696416],[147.37,76.37596583],[147.42,91.6748],[147.59,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065518616,[[147.28,7.29],[147.26,3.395],[147.24,2.6407],[147.23,4.80081888],[147.19,81.52]],[[147.31,3.3942],[147.33,8.6796],[147.36,1.4356],[147.39,1.3571],[147.67,33.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065576982,[[147.2,3.3965],[147.19,12.7975],[147.18,4.79300669],[147.17,77.95547621],[147.12,81.5]],[[147.23,3.396],[147.28,14.82475667],[147.3,1.3038],[147.32,1.3597],[147.33,12.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065604022,[[147.31,7.3],[147.28,3.3945],[147.27,3.36854173],[147.21,81.5],[147.19,9.5568]],[[147.32,3.3939],[147.35,1.4345],[147.36,2.3627],[147.37,7.3],[147.38,4.79901577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065666767,[[147.22,7.3],[147.2,3.3964],[147.17,2.7678],[147.16,81.33890218],[147.11,8.1862]],[[147.24,3.3956],[147.25,1.3892],[147.27,7.3],[147.3,3.44543609],[147.32,3.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065688089,[[147.29,7.3],[147.25,4.1245],[147.24,3.31511108],[147.22,81.5],[147.14,77.97833592]],[[147.34,7.3],[147.36,1.4457],[147.37,1.3895],[147.38,4.76800324],[147.67,100.18749172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065744345,[[147.13,1.3638],[147.12,3.32801624],[147.09,9.535],[147.02,23.51564792],[146.97,68.09337505]],[[147.21,3.3965],[147.24,7.3],[147.27,1.3206],[147.28,2.6657],[147.38,33.99140324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065774958,[[147.0,11.43],[146.99,6.71810074],[146.96,2.7695],[146.95,1.3049],[146.92,11.43]],[[147.09,1.4075],[147.1,11.43],[147.12,1.379],[147.13,1.3793],[147.49,158.42558896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065806001,[[146.95,11.43],[146.93,3.41006555],[146.86,4.1496],[146.85,11.43],[146.83,3.37544558]],[[147.01,1.321],[147.04,11.43],[147.05,2.7556],[147.1,151.42380109],[147.13,6.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065856927,[[147.17,14.8272],[147.11,1.4126],[147.1,86.33100653],[147.04,3.12564792],[147.02,555.8399951]],[[147.26,1.0],[147.27,15.5628],[147.28,10.13360724],[147.37,11.43],[147.99,186.78898345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065870735,[[147.15,11.43],[147.12,3.3767426],[147.1,4.1259],[147.09,11.43],[147.07,81.56]],[[147.21,2.7218],[147.24,1.3142],[147.25,18.221],[147.28,84.90410724],[147.67,155.65748621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065926490,[[147.04,3.4002],[147.03,12.8173],[147.02,3.37006802],[146.99,1.4202],[146.96,88.4037]],[[147.07,3.3996],[147.11,3.47166473],[147.12,1.415],[147.14,11.43],[147.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727065994137,[[146.93,7.32],[146.87,4.92750563],[146.86,2.7212],[146.82,81.66],[146.78,244.60914056]],[[146.99,2.6838],[147.0,8.751],[147.03,4.4446446],[147.14,10.1943],[147.15,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066029868,[[146.84,14.8547],[146.82,2.7286],[146.81,1.3147],[146.78,81.68],[146.77,11.45]],[[146.88,3.4041],[146.92,4.72649241],[146.93,3.7546],[146.94,11.45],[147.28,22.23870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066064708,[[146.72,3.4075],[146.71,11.44],[146.69,4.76739447],[146.68,1.4229],[146.65,11.44]],[[146.76,3.4068],[146.79,2.312],[146.8,14.2657],[146.83,3.48124693],[146.95,7.11764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066113138,[[146.75,1.3771],[146.74,12.7781],[146.7,1.4427],[146.62,84.92564792],[146.59,270.40518336]],[[146.84,14.81537576],[146.85,1.4351],[146.88,94.25454024],[146.9,81.78],[147.15,67.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066124436,[[146.76,11.45],[146.74,1.348],[146.73,81.74],[146.69,3.32969804],[146.65,18.2686]],[[146.85,3.43074892],[146.86,11.45],[146.88,11.45],[146.89,1.336],[146.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066186392,[[146.97,81.68],[146.95,12.8861],[146.87,14.93961525],[146.84,6.8095],[146.81,6.806]],[[147.05,11.45],[147.07,1.3232],[147.08,1.0],[147.1,11.45],[147.13,3.41303312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066204092,[[146.97,3.4017],[146.96,12.849],[146.95,1.3497],[146.89,81.64],[146.88,6.8076]],[[147.01,3.401],[147.04,3.47894128],[147.05,1.0],[147.06,14.2503],[147.07,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066251734,[[147.03,419.15192],[147.0,16.2166],[146.98,81.58],[146.92,11.43],[146.85,3.12564792]],[[147.04,3.4002],[147.07,3.32029921],[147.08,1.4175],[147.09,3.7844],[147.1,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066283641,[[147.08,7.31],[147.05,3.3998],[147.04,2.3695],[147.03,3.41269301],[147.0,319.75076]],[[147.13,7.31],[147.14,4.1694],[147.18,3.43511969],[147.19,27.61390688],[147.21,88.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066324689,[[147.17,7.31],[147.07,1.3792],[147.06,1.4061],[147.05,139.36775674],[146.65,22.28325721]],[[147.2,1.3715],[147.21,8.6371],[147.22,1.3917],[147.3,6.7889],[147.5,78.7917019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066387030,[[147.23,7.31],[147.13,1.3283],[147.12,2.3087],[147.11,84.97076286],[147.08,6.7986]],[[147.24,3.3957],[147.25,1.4088],[147.26,3.34726972],[147.27,7.31],[147.3,2.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066406646,[[147.17,318.86897],[147.14,7.31],[147.11,3.3985],[147.09,1.35],[147.06,2.426]],[[147.18,3.397],[147.19,7.31],[147.21,3.42258824],[147.22,1.3113],[147.23,2.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066467380,[[147.13,10.7081],[147.09,1.3247],[147.08,2.8017],[147.04,3.46187237],[146.75,13.37573154]],[[147.16,4.3975],[147.18,7.31],[147.25,1.001],[147.33,7.09908287],[147.5,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066530830,[[147.1,7.31],[147.09,3.399],[147.08,1.3723],[147.07,1.3975],[147.06,1.3142]],[[147.12,3.3985],[147.15,10.69398409],[147.2,1.0029],[147.21,1.003],[148.16,53.6157924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066551155,[[147.08,7.31],[147.07,3.3994],[147.06,1.3142],[147.02,78.04777842],[147.0,2.8428]],[[147.11,3.3987],[147.12,1.0],[147.13,7.31],[147.19,1.0025],[147.2,3.4740922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066625020,[[146.99,10.7112],[146.97,4.2138],[146.92,3.35499455],[146.88,6.8075],[146.76,2.99721706]],[[147.02,3.4008],[147.04,10.78090159],[147.07,1.0],[147.08,71.72997037],[147.19,242.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066715776,[[146.9,4.8215],[146.83,2.7358],[146.79,13.53641571],[146.78,81.7],[146.75,6.8]],[[146.93,3.4028],[146.95,8.31],[147.0,2.0112],[147.04,81.7],[147.3,63.20107323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066755601,[[146.95,3.4022],[146.93,7.31],[146.92,1.3847],[146.91,1.3556],[146.89,1.4104]],[[146.99,8.31],[147.01,3.38190457],[147.05,2.0126],[147.1,3.32323507],[147.47,1425.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066827786,[[146.75,7.31],[146.74,3.407],[146.7,1.4062],[146.69,2.7866],[146.68,81.72]],[[146.78,3.4064],[146.8,10.80222263],[146.89,14.37334741],[146.91,81.09313809],[146.94,322.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066846804,[[146.75,1.3392],[146.74,6.1569],[146.73,7.31],[146.64,81.74],[146.61,13.6343]],[[146.77,3.4066],[146.78,7.31],[146.81,1.0],[146.82,3.36390108],[146.87,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066915761,[[146.67,10.7188],[146.62,1.3066],[146.61,80.98161008],[146.58,3.49579609],[146.51,10.2374]],[[146.7,3.4083],[146.71,7.31],[146.73,3.3563053],[146.8,2.0139],[146.89,7.12033815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727066975502,[[146.81,1.3511],[146.8,7.32],[146.79,2.6392],[146.76,3.38137346],[146.61,78.26581008]],[[146.85,7.32],[146.9,1.0],[146.92,1.0053],[147.22,93.39449172],[147.31,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067018634,[[146.8,14.8458],[146.78,2.8192],[146.77,79.60475081],[146.76,3.34560435],[146.72,11.44]],[[146.87,4.4565033],[146.88,11.44],[146.9,2.0107],[147.16,16.9877],[147.17,110.38159172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067068557,[[146.9,7.33],[146.88,3.4038],[146.85,4.1632],[146.84,3.45063705],[146.77,84.99025081]],[[146.92,1.0],[146.95,7.33],[146.96,3.45616783],[146.98,151.49752483],[147.23,42.46546732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067080765,[[146.93,3.4026],[146.92,12.8041],[146.91,1.4038],[146.9,1.3048],[146.85,18.2591]],[[146.96,3.4021],[147.02,39.08862434],[147.05,2.0119],[147.06,10.16424901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067160942,[[146.86,7.33],[146.81,1.3204],[146.8,2.6675],[146.76,3.34560435],[146.57,100.74805069]],[[146.94,1.3543],[146.95,1.3625],[147.09,3.4642614],[147.1,20.43],[147.75,52.25856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067251104,[[146.82,7.33],[146.8,1.3166],[146.79,1.3288],[146.72,306.72],[146.7,10.224]],[[146.87,7.33],[146.93,10.19071005],[146.95,14.36087419],[146.96,1.0],[147.0,10.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067275724,[[146.92,7.33],[146.85,1.3449],[146.84,4.76883981],[146.83,1.3927],[146.79,225.0]],[[146.97,7.33],[146.98,3.4693947],[147.01,1.3725],[147.02,1.355],[147.05,69.73546753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067373813,[[147.05,7.33],[147.03,3.4004],[147.01,2.7602],[147.0,79.47741037],[146.97,3.33049867]],[[147.06,3.3998],[147.1,10.67388548],[147.12,1.3185],[147.13,1.4122],[147.14,6.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067405748,[[147.07,7.33],[147.06,3.3997],[147.03,1.3966],[147.02,1.416],[147.01,1.3704]],[[147.1,3.3989],[147.11,1.0],[147.12,7.33],[147.16,28.72684514],[147.17,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067476903,[[147.09,1.4329],[147.08,8.7119],[147.07,1.354],[147.06,3.3997],[147.04,3.34591323]],[[147.13,7.31],[147.2,1.3393],[147.21,29.75907539],[147.22,3.48152132],[147.3,30.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067527846,[[147.13,7.31],[147.12,1.3816],[147.11,3.3985],[147.1,78.01366243],[147.08,2.8193]],[[147.16,3.3976],[147.18,7.31],[147.19,3.41820777],[147.21,14.37231816],[147.24,72.42322693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067537869,[[147.13,7.31],[147.12,1.3816],[147.11,3.3985],[147.1,78.01366243],[147.08,2.8193]],[[147.15,3.3978],[147.18,10.75621243],[147.23,27.3766153],[147.24,72.42322693],[147.32,232.47035223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067601031,[[147.09,7.23949332],[147.07,7.31],[147.06,3.3996],[147.04,8.46811533],[146.97,110.13359482]],[[147.1,3.3988],[147.11,7.31],[147.18,8.1051],[147.19,2.6794],[147.24,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067670970,[[147.09,1.43],[147.07,1.3758],[147.06,1.4457],[146.96,16.9953676],[146.93,20.42]],[[147.12,7.31],[147.16,3.48316065],[147.2,1.3806],[147.21,8.1041],[147.31,249.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067723928,[[147.1,3.3987],[147.09,7.31],[147.07,1.3758],[147.06,1.4457],[147.04,4.76978781]],[[147.13,3.3982],[147.14,7.31],[147.19,1.437],[147.2,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067766948,[[147.09,10.7089],[147.07,2.6967],[147.01,306.58],[146.97,307.0],[146.96,3.3877676]],[[147.14,7.31],[147.16,3.40745274],[147.21,1.309],[147.22,2.6492],[147.23,6.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067828300,[[147.01,3.4007],[147.0,7.31],[146.96,2.7608],[146.95,1.3058],[146.89,6.807]],[[147.04,1.0],[147.05,73.12789309],[147.06,7.31],[147.07,2.7332],[147.11,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067840214,[[146.92,7.31],[146.91,1.4413],[146.89,1.4383],[146.84,231.8094],[146.81,33.51753656]],[[147.04,1.0],[147.05,69.72769309],[147.06,1.3137],[147.12,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067896055,[[146.93,3.4027],[146.92,7.31],[146.88,1.4331],[146.87,1.3927],[146.46,122.44119511]],[[146.96,3.4021],[146.97,8.6294],[146.99,3.46884576],[147.02,1.406],[147.14,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067908367,[[146.9,3.4034],[146.89,7.31],[146.88,1.4331],[146.87,1.3927]],[[146.93,3.4029],[146.94,7.31],[146.97,1.3194],[146.99,3.46884576],[147.02,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727067974223,[[147.02,7.31],[146.93,1.352],[146.92,1.3853],[146.85,95.53350856],[146.84,58.98947395]],[[147.04,1.0],[147.06,7.31],[147.07,1.3071],[147.09,8.1258],[147.12,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068057629,[[146.9,7.31],[146.88,3.4039],[146.83,1.3735],[146.82,2.7621],[146.81,3.4283964]],[[146.91,3.4032],[146.94,7.31],[146.98,1.0],[146.99,4.0439],[147.0,3.35603864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068073544,[[146.9,7.31],[146.84,6.65948278],[146.83,1.3735],[146.82,13.4135499],[146.75,231.808]],[[146.93,3.4028],[146.98,1.0],[146.99,4.0439],[147.0,3.35603864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068144910,[[146.82,7.31],[146.81,3.4055],[146.76,1.4345],[146.75,1.3079],[146.74,14.1074166]],[[146.87,7.31],[146.88,69.81020496],[146.91,4.0019],[146.94,81.74],[147.0,16.96103864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068159336,[[146.79,7.31],[146.75,1.3079],[146.74,6.65820202],[146.73,6.0527419],[146.71,10.65242044]],[[146.82,3.4053],[146.84,7.31],[146.88,71.23880496],[146.94,88.5454],[147.0,16.96103864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068212670,[[146.53,8.6812],[146.52,1.326],[146.5,3.37643286],[146.48,1.3465],[146.47,78.19851372]],[[146.58,7.31],[146.66,4.75041713],[146.67,81.82],[146.73,229.0],[146.74,4.46683951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068264099,[[146.39,4.1115],[146.38,11.48],[146.36,3.38036704],[146.32,11.48],[146.24,252.218]],[[146.45,3.4141],[146.47,3.37797591],[146.48,11.48],[146.49,2.7877],[146.55,18.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068283317,[[146.49,3.4128],[146.47,7.35],[146.46,3.9928],[146.44,3.39877241],[146.39,81.94]],[[146.52,7.35],[146.58,2.4423],[146.6,0.2814],[146.61,88.7806],[146.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068344057,[[146.53,7.35],[146.51,3.4125],[146.47,4.0834],[146.41,6.8296],[146.39,225.0]],[[146.54,3.4119],[146.57,7.35],[146.61,2.7304],[146.62,94.41638856],[146.64,10.30271423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068420111,[[146.23,7.35],[146.21,3.4194],[146.15,1.442],[146.14,2.7857],[146.12,3.37371309]],[[146.25,3.4186],[146.27,8.35],[146.31,2.4576],[146.41,34.16218933],[146.44,236.1423074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068438525,[[146.15,10.7708],[146.1,4.1369],[146.04,88.9266],[146.03,3.34496952],[145.72,122.44119511]],[[146.18,3.4204],[146.19,7.35],[146.22,3.44177613],[146.24,1.1347],[146.25,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068493590,[[146.16,4.1642],[146.13,3.44737922],[146.1,82.08],[146.03,3.34496952],[146.0,6.83]],[[146.23,7.35],[146.25,3.48329745],[146.3,26.81626806],[146.36,82.1],[146.41,23.91698933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068507491,[[146.21,7.35],[146.12,86.3256],[146.11,68.51059824],[145.94,20.54],[145.93,40.51887108]],[[146.25,7.35],[146.27,3.41750533],[146.28,2.7347],[146.35,6.8328],[146.53,144.05525665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068573445,[[146.33,8.7357],[146.27,3.49732528],[146.16,37.5821],[146.06,57.63161585],[146.04,61.22059755]],[[146.39,7.35],[146.43,3.35328148],[146.45,13.94572663],[146.46,4.1172],[146.53,249.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068661603,[[146.42,7.35],[146.4,3.4151],[146.34,2.785],[146.33,3.44707046],[146.29,82.0]],[[146.45,6.1471],[146.47,7.35],[146.49,1.3518],[146.5,94.51380336],[148.39,100.68933407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068717547,[[146.45,7.35],[146.37,3.33618038],[146.34,9.6176],[146.32,81.98],[146.23,13.97086609]],[[146.5,1.4354],[146.52,7.35],[146.54,1.3577],[146.57,1.4226],[146.58,81.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068788409,[[146.37,7.35],[146.36,3.4159],[146.31,1.4402],[146.3,1.3132],[146.28,6.8358]],[[146.41,4.4149],[146.42,7.35],[146.43,1.3718],[146.44,4.74824126],[146.49,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068816628,[[146.34,7.35],[146.33,3.4166],[146.3,1.4425],[146.29,58.10756773],[146.28,3.49241077]],[[146.38,3.4157],[146.39,7.35],[146.41,1.0],[146.42,1.3537],[146.43,14.76217697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727068900004,[[146.52,7.35],[146.51,3.4124],[146.46,2.7825],[146.45,3.48436219],[146.43,58.04708736]],[[146.56,3.4115],[146.57,105.19006688],[146.59,1.3258],[146.6,1.433],[146.66,81.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069001301,[[146.4,7.35],[146.39,3.4152],[146.35,1.3182],[146.34,1.3509],[146.29,58.05776003]],[[146.43,3.4144],[146.46,8.7793],[146.51,7.2179303],[146.54,6.8241],[146.56,94.4630084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069033522,[[146.41,10.7648],[146.36,3.46815547],[146.35,1.3182],[146.34,1.3509],[146.15,37.21596651]],[[146.44,3.4142],[146.45,8.7841],[146.46,1.4293],[146.56,176.4430084],[146.68,17.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069082676,[[146.36,10.7658],[146.33,58.09162764],[146.31,1.3179],[146.28,10.32821077],[146.22,7.13374229]],[[146.41,7.35],[146.43,3.44802528],[146.44,1.3588],[146.45,1.4341],[146.53,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069206278,[[146.24,7.35],[146.2,3.4195],[146.18,1.3799],[146.16,82.08],[146.14,1.3608]],[[146.25,3.4186],[146.27,7.35],[146.28,4.123],[146.29,1.0],[146.32,3.44038374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069238803,[[146.24,7.35],[146.22,3.4192],[146.18,3.46548087],[146.15,1.3267],[146.13,66.3738623]],[[146.25,3.4186],[146.26,1.3221],[146.27,2.8527],[146.29,8.35],[146.44,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069327082,[[146.3,7.35],[146.26,2.7593],[146.19,82.06],[146.17,225.0],[145.93,119.74625647]],[[146.32,3.4171],[146.36,10.85198412],[146.37,2.858],[146.38,1.3369],[146.39,94.57935063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069343880,[[146.26,7.35],[146.21,1.3314],[146.2,1.438],[146.16,143.61136511],[146.11,6.842]],[[146.3,7.35],[146.32,2.7399],[146.33,3.45051638],[146.37,1.4436],[146.44,10.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069453596,[[146.19,7.35],[146.18,58.15352975],[146.11,1.4147],[146.09,6.8443],[146.05,18.6267525]],[[146.24,7.35],[146.25,2.816],[146.26,1.4403],[146.28,3.43630268],[146.29,6.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069539444,[[146.32,7.35],[146.24,2.7754],[146.23,3.46206054],[146.19,82.02],[146.06,9.50839217]],[[146.36,8.7488],[146.37,6.26999666],[146.41,1.0],[146.49,13.6521],[146.5,10.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069563461,[[146.45,7.35],[146.35,7.03875363],[146.34,9.79696573],[146.33,11.26200581],[146.32,81.98]],[[146.47,1.0],[146.48,2.7596],[146.64,94.58277621],[146.65,20.52],[147.13,50.96532343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069596382,[[146.44,7.35],[146.41,3.4147],[146.37,16.28031385],[146.36,6.26138593],[146.35,7.02715855]],[[146.46,3.4138],[146.47,1.0],[146.48,1.3605],[146.49,7.35],[146.5,94.50350437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069606386,[[146.44,7.35],[146.42,3.4145],[146.36,16.30722186],[146.34,21.05898412],[146.33,6.8333]],[[146.46,3.4138],[146.47,1.0],[146.48,1.3605],[146.49,7.35],[146.5,94.50350437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069651204,[[146.4,7.35],[146.39,3.4152],[146.38,1.3355],[146.37,1.3912]],[[146.44,4.4142],[146.46,10.74622641],[146.48,2.6778],[146.55,10.2795432],[146.59,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069709557,[[146.71,7.35],[146.56,8.7804523],[146.55,10.20557609],[146.54,9.6754662],[146.53,20.52]],[[146.76,7.35],[146.77,4.0904],[146.84,6.8098],[146.88,229.0],[146.94,7.11929421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069729170,[[146.69,7.35],[146.63,3.37267207],[146.61,57.98142322],[146.58,2.731],[146.56,81.84]],[[146.75,1.0],[146.86,13.56777121],[146.88,249.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069784804,[[146.73,14.8673],[146.7,2.7076],[146.65,11.46],[146.64,81.8],[146.24,12.55232111]],[[146.78,3.4064],[146.8,1.0],[146.81,2.8238],[146.84,19.5847],[146.96,128.22775313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069830254,[[146.76,7.33],[146.71,3.3735632],[146.7,1.3797],[146.66,1.3467],[146.62,100.13675699]],[[146.8,1.0],[146.81,8.7525],[146.83,2.8506],[146.89,81.78],[146.96,13.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069848754,[[146.8,7.33],[146.78,3.4062],[146.75,1.4002],[146.74,78.21028818],[146.71,4.73547905]],[[146.83,3.4051],[146.84,77.1727253],[146.85,4.84874365],[146.87,2.773],[146.93,6.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069923430,[[146.73,7.33],[146.71,3.4077],[146.66,2.7556],[146.61,159.99237985],[146.27,12.55232111]],[[146.75,3.4071],[146.76,7.33],[146.78,3.42650668],[146.84,2.7893],[146.85,1.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069935628,[[146.74,7.33],[146.73,3.4074],[146.72,1.3948],[146.66,1.3524],[146.44,40.5096202]],[[146.76,3.4069],[146.79,3.41696209],[146.8,1.3134],[146.84,2.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727069983983,[[146.7,13.44760692],[146.64,1.4025],[146.63,3.40701323],[146.26,12.55232111],[146.2,16.7151368]],[[146.74,7.33],[146.78,1.408],[146.79,2.798],[146.8,3.40354464],[146.89,81.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070026617,[[146.81,7.33],[146.8,3.4057],[146.76,9.7515401],[146.72,2.8201],[146.71,81.5618533]],[[146.83,3.4052],[146.86,77.16326497],[146.89,4.1631],[146.92,6.8061],[147.01,249.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070036520,[[146.81,7.33],[146.8,3.4056],[146.74,16.25787653],[146.72,1.4013],[146.64,37.80182165]],[[146.85,3.4048],[146.87,7.33],[146.88,1.3863],[146.89,2.769],[146.92,69.81168277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070059545,[[146.86,7.33],[146.85,3.4046],[146.81,6.08269561],[146.8,3.39806571],[146.78,1.3507]],[[146.88,3.404],[146.91,8.6436],[146.92,3.46790678],[146.94,2.7362],[147.01,310.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070136405,[[147.02,7.33],[146.99,3.4012],[146.96,3.34116125],[146.94,1.3477],[146.91,16.22503788]],[[147.04,3.4003],[147.06,7.33],[147.07,4.72187035],[147.08,2.757],[147.14,6.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070151326,[[147.11,7.33],[147.08,3.3992],[147.02,61.27409282],[147.01,1.4171],[146.98,88.4631]],[[147.14,2.8368],[147.15,3.35136054],[147.16,7.33],[147.19,1.3796],[147.36,16.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070235398,[[147.06,7.33],[146.99,1.356],[146.98,6.52385442],[146.97,61.31998181],[146.9,51.4710461]],[[147.1,8.7372],[147.11,4.77347446],[147.15,1.4381],[147.17,94.07898124],[147.29,7.10205289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070246400,[[147.13,7.33],[147.07,1.4454],[147.06,3.33673399],[147.03,15.84476437],[146.98,6.803]],[[147.15,1.4381],[147.16,2.3472],[147.17,101.40898124],[147.22,1.342],[147.23,81.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070290644,[[147.12,7.33],[147.11,3.3985],[147.08,1.3652],[147.07,3.33594015],[147.03,6.51160313]],[[147.15,3.3977],[147.16,102.75134068],[147.17,3.41380482],[147.19,1.4311],[147.2,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070333781,[[147.25,7.33],[147.22,1.3782],[147.21,57.74657836],[147.19,3.32416816],[147.11,6.797]],[[147.27,3.3951],[147.3,7.33],[147.32,2.7315],[147.33,4.79977749],[147.41,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070355510,[[147.24,3.3956],[147.23,7.33],[147.16,6.0392945],[147.15,9.66287121],[147.14,27.71547509]],[[147.28,7.33],[147.29,4.71806354],[147.3,2.7194],[147.37,100.84231898],[147.43,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070392626,[[147.12,3.3983],[147.11,7.33],[147.07,7.0632419],[147.06,1.4284],[147.02,89.95599838]],[[147.14,10.7279],[147.21,4.1247],[147.22,97.37634089],[147.24,6.7913],[147.28,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070407850,[[147.0,10.731],[146.96,1.4139],[146.93,20.95498721],[146.82,20.4],[146.68,129.38999755]],[[147.04,7.33],[147.13,4.1628],[147.14,3.35362584],[147.16,6.795],[147.2,30.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070455378,[[146.96,6.07402451],[146.94,1.3901],[146.92,11.31888462],[146.91,14.14860578],[146.9,147.81481501]],[[147.0,7.33],[147.05,3.935],[147.06,3.45251054],[147.11,6.7977],[147.35,100.94804521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070494195,[[146.93,7.33],[146.89,17.54749579],[146.87,1.3742],[146.86,3.44285714],[146.64,58.45693131]],[[146.97,4.1654],[147.04,6.8007],[147.14,259.53862584],[147.31,25.53299109],[147.32,33.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070504404,[[146.96,3.402],[146.95,7.33],[146.88,10.80307685],[146.86,91.91155714],[146.82,35.28438496]],[[146.99,10.7315],[147.05,2.7014],[147.06,3.47910427],[147.07,1.3372],[147.15,10.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070565158,[[146.88,3.4038],[146.87,7.33],[146.85,4.730204],[146.82,1.4224],[145.84,198.96694206]],[[146.91,10.7334],[146.93,1.3749],[146.97,6.09369093],[147.0,6.8024],[147.08,100.32843903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070604400,[[146.87,3.4041],[146.85,6.74207264],[146.84,2.8779]],[[146.91,3.4032],[146.95,2.8168],[146.96,246.97983],[146.97,73.12890405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070614912,[[146.88,3.4039],[146.86,7.33],[146.83,10.80439892],[146.81,1.3876],[146.76,273.64843411]],[[146.91,3.4033],[146.92,7.33],[146.94,1.3096],[146.95,2.8168],[146.96,246.97983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070670938,[[146.89,10.7337],[146.84,12.75064536],[146.73,6.81],[146.72,51.37085019],[146.71,307.0]],[[146.92,3.4031],[146.93,7.33],[146.95,4.1854],[146.96,246.97983],[147.05,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070681341,[[146.92,3.4029],[146.91,7.33],[146.88,3.41040604],[146.83,10.80227369],[146.81,8.2235]],[[146.95,6.1631],[146.96,254.30983],[147.0,1.3134],[147.05,229.0],[147.08,91.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070728894,[[146.85,7.33],[146.79,2.8303],[146.78,5.98332729],[146.75,6.72958774],[146.74,6.8142]],[[146.91,2.8409],[146.95,1.3542],[146.96,335.54433],[147.0,242.6055],[147.13,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070771130,[[146.8,7.33],[146.79,6.2362],[146.75,12.73134676],[146.73,17.59790279],[146.69,228.45046956]],[[146.82,3.4053],[146.85,7.33],[146.88,1.388],[146.89,4.76719763],[146.94,8.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070780351,[[146.85,7.33],[146.84,3.4048],[146.81,3.37546293],[146.79,2.8303],[146.66,17.41301493]],[[146.87,3.4042],[146.89,8.6945],[146.9,3.3686507],[146.93,1.4352],[146.94,8.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070845794,[[146.91,10.733],[146.86,10.84088259],[146.84,2.8756],[146.83,57.88934579],[146.81,10.17396144]],[[146.94,4.8076],[146.95,10.7096511],[146.97,1.3051],[146.98,95.61869489],[147.04,6.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070857406,[[146.86,6.02596045],[146.83,7.33],[146.78,6.14522125],[146.72,106.61298135],[146.59,78.58790137]],[[146.87,3.4042],[146.88,1.3818],[146.92,1.4265],[146.93,1.3747],[146.95,3.3796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070931976,[[146.78,12.1229],[146.77,1.4448],[146.73,17.5075422],[146.63,55.47239803],[146.53,43.50575037]],[[146.81,3.4058],[146.83,7.33],[146.84,1.3754],[146.86,1.0],[146.87,3.45018642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727070990927,[[146.59,8.6996],[146.58,3.4107],[146.54,4.79870133],[146.5,5.96193736],[145.79,183.66179267]],[[146.62,3.4101],[146.65,7.33],[146.69,2.6941],[146.7,1.3944],[146.71,3.38630708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071006033,[[146.57,10.741],[146.55,1.3906],[146.54,1.3495],[146.52,3.39542978],[146.51,6.73510923]],[[146.61,3.4103],[146.62,7.33],[146.64,1.4313],[146.66,248.4056],[147.43,43.16420369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071050472,[[146.58,3.4109],[146.57,7.33],[146.55,1.3906],[146.54,1.3495],[146.35,103.52697873]],[[146.61,3.4103],[146.62,8.7546],[146.63,3.44602545],[146.66,248.4056],[146.7,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071084607,[[146.63,7.33],[146.6,3.47315377],[146.58,10.79025642],[146.57,6.8222],[146.47,320.6535]],[[146.66,214.7749],[146.68,8.731],[146.7,2.7428],[146.71,3.41791068],[146.8,81.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071103524,[[146.67,10.7386],[146.64,5.96716627],[146.62,78.26654456],[146.57,88.6422],[146.55,18.00134851]],[[146.71,3.4081],[146.72,7.33],[146.73,1.3069],[146.74,212.01637],[146.75,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071143453,[[146.74,7.33],[146.73,3.4073],[146.69,3.36867257],[146.65,6.69618207],[146.64,6.69601734]],[[146.76,3.4069],[146.79,7.33],[146.81,2.8343],[146.82,1.3073],[146.83,3.40763466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071153464,[[146.66,7.33],[146.63,5.96395585],[146.58,225.0],[146.54,307.0],[146.53,6.8238]],[[146.71,7.33],[146.74,1.4045],[146.75,6.16940267],[146.77,69.87715843],[146.79,6.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071195992,[[146.71,10.7379],[146.63,23.41208254],[146.6,85.29315377],[146.54,78.16688937]],[[146.74,3.4073],[146.75,2.7988],[146.76,7.33],[146.82,1.4222],[146.83,10.21783466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071239330,[[146.59,7.33],[146.58,3.4108],[146.56,78.29819122],[146.53,3.35540347],[146.51,6.8249]],[[146.61,3.4102],[146.64,8.6535],[146.65,1.4416],[146.67,4.78478994],[146.9,117.23969172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071252341,[[146.65,10.7392],[146.59,3.41659797],[146.57,5.95583999],[146.56,17.41684748],[146.55,166.98688205]],[[146.68,3.4086],[146.69,7.33],[146.71,2.7519],[146.72,1.3845],[146.73,69.89756934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071297382,[[146.72,7.33],[146.71,3.4077],[146.68,3.48799945],[146.66,6.71159621],[146.65,10.74875699]],[[146.74,3.4072],[146.77,7.33],[146.78,2.7436],[146.8,3.41367789],[146.82,2.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071331624,[[146.8,11.44],[146.74,3.41102668],[146.72,11.44],[146.7,81.76],[146.65,10.20361327]],[[146.88,12.7684],[146.89,2.7115],[146.95,11.44],[146.99,81.78],[147.03,37.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071354231,[[146.77,7.32],[146.69,81.74],[146.67,6.8173],[146.63,225.0],[146.49,37.50777505]],[[146.78,3.4065],[146.82,7.32],[146.83,3.35855459],[146.84,2.7832],[146.85,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071409870,[[146.86,7.32],[146.84,3.4047],[146.8,3.40508143],[146.74,10.75051561],[146.58,19.66711159]],[[146.87,3.4042],[146.9,7.32],[146.93,4.0062],[146.94,3.37891597],[146.97,69.78763492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071420187,[[146.83,7.32],[146.8,3.4057],[146.77,3.41916891],[146.51,2.98562559],[146.36,122.44119511]],[[146.84,3.405],[146.87,11.5031],[146.92,6.8063],[146.94,3.37891597],[147.12,16.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071465323,[[146.84,7.32],[146.82,3.4052],[146.79,10.74944021],[146.73,81.74],[146.57,78.22295041]],[[146.85,3.4046],[146.89,7.32],[146.91,2.7451],[146.92,1.3688],[146.93,6.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071485550,[[146.95,7.32],[146.92,3.403],[146.89,3.35636957],[146.85,10.71292019],[146.75,308.5]],[[146.96,3.4021],[146.99,7.32],[147.0,3.38179218],[147.01,4.0982],[147.04,69.75316641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071545488,[[146.9,7.32],[146.83,10.77233977],[146.81,78.16293314],[146.78,6.8123],[146.76,41.59082947]],[[146.94,1.3079],[146.95,10.8090287],[146.97,2.7583],[147.17,93.39449172],[147.21,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071593651,[[146.8,13.30217795],[146.79,3.406],[146.75,17.49228193],[146.74,3.41827229],[146.71,81.72]],[[146.81,4.27],[146.82,3.4054],[146.83,4.92],[146.84,10.76416055],[146.85,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071604138,[[146.8,16.70405636],[146.76,17.48414579],[146.74,3.41827229],[146.69,81.76],[145.99,861.0]],[[146.81,4.27],[146.83,8.3252],[146.85,14.93],[146.86,2.6918],[147.03,37.79409558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071655574,[[146.49,3.413],[146.47,11.46],[146.44,3.39387099],[146.43,4.1667],[146.4,18.2902]],[[146.5,4.69],[146.51,11.24],[146.52,8.22],[146.53,5.45],[146.55,3.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071709226,[[146.58,10.7509],[146.55,6.60041333],[146.54,10.55889196],[146.52,3.36143344],[146.47,10.2401]],[[146.59,5.83],[146.62,2.6306],[146.63,7.34],[146.65,1.3926],[146.74,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071720430,[[146.58,17.35623592],[146.57,10.56826941],[146.52,3.36143344],[146.51,6.8251],[146.33,61.22059755]],[[146.59,6.77],[146.64,6.146],[146.65,8.7326],[146.85,7.1239822],[146.92,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071761361,[[146.64,7.34],[146.63,3.4096],[146.6,3.36459114],[146.58,81.82],[146.53,85.13902643]],[[146.66,3.4092],[146.69,7.34],[146.7,2.6953],[146.71,1.4422],[146.72,3.39630362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071798800,[[146.72,10.7476],[146.63,10.57886123],[146.6,88.51068697],[146.57,81.84],[146.55,20.45]],[[146.77,10.1394],[146.78,1.3551],[146.8,3.4374787],[147.06,6.826],[147.08,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071814321,[[146.67,10.7488],[146.65,10.58546863],[146.61,10.5809077],[146.6,81.69028697],[146.54,56.95376741]],[[146.7,4.7815],[146.71,1.4134],[146.72,8.7249],[146.9,229.0],[146.97,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071867153,[[146.73,7.34],[146.68,3.42281192],[146.61,6.8204],[146.6,81.6675612],[146.57,6.826]],[[146.76,3.4068],[146.77,2.808],[146.78,7.34],[146.79,1.3157],[146.8,3.4374787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071879953,[[146.73,10.7474],[146.69,3.41638748],[146.61,6.8201],[146.6,313.4935612],[146.54,20.45]],[[146.78,7.34],[146.79,1.3157],[146.81,4.69087289],[146.82,1.4113],[147.08,131.35198896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071916979,[[146.75,7.34],[146.74,3.4071],[146.7,10.00520542],[146.69,78.2292937],[146.65,88.5984]],[[146.77,3.4065],[146.8,7.34],[146.81,6.06827289],[146.82,1.4113],[146.92,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071958316,[[146.68,3.4086],[146.67,7.34],[146.64,3.44175889],[146.57,81.82],[146.39,95.37339755]],[[146.71,3.4079],[146.72,7.34],[146.75,1.3117],[146.76,2.7575],[146.91,7.12011962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727071962330,[[146.67,3.4088],[146.66,7.34],[146.63,6.57847708],[146.62,10.52556269],[146.61,3.40721544]],[[146.7,3.4081],[146.71,7.34],[146.73,3.43279001],[146.75,1.3117],[146.76,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072018982,[[146.74,7.34],[146.73,3.4073],[146.69,3.38219515],[146.67,78.24274625],[146.64,6.819]],[[146.76,3.4068],[146.78,7.34],[146.79,1.3253],[146.8,2.7363],[146.83,69.84809796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072034792,[[146.67,85.58274625],[146.66,3.409],[146.62,3.42369067],[146.59,6.8209],[146.42,2.98620355]],[[146.69,3.4085],[146.71,7.34],[146.73,4.69959007],[146.74,2.6475],[146.8,6.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072075536,[[146.64,10.7494],[146.6,3.45227123],[146.59,6.56763133],[146.54,85.0735182],[145.89,34.64491586]],[[146.67,3.409],[146.68,10.0916],[146.72,1.4377],[146.77,6.8132],[146.8,81.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072117268,[[146.64,10.7493],[146.62,10.5538033],[146.61,3.45995952],[146.56,6.8224],[146.55,81.82]],[[146.67,3.4088],[146.69,7.34],[146.71,4.71370381],[146.74,1.3817],[146.99,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072132871,[[146.68,10.7485],[146.56,6.8224],[146.54,95.51347728],[146.53,26.54152056],[146.52,26.49112291]],[[146.71,1.3424],[146.73,7.34],[146.77,2.6633],[146.88,13.6164],[146.94,17.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072182635,[[146.78,7.34],[146.76,3.4069],[146.73,3.42710038],[145.99,34.66204106],[145.97,25.77203764]],[[146.79,3.4063],[146.8,1.422],[146.82,3.44789961],[146.83,7.34],[146.86,2.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072211648,[[146.83,7.34],[146.81,3.4058],[146.77,3.38013485],[146.73,10.514371],[146.53,119.11910306]],[[146.84,3.4053],[146.86,2.8115],[146.87,1.3883],[146.88,10.72752556],[146.89,69.82877391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072238560,[[146.85,7.34],[146.84,3.4052],[146.81,3.36512492],[146.73,3.43509645],[146.53,139.42805374]],[[146.87,3.4045],[146.9,7.34],[146.92,4.1225],[146.97,3.32480905],[147.16,52.7488851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072326853,[[147.13,7.34],[146.99,6.53424466],[146.98,10.46111507],[146.97,231.8042],[146.87,307.0]],[[147.15,2.611],[147.18,7.34],[147.19,1.3039],[147.2,3.38628478],[147.21,6.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072337965,[[147.08,7.34],[147.01,3.37549904],[146.98,5.93673238],[146.97,81.62],[146.92,242.01542387]],[[147.13,1.0],[147.26,229.0],[148.13,67.44927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072375689,[[147.09,7.34],[147.07,3.3998],[147.04,3.39466634],[146.99,10.5028827],[146.98,6.8036]],[[147.11,3.3991],[147.13,2.7977],[147.14,7.34],[147.17,6.7956],[147.19,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072430350,[[147.01,7.34],[147.0,3.4014],[146.44,16.55792706],[146.38,20.69740882]],[[147.03,3.4008],[147.06,7.34],[147.08,4.0978],[147.14,6.7967],[147.15,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072442052,[[146.95,7.34],[146.93,3.4031],[146.91,78.11440917],[146.89,81.64],[146.85,6.8095]],[[146.96,3.4024],[146.99,7.34],[147.02,7.54851035],[147.06,6.8003],[147.08,69.72770835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072482997,[[147.08,7.34],[147.03,3.3775486],[146.98,17.08006737],[146.92,263.35609931],[146.87,317.2134]],[[147.16,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072509509,[[147.12,7.34],[147.09,3.3993],[147.05,78.04697307],[147.03,3.3775486],[147.02,81.6]],[[147.13,3.3985],[147.16,1.4329],[147.18,7.34],[147.19,2.635],[147.22,76.4588162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072568657,[[146.99,10.7415],[146.94,5.970945],[146.91,17.09069093],[146.9,3.36214523],[146.72,25.05272005]],[[147.02,2.6624],[147.03,7.34],[147.07,1.3461],[147.09,69.72654228],[147.12,10.21300612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072616892,[[146.78,7.34],[146.76,3.45131838],[146.73,78.09083627],[146.69,6.817],[146.55,3.00012209]],[[146.82,7.34],[146.86,1.3586],[146.87,6.1655865],[146.9,76.62796084],[146.94,81.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072653223,[[146.77,3.4067],[146.75,7.34],[146.73,78.09083627],[146.7,3.40729379],[146.68,6.8178]],[[146.79,7.34],[146.81,4.1717],[146.99,7.11604296],[147.04,20.41],[147.14,55.06201278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072706767,[[146.61,7.34],[146.6,3.4105],[146.56,2.6664],[146.52,261.88712086],[146.49,3.34707039]],[[146.66,7.34],[146.73,1.0],[146.74,2.6729],[146.75,69.88684061],[147.69,202.35473207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072724480,[[146.61,3.4105],[146.59,1.3822],[146.58,12.8379],[146.52,11.46],[146.49,10.15007039]],[[146.65,14.8698],[146.68,2.3594],[146.69,2.6682],[146.71,3.37187883],[146.82,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072792637,[[146.66,85.57003089],[146.61,1.3715],[146.6,92.11302169],[146.59,1.4054],[146.56,17.18982969]],[[146.71,7.33],[146.76,2.7697],[146.77,1.3401],[146.82,25.31478048],[147.0,197.23378901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072855382,[[146.69,1.4089],[146.68,4.71596369],[146.65,6.8188],[146.6,160.09290252],[146.59,23.90541126]],[[146.78,10.7366],[146.81,1.3317],[146.82,2.7803],[146.87,3.3739865],[147.02,17.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072869607,[[146.8,7.33],[146.74,1.4064],[146.73,1.3416],[146.6,388.64370835]],[[146.83,10.7354],[146.86,3.45019508],[146.88,4.0826],[146.96,81.78],[147.01,10.57096218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727072948099,[[146.91,10.7336],[146.88,1.3753],[146.87,78.13581733],[146.86,1.427],[146.63,64.21995416]],[[146.95,10.7329],[147.0,4.0101],[147.01,3.43997001],[147.06,6.8006],[147.23,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073057680,[[147.0,7.33],[146.99,3.4017],[146.95,1.3213],[146.94,1.4158],[146.93,3.35295215]],[[147.03,3.4009],[147.06,2.7687],[147.07,1.4255],[147.08,3.44790481],[147.6,1425.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073076502,[[147.12,7.33],[147.11,3.3989],[147.08,4.76336271],[147.03,81.62],[147.0,8.1255]],[[147.15,3.3981],[147.16,1.3886],[147.18,1.3324],[147.19,1.3554],[147.29,151.34945978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073151155,[[147.03,7.33],[147.02,3.4009],[146.99,1.3494],[146.98,78.07889478],[146.97,81.56]],[[147.06,3.4002],[147.07,7.33],[147.14,4.1636],[147.15,3.43973077],[147.16,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073221328,[[147.17,7.33],[147.16,3.3976],[147.13,1.3477],[147.11,1.3678],[147.1,3.341033]],[[147.2,3.3969],[147.22,7.33],[147.25,1.4276],[147.26,2.6926],[147.27,73.01568449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073243142,[[147.2,7.33],[147.11,1.3678],[147.1,3.341033],[147.03,245.41],[147.02,17.29708999]],[[147.25,8.7576],[147.26,2.6926],[147.27,3.37502307],[147.32,13.27946653],[147.4,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073320496,[[147.26,7.33],[147.24,3.3958],[147.22,3.43703705],[147.21,6.46420559],[147.2,1.4189]],[[147.28,3.3952],[147.31,8.6456],[147.32,2.7417],[147.33,69.63063886],[147.56,15.8725933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073333906,[[147.2,1.4189],[147.18,3.36934366],[147.09,36.38905338],[147.05,30.6104],[146.95,37.53353573]],[[147.28,7.33],[147.31,1.3515],[147.32,2.7417],[147.33,69.63063886],[147.35,10.27160052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073377257,[[147.29,7.33],[147.27,3.3952],[147.26,3.41980412],[147.21,1.4221],[146.82,12.46995731]],[[147.3,3.3947],[147.34,1.3562],[147.35,7.33],[147.36,3.44686417],[147.38,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073448412,[[147.38,7.33],[147.35,3.3933],[147.33,3.4410911],[147.29,6.45684129],[147.26,8.0901]],[[147.41,2.7871],[147.42,69.5695123],[147.43,7.33],[147.45,1.4187],[147.64,127.26439172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073477840,[[147.36,7.33],[147.34,3.3936],[147.31,4.73447062],[147.27,6.4362201],[147.26,88.2509]],[[147.38,3.3928],[147.4,1.4396],[147.41,7.33],[147.43,3.36421638],[147.44,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073519170,[[147.26,7.33],[147.24,3.3958],[147.2,1.3096],[147.19,1.4216],[147.18,9.83521415]],[[147.28,3.3951],[147.3,7.33],[147.32,1.4123],[147.33,4.7179085],[147.43,3.36421638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073542484,[[147.21,10.7265],[147.17,1.3467],[147.16,79.35510305],[147.15,3.35972005],[147.07,231.794]],[[147.24,3.3961],[147.26,8.6645],[147.29,2.6896],[147.44,24.05155168],[147.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073614052,[[147.11,3.3988],[147.09,1.358],[147.03,1.3383],[146.8,78.03157286]],[[147.16,3.3978],[147.17,7.33],[147.21,2.7814],[147.22,4.73332666],[147.26,76.43291078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073682004,[[146.92,10.7333],[146.9,2.7637],[146.89,3.41702388],[146.88,1.3003],[146.87,6.45256243]],[[146.96,10.7326],[147.02,2.7302],[147.03,1.3609],[147.04,4.38198271],[147.06,6.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073696022,[[146.9,10.7337],[146.84,4.1581],[146.83,85.00560994],[146.81,6.8116],[146.65,34.096]],[[146.95,7.33],[147.01,1.0],[147.02,2.7302],[147.03,1.3609],[147.27,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073764662,[[146.91,14.8535],[146.86,3.37157837],[146.85,11.45],[146.84,4.0993],[146.62,12.39043202]],[[146.96,69.78252284],[147.0,14.2308],[147.03,1.3237],[147.1,88.5185],[147.31,23.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073789585,[[146.92,3.4033],[146.91,7.33],[146.86,3.48222797],[146.84,4.0993],[146.8,88.5119]],[[146.94,3.403],[146.96,77.11252284],[146.97,1.4142],[147.0,2.7808],[147.07,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073847119,[[146.94,10.7328],[146.9,4.65103849],[146.85,1.4013],[146.73,43.4839961]],[[146.98,3.402],[146.99,7.33],[147.0,1.3367],[147.01,1.3645],[147.03,299.92964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073911866,[[147.1,7.33],[147.07,3.36133195],[146.99,12.71204885],[146.98,88.4235],[146.97,1.376]],[[147.12,1.3519],[147.17,1.4294],[147.18,1.3607],[147.29,16.9747],[147.34,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727073923888,[[147.16,2.7836],[147.15,81.42195288],[147.14,81.6],[147.1,8.1847],[146.93,598.07465628]],[[147.27,2.7104],[147.29,7.33],[147.33,1.3324],[147.38,13.22880024],[147.39,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074001851,[[147.23,7.33],[147.22,3.3963],[147.17,1.4209],[147.16,1.3311],[147.15,89.6903]],[[147.26,3.3955],[147.28,7.33],[147.31,2.8105],[147.32,4.7635244],[147.34,6.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074101021,[[147.17,10.7274],[147.16,77.97406431],[147.11,4.0594],[147.09,6.7984],[147.04,23.83377532]],[[147.21,3.3967],[147.24,3.45788043],[147.26,2.7516],[147.27,1.4247],[147.52,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074132454,[[147.14,10.7281],[147.12,4.79884469],[147.11,2.6336],[146.93,101.68504814],[146.82,53.80189989]],[[147.18,10.7273],[147.24,3.33265361],[147.25,2.8478],[147.26,1.3725],[147.39,27.48700773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074187496,[[147.21,7.33],[147.2,3.3967],[147.18,6.45672583],[147.16,2.8374],[147.15,4.75343139]],[[147.25,10.7257],[147.29,1.3771],[147.3,1.3144],[147.31,1.419],[147.55,127.28309172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074204728,[[147.18,7.33],[147.17,3.3974],[147.16,2.8374],[147.15,4.75343139],[147.1,159.52694033]],[[147.22,3.3964],[147.23,7.33],[147.24,1.4247],[147.25,3.47758957],[147.29,1.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074259977,[[147.3,7.33],[147.29,3.3946],[147.27,1.3618],[147.25,3.35426721],[147.24,77.93260068]],[[147.33,3.3939],[147.34,7.33],[147.39,2.713],[147.4,1.3689],[147.41,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074351354,[[147.14,7.33],[147.12,81.3624573],[147.1,4.1311],[147.02,53.37537558],[146.92,17.0149]],[[147.19,7.33],[147.26,6.03391528],[147.27,1.4259],[147.29,6.7891],[147.38,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074368164,[[147.08,7.33],[147.07,3.3995],[147.06,1.4226],[147.03,3.45821717],[147.0,7.7996326]],[[147.11,3.3987],[147.12,7.33],[147.14,3.31553893],[147.19,3.9549],[147.2,69.65819495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074444320,[[147.03,7.33],[147.02,3.4006],[146.97,1.3315],[146.96,82.89173729],[146.95,1.4428]],[[147.08,8.7043],[147.09,1.4415],[147.1,3.35022445],[147.14,1.3617],[147.4,69.67071771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074526176,[[147.08,7.33],[147.07,3.3994],[147.05,2.6911],[147.04,3.40246141],[146.96,98.54198736]],[[147.11,3.3988],[147.12,7.33],[147.14,1.3331],[147.16,69.67669456],[147.17,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074540794,[[147.02,6.48915425],[147.01,10.7308],[147.0,1.3664],[146.97,1.3165],[146.96,81.46753729]],[[147.05,3.4001],[147.06,7.33],[147.08,2.6484],[147.09,3.35838661],[147.75,70.75830999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074602945,[[147.03,7.33],[146.95,7.40706528],[146.94,13.23450825],[146.81,10.2161],[146.78,87.46919094]],[[147.06,7.33],[147.09,1.3074],[147.15,4.80151381],[147.16,1.3376],[147.21,6.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074627559,[[147.02,3.4007],[146.98,7.33],[146.95,1.4082],[146.93,81.54785395],[146.91,1.3879]],[[147.04,7.33],[147.05,3.4],[147.07,4.84727466],[147.08,1.3397],[147.09,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074698927,[[146.91,1.411],[146.9,7.33],[146.88,9.8758273],[146.74,333.44981069],[146.7,20.70367915]],[[146.95,7.33],[146.96,3.4021],[147.01,1.3438],[147.02,2.7336],[147.03,3.41759505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074771880,[[146.9,3.4034],[146.88,7.33],[146.86,1.3839],[146.84,1.3161],[146.83,78.14918785]],[[146.93,10.7328],[146.94,1.4051],[146.99,1.4204],[147.0,69.75449924],[147.02,8.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074795597,[[146.98,3.4015],[146.97,7.33],[146.91,2.7434],[146.9,1.3577],[146.8,39.8783967]],[[147.01,3.401],[147.02,8.6651],[147.06,2.7354],[147.12,81.68],[147.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074827434,[[147.0,10.731],[146.96,3.32040552],[146.95,2.7394],[146.76,25.10589517],[146.72,13.6303]],[[147.03,3.4006],[147.04,7.33],[147.07,3.36531264],[147.08,1.4383],[147.09,72.51553169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074852745,[[147.06,7.33],[147.05,4.7509],[147.02,1.3858],[147.0,1.3884],[146.99,3.40521008]],[[147.09,3.3991],[147.1,7.33],[147.12,1.3716],[147.18,71.0612848],[147.19,4.89510239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074932315,[[146.86,3.4042],[146.85,7.32],[146.84,6.49543424],[146.83,3.39745335],[146.78,4.1329]],[[146.9,10.7236],[146.93,1.4255],[146.94,1.3119],[146.95,4.77386056],[147.19,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727074985764,[[146.96,3.4021],[146.95,7.32],[146.89,9.80023733],[146.85,4.0573],[146.76,28.20808496]],[[146.99,3.4014],[147.0,8.6742],[147.01,2.7465],[147.02,1.0],[147.03,73.13418598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075012285,[[146.9,7.32],[146.89,81.51061746],[146.87,4.82786884],[146.8,6.8114],[146.78,324.0313]],[[146.93,3.4028],[146.95,7.32],[147.03,69.74512797],[147.04,6.8006],[147.05,4.70333948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075062626,[[146.93,7.32],[146.91,3.403],[146.87,2.7871],[146.86,1.4179],[146.63,64.22049197]],[[146.97,7.32],[146.98,1.4285],[147.0,3.44490602],[147.02,76.55076349],[147.05,10.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075109671,[[146.96,7.32],[146.95,3.4021],[146.93,1.3869],[146.92,3.35557238],[146.81,39.48777326]],[[147.01,7.32],[147.06,1.4038],[147.07,17.85049301],[147.1,6.7981],[147.28,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075137690,[[146.99,7.32],[146.97,3.4017],[146.94,2.6563],[146.93,1.3869],[146.88,19.51457134]],[[147.01,3.4011],[147.02,7.32],[147.07,2.8252],[147.08,16.37949615],[147.09,3.37335873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075209956,[[146.98,7.32],[146.97,3.4017],[146.95,4.68437192],[146.94,2.7755],[146.9,6.8069]],[[147.0,3.4012],[147.03,7.32],[147.04,1.4119],[147.07,16.461749],[147.08,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075226468,[[146.95,7.32],[146.9,4.81120527],[146.88,2.7032],[146.83,26.36122453],[146.77,351.2651]],[[146.98,3.4017],[146.99,7.32],[147.0,1.3894],[147.03,1.4246],[147.05,15.06523823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075289917,[[146.64,7.32],[146.62,1.3812],[146.61,6.00690133],[146.58,81.78],[146.53,13.6338]],[[146.69,7.32],[146.76,3.6712],[146.77,1.3524],[146.8,97.74196827],[146.83,81.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075343554,[[146.61,3.41],[146.59,1.0],[146.56,12.8909],[146.55,6.21485138],[146.52,11.46]],[[146.65,14.8694],[146.66,1.3768],[146.67,2.7515],[146.69,1.0],[146.75,18.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075363769,[[146.53,3.412],[146.5,58.01023322],[146.48,2.716],[146.46,3.34891816],[146.45,18.2877]],[[146.54,11.46],[146.6,1.3507],[146.61,2.7989],[146.62,14.8161971],[147.58,269.95766186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075414504,[[146.36,3.416],[146.33,2.8275],[146.32,1.3911],[146.29,6.48360451],[146.21,12.88763893]],[[146.39,7.35],[146.41,3.415],[146.44,3.49798455],[146.47,4.0904],[146.55,6.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075456643,[[146.36,11.49],[146.3,6.4908283],[146.29,83.4646],[146.28,6.20210526],[146.25,11.49]],[[146.44,11.49],[146.47,1.4011],[146.48,2.7281],[146.54,10.30593804],[146.55,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075471059,[[146.44,11.49],[146.4,11.49],[146.37,6.5060837],[146.36,6.23431647],[146.35,8.1236]],[[146.51,2.7872],[146.53,12.9157],[146.54,3.50129816],[146.6,21.85356699],[146.62,240.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075522222,[[146.54,11.49],[146.49,2.7082],[146.48,3.4173153],[146.47,11.49],[146.46,1.4281]],[[146.6,2.8024],[146.61,12.8457],[146.71,239.2242],[146.8,94.51572892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075537732,[[146.45,2.669],[146.41,1.3082],[146.4,3.44012569],[146.33,13.96111929],[146.17,58.01707219]],[[146.54,11.49],[146.59,2.7207],[146.6,1.4249],[146.61,3.39509964],[146.62,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075586883,[[146.41,3.4148],[146.38,12.902],[146.37,7.86341578],[146.35,59.41790958],[146.25,56.28483346]],[[146.44,3.4143],[146.48,11.47],[146.51,1.3706],[146.52,7.29343834],[146.55,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075653838,[[146.46,10.7635],[146.42,3.39389385],[146.39,6.52037949],[146.38,2.7136],[146.35,13.6644]],[[146.49,97.91527982],[146.5,7.35],[146.52,2.8402],[146.53,1.439],[146.55,3.33982991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075673850,[[146.37,11.48],[146.34,60.73941354],[146.33,3.43890713],[146.29,13.6669],[146.2,20.5]],[[146.46,15.5623],[146.47,3.36772823],[146.49,94.50217982],[146.8,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075720299,[[146.19,11.49],[146.17,4.019],[146.15,82.06],[146.09,6.832],[145.99,3.01172975]],[[146.26,4.7563],[146.27,11.49],[146.32,1.0],[146.33,1.3954],[146.35,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075735706,[[146.19,3.4198],[146.17,1.3156],[146.16,11.49],[146.14,1.3078],[146.11,58.15857872]],[[146.23,3.4191],[146.25,13.8856],[146.26,1.365],[146.27,1.4006],[146.28,14.90280775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075786651,[[146.07,2.8459],[146.06,11.49],[146.01,6.48338732],[146.0,6.8487],[145.96,58.2108996]],[[146.14,3.4212],[146.15,1.4192],[146.16,11.49],[146.17,1.3558],[146.18,4.81924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075839492,[[146.01,6.55032892],[145.99,7.36],[145.95,3.41950325],[145.94,2.6341],[145.88,13.6864]],[[146.06,1.37],[146.09,2.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075850204,[[145.94,1.3237],[145.93,59.56979535],[145.92,12.8328],[145.64,91.83089633],[144.91,122.76502854]],[[146.01,14.9243],[146.06,2.6908],[146.07,5.68468657],[146.08,11.5],[146.13,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075897546,[[145.7,1.3453],[145.69,11.5],[145.68,1.3468],[145.67,1.3697],[145.64,3.36205821]],[[145.79,14.9296],[145.83,95.08365834],[145.84,5.79785134],[145.86,12.8401],[146.13,124.52598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075937371,[[145.82,3.4285],[145.77,21.90981551],[145.76,1.3652],[145.74,2.7726],[145.72,18.42]],[[145.88,3.4273],[145.9,18.42],[145.95,18.42],[145.97,2.8581],[145.99,3.40860982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727075962398,[[145.74,14.2926],[145.73,1.4297],[145.72,6.34365772],[145.7,89.1827],[145.65,325.374]],[[145.84,11.52],[145.88,11.52],[145.89,2.7448],[145.91,10.30064785],[145.95,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076013233,[[145.7,11.52],[145.68,4.0281],[145.66,6.34541031],[145.65,11.52],[145.61,13.721]],[[145.79,107.84898897],[145.81,1.3541],[145.86,6.8557],[145.88,11.52],[145.9,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076023836,[[145.82,11.52],[145.81,4.1978],[145.77,6.34760666],[145.76,3.362844],[145.73,58.30559203]],[[145.91,11.52],[145.94,1.3534],[146.16,34.2089],[146.18,93.39449172],[146.26,38.30889284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076081294,[[145.9,11.52],[145.89,2.8275],[145.88,1.3538],[145.8,11.52],[145.77,27.404]],[[145.99,11.52],[146.01,1.0],[146.02,2.7967],[146.06,6.8464],[146.1,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076129434,[[145.87,11.51],[145.86,1.4321],[145.85,2.7114],[145.8,6.33622122],[145.79,307.22]],[[145.96,1.4216],[145.97,11.51],[145.99,2.3441],[146.0,14.96840186],[146.24,100.24849172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076143238,[[145.86,3.4277],[145.85,2.7903],[145.83,11.51],[145.81,3.4949891],[145.8,1.3994]],[[145.92,11.51],[145.94,1.4439],[145.99,2.3441],[146.0,14.96840186],[147.93,279.47839283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076181274,[[145.86,11.51],[145.85,1.4075],[145.84,2.8366],[145.83,3.36681436],[145.8,13.19924788]],[[145.95,11.51],[145.97,1.0],[145.99,1.3691],[146.0,14.96840186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076215393,[[145.96,14.9354],[145.95,2.8196],[145.92,3.43143918],[145.73,13.7229],[145.72,25.34038552]],[[145.99,3.4248],[146.05,14.3335],[146.12,6.8437],[146.13,229.0],[146.14,82.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076261841,[[146.03,14.9237],[146.0,6.36126991],[145.98,1.4267],[145.97,2.6604],[145.86,6.859]],[[146.06,3.4231],[146.11,3.47989305],[146.12,11.5],[146.15,1.3994],[146.16,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076314668,[[145.89,11.52],[145.88,1.3686],[145.87,2.6813],[145.78,225.0]],[[145.95,3.4257],[145.98,11.52],[146.0,2.661],[146.01,1.0],[146.05,98.20685306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076329698,[[146.09,3.4223],[146.08,1.4091],[146.07,11.52],[146.01,1.3171],[146.0,16.32987534]],[[146.15,11.52],[146.16,1.0],[146.19,6.21882477],[146.22,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076388342,[[146.18,3.4201],[146.16,11.52],[146.15,2.732],[146.14,1.3622],[146.01,27.409]],[[146.22,3.4194],[146.24,11.52],[146.26,3.34918957],[146.28,1.0],[146.3,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076463706,[[146.07,7.36],[146.05,4.0573],[146.04,58.18963043],[145.99,231.8491],[145.97,32.07314196]],[[146.12,10.7818],[146.15,3.37577464],[146.18,1.0],[146.21,2.7453],[146.87,51.46064954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076484511,[[146.11,3.4216],[146.1,7.37],[146.09,4.0432],[146.02,6.8477],[146.0,3.48667534]],[[146.14,10.7912],[146.18,1.0],[146.19,3.3835307],[146.21,2.7453],[146.85,186.78898345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076529135,[[146.17,3.4204],[146.16,1.3907],[146.15,11.5],[146.14,1.3058],[145.89,81.3685673]],[[146.2,3.4198],[146.23,11.5],[146.28,16.2543272],[146.29,1.3655],[146.47,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076546343,[[146.24,10.7787],[146.19,1.3403],[146.17,4.83012637],[146.16,8.2321],[146.02,29.141641]],[[146.27,3.4181],[146.28,7.36],[146.29,3.44988026],[146.35,9.631],[146.52,17.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076599982,[[146.12,7.36],[146.07,4.0715],[146.05,3.48999739],[146.01,6.31300682],[145.92,95.90024436]],[[146.16,8.36],[146.17,2.7973],[146.2,94.69657509],[146.44,93.39449172],[146.63,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076649033,[[146.01,3.424],[145.97,11.5],[145.96,2.6839],[145.94,1.3571],[145.93,6.33702664]],[[146.05,3.4233],[146.06,11.5],[146.11,1.0],[146.12,9.4714],[146.33,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076668745,[[145.99,3.4246],[145.95,11.5],[145.91,4.1],[145.9,10.19896356],[145.76,30.04264457]],[[146.02,3.424],[146.03,1.0],[146.04,11.5],[146.05,3.39661733],[146.07,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076742196,[[145.78,4.1394],[145.75,15.02307901],[145.68,140.53218527],[145.67,23.98042863],[145.66,14.00861129]],[[145.85,11.52],[145.88,2.7735],[145.93,6.8526],[145.95,12.52],[146.15,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076778031,[[145.92,3.4262],[145.89,7.37],[145.88,4.1557],[145.87,3.4429193],[145.55,112.75583798]],[[145.95,11.7957],[145.97,3.45046054],[146.0,2.8283],[146.06,82.28],[146.08,10.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076792052,[[145.82,3.4285],[145.8,11.52],[145.77,4.2619],[145.75,3.44082332],[145.69,49.74436502]],[[145.86,3.4279],[145.89,11.52],[145.92,1.0],[145.93,14.94430098],[145.94,9.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076843082,[[145.77,3.4298],[145.76,7.38],[145.73,4.0836],[145.72,3.42083693],[145.71,6.49398506]],[[145.81,10.809],[145.85,3.36422328],[145.86,2.8316],[145.9,94.88789849],[146.1,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076854393,[[145.71,7.38],[145.69,1.3181],[145.67,2.8515],[145.65,6.505719],[145.57,19.51366661]],[[145.77,7.38],[145.84,6.8565],[145.85,82.34],[146.07,94.88789849],[146.08,131.39098896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076901541,[[145.48,1.4158],[145.46,1.4102],[145.44,4.82093429],[145.43,11.55],[145.38,90.4337286]],[[145.53,11.55],[145.56,3.50848855],[145.57,1.0],[145.6,11.55],[145.64,10.31950195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076971889,[[145.47,1.3508],[145.46,3.4371],[145.45,82.48],[145.44,8.7859],[145.43,1.4229]],[[145.49,3.4366],[145.5,7.4],[145.56,3.37205948],[145.57,1.0],[145.59,6.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727076983308,[[145.31,3.4405],[145.3,3.47701568],[145.29,1.3155],[145.28,94.04],[145.27,1.3443]],[[145.36,3.4396],[145.38,11.56],[145.4,3.48767926],[145.44,1.0],[145.48,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077033756,[[145.69,2.6804],[145.67,11.56],[145.64,1.3976],[145.54,6.865],[145.52,20.63]],[[145.76,11.56],[145.79,3.43282044],[145.84,11.56],[145.85,229.0],[148.38,79.24999856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077054374,[[145.77,1.412],[145.76,1.3913],[145.74,11.56],[145.72,82.36],[145.68,3.42670844]],[[145.84,11.56],[145.85,3.36649286],[145.87,7.8552],[145.91,11.56],[146.42,155.65748621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077112416,[[145.95,14.9856],[145.93,1.3394],[145.9,11.56],[145.89,2.769],[145.36,12.42139879]],[[146.03,2.7427],[146.04,1.2639],[146.05,11.56],[146.07,3.43722053],[148.47,80.10483303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077188380,[[145.89,14.9166],[145.82,78.66939973],[145.8,92.48883852],[145.76,231.864],[145.72,27.45]],[[145.92,3.4268],[145.94,7.37],[145.99,3.45355066],[146.0,3.9485],[146.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077210392,[[145.89,3.4272],[145.88,7.37],[145.84,2.7898],[145.83,83.59],[145.8,10.24913852]],[[145.92,10.7968],[146.0,14.17357177],[146.09,95.9511],[146.1,3.45695091],[146.17,110.49919172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077272764,[[145.89,3.4272],[145.86,2.7564],[145.85,14.91632347],[145.81,78.68085143],[145.8,11.52]],[[145.93,3.4266],[145.94,11.52],[145.95,1.3356],[145.96,2.876],[146.02,18.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077327024,[[145.61,3.4338],[145.58,7.37],[145.57,7.61900494],[145.56,82.36],[145.48,14.03517928]],[[145.63,7.37],[145.74,4.1093],[145.75,3.50006861],[145.79,6.8598],[145.88,13.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077369163,[[145.4,12.874],[145.39,1.3248],[145.37,1.4349],[145.32,93.99],[145.19,3.02616625]],[[145.5,11.55],[145.52,1.0],[145.53,4.1419],[145.54,3.4612214],[145.75,107.11749172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077433633,[[145.66,10.8228],[145.59,78.79980998],[145.58,86.6762],[145.5,30.93152585],[145.4,3.02223664]],[[145.7,4.8737],[145.71,7.39],[145.74,3.36811814],[145.78,1.0],[146.02,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077448248,[[145.71,7.39],[145.66,2.7303],[145.65,1.4295],[145.64,3.47693258],[145.45,3.02138099]],[[145.77,8.7763],[145.78,1.0],[145.85,6.857],[145.86,3.48908049],[146.02,93.39449172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077550935,[[145.63,7.39],[145.61,1.3762],[145.55,78.82241334],[145.53,85.74854604],[145.51,13.7447]],[[145.68,7.39],[145.7,4.70574373],[145.72,6.8629],[145.74,2.6727],[145.87,7.1706621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077624099,[[145.48,10.827],[145.46,81.60627662],[145.45,82.46],[145.44,3.3770965],[145.35,3.36104431]],[[145.51,3.4363],[145.53,7.39],[145.59,1.3927],[145.6,6.8687],[145.61,2.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077638415,[[145.54,1.3661],[145.53,3.4357],[145.52,11.54],[145.5,1.3275],[145.46,82.46]],[[145.57,3.4351],[145.6,11.54],[145.61,3.48117356],[145.63,1.3881],[145.64,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077737590,[[145.39,10.8391],[145.31,1.4073],[145.3,4.84553851],[145.26,225.0],[145.23,6.879]],[[145.42,10.8385],[145.46,1.4495],[145.49,6.8738],[145.51,1.3304],[148.68,300.84006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077743487,[[145.38,10.8394],[145.31,1.4073],[145.3,4.84553851],[145.26,225.0],[145.13,49.34880745]],[[145.41,3.4388],[145.42,7.4],[145.46,1.4495],[145.49,6.8738],[145.51,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077814931,[[145.19,7.4],[145.17,2.7863],[145.16,1.3243],[144.97,43.98466057],[144.96,3.02939089]],[[145.23,3.443],[145.24,7.4],[145.3,6.21863472],[145.31,1.1987],[145.32,70.56501221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077892396,[[145.4,14.9889],[145.39,2.7552],[145.38,3.37804674],[145.32,12.8869],[145.21,27.5466]],[[145.44,3.4382],[145.49,11.55],[145.5,1.3994],[145.51,2.6372],[145.52,10.35321683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727077912230,[[145.32,11.55],[145.31,82.39613345],[145.3,2.757],[145.29,3.43728435],[145.26,1.4466]],[[145.34,3.4405],[145.4,11.55],[145.43,1.3755],[145.44,3.41898864],[145.45,8.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078007695,[[145.43,7.39],[145.41,1.335],[145.4,3.48680167],[145.38,2.8769],[142.7,4.96600718]],[[145.45,3.4378],[145.48,7.39],[145.51,1.3578],[145.52,1.4542],[145.53,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078087358,[[145.38,0.5],[145.35,7.39],[145.29,4.1513],[145.21,49.22622154],[145.2,34.7336521]],[[145.41,7.39],[145.42,2.8182],[145.43,1.4522],[145.44,3.44868],[145.47,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078105967,[[145.4,10.8288],[145.38,0.5],[145.31,10.36078345],[145.25,6.879],[145.23,19.02939642]],[[145.43,3.4383],[145.44,7.39],[145.47,3.42414699],[145.51,6.8728],[145.7,93.0345273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078189826,[[145.31,7.39],[145.24,4.85756172],[145.23,2.805],[145.21,6.8867],[145.19,79.0129451]],[[145.37,1.3747],[145.38,75.29143071],[145.45,6.8757],[145.54,7.18734779],[145.65,93.0345273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078212455,[[145.33,7.39],[145.32,3.45470942],[145.24,11.74296172],[145.23,2.805],[145.04,83.95307052]],[[145.37,7.39],[145.4,1.0],[145.46,6.8754],[145.64,93.0345273],[145.7,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078289819,[[145.44,7.4],[145.43,3.4381],[145.38,2.8366],[145.37,1.4397],[145.36,3.36314073]],[[145.46,3.4376],[145.49,7.4],[145.51,2.8064],[145.52,15.13009778],[145.53,6.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078381897,[[145.43,7.4],[145.42,3.4383],[145.41,1.4299],[145.38,1.3301],[145.29,13.7659]],[[145.45,3.4377],[145.47,7.4],[145.54,4.117],[145.55,10.3889737],[145.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078399712,[[145.55,7.4],[145.54,3.4356],[145.52,3.41557071],[145.51,1.441],[145.48,2.8051]],[[145.57,3.4349],[145.58,1.0],[145.6,7.4],[145.61,3.35269852],[145.62,2.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078468274,[[145.55,4.1334],[145.46,49.14358412],[145.42,102.94587923]],[[145.71,1.0],[145.72,1.3714],[145.74,8.2618],[145.75,1.3906],[145.76,46.14372949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078476694,[[145.49,3.4366],[145.48,3.44602487],[145.47,2.8142],[145.44,1.4213],[145.38,225.0]],[[145.53,3.4359],[145.6,1.0],[145.61,4.1383],[145.62,3.38269117],[145.66,6.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078554266,[[145.28,10.8317],[145.26,1.3858],[145.25,2.8647],[145.19,10.25693342],[145.07,3.02871622]],[[145.32,3.4409],[145.33,10.90596916],[145.4,4.0812],[145.41,3.4725184],[145.45,6.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078619317,[[145.18,3.4441],[145.17,8.39],[145.15,1.3773],[145.14,2.7551],[144.98,317.22452047]],[[145.21,3.4436],[145.22,7.39],[145.24,1.3356],[145.28,2.7998],[145.39,77.729599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078637233,[[145.18,7.39],[145.12,2.7028],[145.09,1.4229],[145.05,6.8941],[145.03,85.89786159]],[[145.23,8.7339],[145.28,2.7713],[145.29,3.37936793],[145.34,7.8809],[145.4,17.16401545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078697699,[[145.01,3.448],[145.0,11.58],[144.99,3.44413793],[144.98,1.4405],[144.97,1.3247]],[[145.04,3.4474],[145.1,11.58],[145.11,3.51748396],[145.13,1.4087],[145.14,2.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078744331,[[144.95,1.4421],[144.94,6.2368],[144.93,11.58],[144.85,15.07659022],[144.82,13.7932]],[[145.03,14.95622607],[145.08,11.58],[145.09,6.8928],[145.11,2.7418],[145.38,56.64054295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078750927,[[145.01,11.58],[145.0,3.4483],[144.95,1.4421],[144.94,2.7871],[144.93,3.39038023]],[[145.09,14.94829756],[145.14,6.8903],[145.15,11.58],[145.23,17.2153],[146.11,135.01392873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078819976,[[144.93,13.0417],[144.86,2.7738],[144.8,225.0],[144.78,6.888],[144.74,56.58170974]],[[144.95,3.4496],[145.01,15.11494651],[145.02,1.0],[145.05,1.7385],[145.06,7.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078840907,[[144.86,12.9482],[144.84,2.7418],[144.78,11.59],[144.77,3.52280516],[144.75,6.9084]],[[144.96,11.59],[144.99,3.0596],[145.0,11.59],[145.01,3.36853002],[145.96,271.56579318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078913179,[[144.91,1.3842],[144.9,11.6],[144.89,3.47511099],[144.87,11.6],[144.86,1.3787]],[[145.0,14.97325726],[145.05,8.6672],[145.06,1.3354],[145.09,11.6],[145.22,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078975533,[[145.01,7.42],[144.99,1.3285],[144.98,6.2196],[144.97,3.47202097],[144.91,82.78]],[[145.02,3.448],[145.07,10.81715724],[145.09,1.4513],[145.1,0.3489],[145.22,7.20234697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727078993245,[[145.04,7.42],[144.99,1.3285],[144.98,2.7709],[144.97,3.40427733],[144.78,9.58238674]],[[145.08,7.42],[145.1,25.53737652],[145.13,1.3653],[145.2,82.78],[145.32,41.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079050889,[[144.81,7.42],[144.78,2.7833],[144.73,3.49143291],[144.71,1.3895],[144.54,3.0372515]],[[144.84,3.4524],[144.85,7.42],[144.86,3.53120033],[144.9,0.3512],[144.91,2.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079075507,[[144.67,7.42],[144.65,3.4566],[144.61,2.8167],[144.59,1.3504],[144.58,3.42463515]],[[144.71,10.8754],[144.72,1.0],[144.77,1.0819],[144.78,0.3542],[145.21,719.7595683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079118251,[[144.93,11.6],[144.92,3.4503],[144.9,2.8177],[144.88,1.3716],[144.7,3.03511019]],[[144.97,3.4493],[145.0,3.43676653],[145.01,1.0],[145.02,11.6],[145.03,95.46669278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079183704,[[144.73,1.3803],[144.72,2.7041],[144.71,11.61],[144.7,3.4554],[144.68,3.37007499]],[[144.75,3.4544],[144.8,12.61],[144.82,3.49104859],[144.85,103.57090756],[144.9,96.69842592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079196310,[[144.61,11.61],[144.6,3.4578],[144.59,1.4045],[144.58,2.865],[144.51,319.57]],[[144.69,11.61],[144.7,1.0],[144.71,0.3569],[144.72,4.62949485],[144.73,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079265159,[[144.49,8.77668674],[144.42,4.847],[144.29,317.3959],[144.2,574.50635259],[144.18,25.35027358]],[[144.5,10.9003],[144.52,3.44515995],[144.56,0.3596],[144.57,6.9175],[144.59,1.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079324710,[[144.32,7.44],[144.24,1.4592],[144.23,2.788],[144.22,3.53638963],[144.17,65.86599578]],[[144.37,1.4028],[144.38,3.39376605],[144.44,1.4382],[144.45,0.3622],[144.67,132.3176546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079335716,[[144.34,10.904],[144.25,1.4324],[144.24,1.4599],[144.23,1.4019],[144.17,88.479561]],[[144.39,10.9031],[144.42,1.0],[144.44,2.8122],[144.49,90.0813],[146.33,282.10343577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079392971,[[144.16,11.66],[144.14,1.4042],[144.13,2.8156],[144.12,15.14088531],[144.01,245.71]],[[144.23,3.4669],[144.24,1.0],[144.25,15.05671084],[144.27,0.8503],[144.3,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079407484,[[144.27,7.5028],[144.24,11.66],[144.2,15.04997547],[144.19,6.9353],[144.12,3.48088531]],[[144.32,3.4648],[144.33,11.66],[144.35,99.32926175],[144.37,0.8488],[144.39,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079461342,[[144.11,7.46],[144.06,4.232],[144.05,6.942],[144.01,13.8884],[143.98,307.0]],[[144.16,7.46],[144.17,3.4684],[144.19,3.55403709],[144.26,1.3507],[144.27,7.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079512476,[[144.01,3.4719],[144.0,11.67],[143.95,1.4129],[143.94,2.7913],[143.92,98.53691308]],[[144.04,11.4714],[144.09,11.67],[144.11,5.79101278],[144.12,6.9394],[144.4,569.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079527607,[[143.95,11.67],[143.93,4.1448],[143.92,3.43860746],[143.87,83.36],[143.85,18.6218]],[[144.02,3.472],[144.03,11.67],[144.04,4.39679606],[144.08,11.67],[144.13,6.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079591860,[[144.26,15.07601168],[144.2,11.65],[144.19,2.7735],[144.18,4.87422636],[144.16,6.937]],[[144.33,1.3397],[144.35,11.65],[144.36,2.9002],[144.42,11.65],[144.65,16.12353591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079608472,[[144.39,11.65],[144.36,3.50838738],[144.34,11.65],[144.31,4.2034],[144.3,83.16]],[[144.45,2.788],[144.46,1.338],[144.47,11.65],[144.49,96.03920663],[144.53,3.47289681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079651803,[[144.38,11.65],[144.37,1.3996],[144.36,4.69994731],[144.34,11.65],[144.29,1.4585]],[[144.46,1.0],[144.48,11.65],[144.51,1.4538],[144.52,6.9198],[144.57,15.18350408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079713458,[[144.53,3.4594],[144.52,7.44],[144.49,1.4195],[144.47,1.3406],[144.44,65.75181151]],[[144.56,10.8991],[144.57,3.39284478],[144.61,1.4227],[144.62,2.7577],[144.63,95.73184108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079729671,[[144.39,1.4403],[144.38,3.6956],[144.36,3.37821932],[144.35,11.63],[144.31,236.63]],[[144.45,11.63],[144.5,1.4138],[144.51,2.7109],[144.53,11.63],[144.58,3.54778393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079798937,[[144.19,4.89374571],[144.18,26.4238],[144.17,6.9362],[144.12,22.0583]],[[144.27,3.4659],[144.3,3.53155766],[144.32,4.2726],[144.33,95.92308042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079872109,[[144.1,11.65],[144.09,3.4240253],[144.07,4.2058],[144.05,11.65],[143.88,9.50635259]],[[144.19,11.65],[144.2,1.0],[144.22,1.352],[144.25,3.45485934],[144.5,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079890822,[[144.15,3.4687],[144.13,2.7919],[144.12,1.381],[144.11,11.65],[144.1,3.52641632]],[[144.18,3.4682],[144.21,11.65],[144.26,95.97339274],[144.27,1.3506],[144.28,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079953476,[[144.16,1.4545],[144.15,14.5002],[144.08,6.9404],[143.99,6.94],[143.98,41.97237488]],[[144.25,11.65],[144.28,107.60537848],[144.3,6.9303],[144.34,10.3927],[144.35,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727079978798,[[144.15,3.4685],[144.13,2.7653],[144.12,84.5695],[144.11,15.17349757],[144.07,6.9409]],[[144.22,11.65],[144.23,3.55037581],[144.27,1.0],[144.28,114.53677848],[145.57,2.50135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080039137,[[144.34,7.46],[144.28,2.7135],[144.27,4.88781225],[144.2,149.08629388],[144.08,34.09434795]],[[144.37,1.0],[144.39,7.46],[144.41,1.3329],[144.49,229.0],[144.62,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080109087,[[144.62,7.44],[144.54,86.5885228],[144.53,2.7646],[144.52,1.4296],[144.51,6.9199]],[[144.67,7.44],[144.69,3.37450685],[144.7,2.7547],[144.72,1.2544],[144.74,6.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080125295,[[144.58,11.62],[144.53,64.95377706],[144.52,13.0496],[144.37,79.93923937],[144.3,3.04148777]],[[144.6,3.4581],[144.66,2.2519],[144.67,11.62],[144.68,95.69331401],[144.7,6.14339708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080201869,[[144.45,7.44],[144.44,4.925],[144.39,2.7992],[144.34,93.4719],[144.22,13.13926648]],[[144.48,3.4609],[144.49,7.44],[144.53,95.79128353],[144.54,1.3838],[144.55,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080261727,[[144.71,11.63],[144.66,2.7581],[144.64,1.3525],[144.62,3.43611514],[144.59,225.0]],[[144.77,1.0],[144.78,3.51123944],[144.79,11.63],[145.09,29.37128998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080306157,[[144.72,11.62],[144.7,4.9055],[144.69,2.6704],[144.65,11.62],[144.63,82.94]],[[144.74,3.4547],[144.78,1.0],[144.79,3.3737646],[144.8,11.62],[144.81,2.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080335596,[[144.44,11.62],[144.42,4.1205],[144.39,58.84865209],[144.28,3.39642881],[144.23,3.04280958]],[[144.52,11.62],[144.59,11.62],[144.61,83.02],[144.86,147.87970641],[144.98,35.46538225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080349114,[[144.25,11.62],[144.24,4.1587],[144.2,3.40036056],[144.14,94.74],[144.1,3.04597577]],[[144.34,15.00231217],[144.37,11.62],[144.39,1.3637],[144.42,2.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080410243,[[143.96,3.4732],[143.95,2.895],[143.94,11.66],[143.88,1.3529],[143.87,3.50965545]],[[144.03,12.66],[144.06,11.66],[144.09,87.3733],[144.13,11.66],[144.16,103.29547706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080448977,[[143.78,11.66],[143.75,7.84622294],[143.71,6.9586],[143.66,317.4415],[143.65,6.51509539]],[[143.86,1.0],[143.87,11.66],[143.88,3.53164659],[143.92,18.6087],[143.96,99.68889133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080459597,[[143.74,13.0034],[143.73,1.428],[143.69,11.66],[143.65,231.9616],[143.55,13.933]],[[143.82,3.4768],[143.84,11.66],[143.85,2.715],[143.92,95.14],[143.93,6.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080512832,[[143.79,3.4772],[143.76,1.4629],[143.75,23.43385957],[143.74,1.398],[143.72,6.958]],[[143.83,3.4766],[143.87,18.69],[143.88,1.0],[143.89,3.52286171],[143.92,2.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080532250,[[143.89,1.4449],[143.87,21.5675],[143.84,83.44],[143.74,13.92425297],[143.54,63.43394129]],[[143.96,4.46177769],[143.97,18.69],[144.01,1.4306],[144.02,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080586104,[[143.7,18.69],[143.68,4.156],[143.67,83.48],[143.66,6.9608],[143.61,532.0]],[[143.81,18.69],[143.83,1.0],[143.84,4.156],[143.85,96.24921364],[143.92,90.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080642849,[[143.79,3.4774],[143.78,1.4482],[143.77,13.0423],[143.76,1.3429],[143.64,32.73600086]],[[143.83,3.4765],[143.85,1.0],[143.86,96.24425497],[143.88,3.50142588],[143.9,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080668281,[[143.88,3.4751],[143.87,11.7],[143.82,1.4289],[143.81,1.3804],[143.8,22.04760222]],[[143.91,3.4746],[143.93,1.0],[143.96,111.33416061],[143.97,2.7852],[144.02,102.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080741529,[[143.89,1.4613],[143.87,11.68],[143.86,3.43063215],[143.84,1.456],[143.83,1.4222]],[[143.96,11.68],[143.99,1.0],[144.01,6.37168106],[144.02,107.80883758],[144.03,8.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080806903,[[143.68,7.5707],[143.65,11.69],[143.63,86.97499025],[143.62,59.15368741],[143.58,11.69]],[[143.76,16.12689117],[143.79,2.7512],[143.8,13.0944],[143.84,6.9526],[143.85,96.23945646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080822499,[[143.75,3.4782],[143.73,11.69],[143.72,1.3787],[143.71,3.40813479],[143.67,1.3736]],[[143.79,3.4775],[143.84,11.69],[143.85,97.56505646],[144.09,35.59158972],[145.76,181.42408393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080882140,[[143.81,11.69],[143.78,4.2728],[143.77,3.52908433],[143.72,95.19],[143.71,6.9585]],[[143.88,1.4444],[143.9,11.69],[143.93,2.774],[143.94,83.52],[143.95,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080906589,[[143.81,11.69],[143.8,1.3793],[143.77,3.47234782],[143.73,93.1986],[143.54,66.48901429]],[[143.86,3.4758],[143.88,1.4444],[143.89,13.1197],[143.9,96.20780012],[143.91,3.55975236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727080967119,[[143.8,1.0],[143.79,16.23076805],[143.78,3.4775],[143.75,1.4623],[143.51,3.05541409]],[[143.82,3.4768],[143.86,11.69],[143.87,3.46742131],[143.88,2.7504],[143.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081036278,[[143.67,3.4803],[143.66,11.7],[143.63,2.0],[143.62,4.949615],[143.61,1.3704]],[[143.7,3.4797],[143.75,11.7],[143.79,0.8226],[143.8,11.7],[143.81,6.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081061696,[[143.73,1.0],[143.72,1.0],[143.71,10.9693],[143.69,1.4497],[143.68,1.3638]],[[143.74,3.4787],[143.76,7.49],[143.78,3.45227027],[143.81,14.49026582],[143.82,6.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081122326,[[143.64,1.4481],[143.54,10.45402767],[143.51,13.02202756],[143.48,59.20469818],[143.47,19.23228674]],[[143.68,7.49],[143.71,3.51548903],[143.75,96.30078387],[143.77,6.9561],[143.79,4.56606681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081177861,[[143.75,3.4782],[143.73,11.69],[143.7,2.8484],[143.69,1.4573],[143.67,3.53080901]],[[143.78,3.4777],[143.81,11.69],[143.82,3.50243789],[143.85,1.0011],[143.88,18.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081197181,[[143.77,7.49],[143.71,2.7428],[143.7,1.4035],[143.69,6.9597],[143.66,3.45872557]],[[143.78,1.0],[143.83,7.49],[143.84,3.41405706],[143.85,1.0011],[143.9,6.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081252924,[[143.77,7.49],[143.76,3.4781],[143.69,2.8185],[143.67,1.3346],[143.66,10.44365945]],[[143.79,3.4774],[143.82,7.49],[143.84,29.04399947],[143.87,1.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081269941,[[143.85,7.49],[143.84,3.4761],[143.77,275.74876],[143.75,86.2277],[143.74,10.36694812]],[[143.87,3.4756],[143.9,7.49],[143.92,99.78373795],[143.96,1.9979],[143.98,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081348108,[[143.97,7.48],[143.9,4.94038571],[143.87,2.7432],[143.8,83.4],[143.78,10.4324]],[[143.99,3.4727],[144.01,7.48],[144.04,1.9954],[144.06,93.76445523],[144.11,239.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081396949,[[143.96,282.64079],[143.92,4.1861],[143.89,90.29],[143.82,3.41130265],[143.73,9.57392297]],[[143.99,3.4728],[144.01,7.48],[144.07,98.07759903],[144.09,27.06975702],[144.25,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081411770,[[144.03,7.48],[144.01,3.472],[143.97,4.1998],[143.96,275.16079],[143.92,90.2884]],[[144.05,3.4711],[144.07,7.48],[144.1,16.58887455],[144.11,3.41795776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081460091,[[143.7,11.68],[143.69,1.4314],[143.68,1.4171],[143.66,1.3451],[143.41,3.05695801]],[[143.79,11.68],[143.83,3.49780955],[143.87,83.46],[143.88,11.68],[143.9,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081509837,[[143.63,7.48],[143.6,7.73756918],[143.56,59.19557312],[143.55,6.9661],[143.51,311.99746902]],[[143.68,7.48],[143.73,96.32358075],[143.81,83.54],[143.87,236.26967609],[144.74,67.75303473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081585097,[[143.54,7.49],[143.52,6.2417],[143.51,62.69495207],[143.48,1.3778],[143.35,69.69498097]],[[143.55,1.0],[143.56,1.0],[143.57,1.0],[143.58,1.0],[143.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081632836,[[143.65,10.9707],[143.6,11.44351942],[143.59,4.3023],[143.58,12.23750998],[143.56,6.9658]],[[143.7,7.49],[143.71,1.4455],[143.73,3.54798243],[143.74,16.05816111],[143.84,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081643843,[[143.53,7.49],[143.5,4.8244],[143.49,1.4642],[143.48,1.3298],[143.47,12.30976981]],[[143.58,7.49],[143.69,83.58],[143.72,3.41628328],[143.73,7.27261328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081720021,[[143.65,10.9708],[143.64,2.7844],[143.63,1.3968],[143.36,3.05813903],[142.84,190.3018238]],[[143.68,3.4802],[143.7,11.00691964],[143.75,96.3129034],[143.78,3.42083275],[143.8,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081811494,[[143.52,27.8702],[143.47,8.77668674],[143.46,9.57392297],[143.36,59.22397923],[143.33,54.90733269]],[[143.73,3.41280208],[143.74,10.9688],[143.79,96.28189852],[143.81,3.48538677],[143.86,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081867941,[[143.75,3.0],[143.74,3.0],[143.73,6.4788],[143.72,10.49],[143.71,1.0]],[[143.77,7.49],[143.79,96.28189852],[143.81,3.48538677],[143.87,83.52],[144.24,156.7595683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081907968,[[143.8,1.0],[143.79,1.0],[143.78,1.0],[143.77,1.0],[143.76,11.968]],[[143.81,10.9672],[143.82,3.40407765],[143.85,14.68760501],[143.91,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081924375,[[143.85,1.0],[143.84,1.0],[143.83,1.0],[143.82,1.0],[143.81,11.9668]],[[143.86,14.43657153],[143.89,14.69544203],[143.96,3.55697059],[143.97,83.48],[144.11,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727081993130,[[143.83,1.0],[143.82,1.0],[143.8,2.7407],[143.79,1.399],[143.78,3.4775]],[[143.84,14.38245495],[143.91,26.5953231],[143.94,83.46],[143.96,3.43199533],[144.08,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082044363,[[143.85,1.0],[143.84,1.0],[143.83,1.0],[143.82,17.538],[143.81,2.3498]],[[143.9,11.69],[143.95,86.51545531],[144.14,94.05574101],[144.17,125.4076546],[144.2,17.7219352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082061473,[[143.86,11.7408],[143.85,1.0],[143.84,1.0],[143.57,19.89096689],[143.55,25.53046126]],[[143.91,7.48],[143.95,74.82545531],[144.07,7.26039901],[144.16,94.05574101],[144.2,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082122429,[[144.04,1.0],[144.03,1.0],[144.02,1.0],[144.01,1.0],[144.0,1.0]],[[144.05,10.9411],[144.09,74.83566261],[144.15,83.38],[144.33,6.964],[144.34,143.15178819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082167151,[[144.07,8.47],[144.06,2.3403],[144.05,3.7317],[144.04,1.0],[144.03,1.0]],[[144.16,26.76954739],[144.19,83.34],[144.26,229.0],[144.28,7.24983638],[144.31,165.21616006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082178970,[[144.14,11.66],[144.13,4.1183],[144.09,58.99117911],[143.95,6.943],[143.82,34.7653]],[[144.24,11.66],[144.28,13.0795],[144.29,1.4127],[144.3,1.4158],[144.41,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082235918,[[144.29,0.29689592],[144.28,4.4656],[144.08,41.674],[144.02,7.23902835],[143.94,127.08046229]],[[144.34,15.1243],[144.37,2.5659],[144.38,1.4562],[144.39,74.48199534],[144.42,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082256633,[[144.31,1.0],[144.25,4.1577],[144.23,11.66],[144.15,79.6003966],[144.14,6.938]],[[144.32,40.51576279],[144.38,1.4562],[144.39,74.48199534],[144.4,83.2],[144.44,97.53094107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082303867,[[144.43,11.64],[144.4,11.64],[144.37,3.48943792],[144.34,79.50489242],[144.32,11.64]],[[144.49,14.98],[144.5,4.94458811],[144.51,11.64],[144.54,1.3338],[144.62,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082357425,[[144.44,3.4617],[144.41,11.63],[144.38,10.75141967],[144.37,3.40477257],[144.33,90.0286]],[[144.47,7.38],[144.48,2.8536],[144.49,12.6007],[144.51,11.63],[144.53,1.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082367633,[[144.5,10.9102],[144.42,17.47616741],[144.41,6.9248],[144.39,225.0],[144.37,3.43515922]],[[144.57,2.8253],[144.59,13.57177591],[144.6,1.4218],[144.61,74.40643378],[144.66,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082400152,[[144.34,79.50489242],[144.32,11.63],[144.29,3.46827863],[144.27,83.12]],[[144.37,8.98],[144.38,10.2133],[144.4,3.55068948],[144.41,11.63],[144.65,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082423276,[[144.26,3.466],[144.24,11.65],[144.18,11.65],[144.15,6.9374],[144.14,83.2]],[[144.3,5.54],[144.32,6.31534008],[144.33,11.65],[144.35,1.3469],[144.67,16.10932527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082484219,[[144.07,11.65],[144.05,10.46150287],[144.04,6.67474659],[144.03,11.65],[143.97,34.80549672]],[[144.17,2.7189],[144.21,11.65],[144.26,11.65],[144.27,83.3],[144.46,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082548250,[[144.19,11.65],[144.18,3.46471393],[144.11,18.589],[144.1,3.54023467],[144.05,83.3]],[[144.26,3.4663],[144.28,11.65],[144.31,4.1453],[144.33,15.20625737],[144.36,71.06901821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082571884,[[144.26,15.05761975],[144.21,6.9346],[144.19,83.2],[144.18,11.65],[144.02,3.04124932]],[[144.31,3.465],[144.33,2.7472],[144.35,3.40969968],[144.36,11.65],[144.39,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082636738,[[144.15,3.4687],[144.13,7.45],[144.1,3.43233865],[144.07,6.9413],[144.05,10.69719155]],[[144.18,10.9181],[144.19,6.39547113],[144.26,1.3328],[144.27,74.49180372],[144.55,16.91873875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082699873,[[144.13,10.9191],[144.04,13.65063042],[144.03,3.54377073],[144.02,10.7297339],[143.73,95.15091193]],[[144.16,2.8119],[144.18,8.913],[144.24,6.9336],[144.27,157.79180372],[145.1,203.7874388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082717088,[[144.13,10.9192],[144.09,3.39070483],[144.05,17.4719708],[144.02,90.2233],[143.4,26.9596832]],[[144.14,1.0],[144.15,1.0],[144.16,4.4685],[144.17,3.7888],[144.18,12.29924031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082774934,[[144.25,7.45],[144.24,3.4664],[144.16,10.4724599],[144.14,10.94270735],[144.12,83.22]],[[144.26,1.0],[144.27,1.0],[144.28,1.0],[144.29,5.113],[144.3,11.88390206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082787943,[[144.22,10.9169],[144.17,10.99255864],[144.16,10.4724599],[144.08,3.47088221],[144.06,13.47454377]],[[144.25,4.4664],[144.26,1.0],[144.27,8.45],[144.28,1.0],[144.29,5.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082826283,[[144.18,7.45],[144.16,3.4684],[144.11,6.86942092],[144.05,377.64494154],[143.96,6.939]],[[144.23,11.6301],[144.24,1.0],[144.26,1.0],[144.46,6.948],[144.47,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082865702,[[144.14,10.9188],[144.09,6.8606642],[144.08,6.9408],[144.07,10.97707696],[144.0,20.58354671]],[[144.17,3.4683],[144.18,1.0],[144.19,1.0],[144.2,3.7866],[144.21,8.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082876812,[[144.17,10.9183],[144.09,10.98791332],[144.08,6.9408],[144.05,62.48284154],[143.97,27.759]],[[144.18,1.0],[144.19,1.0],[144.2,4.4676],[144.21,3.7842],[144.22,5.88508262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082903845,[[144.21,3.4673],[144.2,7.45],[144.13,3.42769494],[144.12,6.9389],[144.09,83.24]],[[144.22,1.0],[144.23,1.0],[144.28,3.4658],[144.29,4.164],[144.5,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727082936777,[[144.27,10.9157],[144.21,3.44129006],[144.19,6.84332367],[144.17,17.88551787],[144.08,20.92784213]],[[144.3,3.4651],[144.32,6.21720322],[144.33,7.45],[144.37,95.89627206],[144.38,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083006939,[[144.47,10.911],[144.37,225.0],[144.36,69.30978775],[144.35,83.08],[144.31,307.0]],[[144.5,3.4605],[144.53,7.45],[144.54,3.45738371],[144.55,1.3344],[144.56,2.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083066483,[[144.17,3.4681],[144.15,11.66],[144.11,3.45929627],[144.09,58.98920515],[144.05,11.66]],[[144.21,6.95133365],[144.23,2.8387],[144.24,11.66],[144.28,11.66],[144.6,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083084202,[[144.14,11.66],[144.12,3.52681979],[144.08,6.9404],[144.06,308.24],[143.98,7.24412672]],[[144.21,3.4675],[144.24,11.66],[144.28,14.379],[144.31,90.13],[144.35,107.5754709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083144241,[[144.26,10.916],[144.2,6.82397886],[144.19,10.32609277],[144.14,83.2],[144.01,25.71667079]],[[144.29,3.38384188],[144.3,3.4652],[144.31,7.45],[144.33,2.7855],[144.34,1.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083205309,[[144.33,10.9143],[144.21,6.9344],[144.2,3.41400832],[144.15,25.18693837],[144.14,20.79]],[[144.37,3.44250128],[144.38,10.9134],[144.4,1.3368],[144.41,2.7526],[144.52,99.24558389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083222310,[[144.41,3.4624],[144.4,11.64],[144.36,3.46777571],[144.34,10.91345345],[144.13,10.4071]],[[144.45,2.8942],[144.46,4.807],[144.49,94.8],[144.52,3.43730217],[144.55,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083291883,[[144.57,7.45],[144.55,3.4591],[144.49,3.42540308],[144.46,6.9222],[144.43,83.06]],[[144.59,3.4582],[144.6,4.95307009],[144.61,8.7996],[144.62,1.4441],[144.74,7.22555104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083303696,[[144.59,7.45],[144.5,3.50512688],[144.48,6.9215],[144.45,6.76264826],[144.43,10.82023721]],[[144.62,2.7666],[144.63,1.4305],[144.64,3.39620682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083353419,[[144.57,3.4586],[144.53,11.63],[144.48,12.76038451],[144.46,10.8622709],[144.45,101.5926]],[[144.62,3.4575],[144.63,11.63],[144.64,3.46071294],[144.65,4.2289],[144.68,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083393963,[[144.67,3.4563],[144.66,7.44],[144.63,3.49125112],[144.59,58.78757945],[144.56,6.9174]],[[144.7,7.44],[144.71,3.4554],[144.74,4.2616],[144.77,86.54829966],[146.03,2.54361227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083412169,[[144.67,7.44],[144.59,69.17557115],[144.54,82.98],[144.51,20.78],[144.5,317.381]],[[144.72,7.44],[144.74,4.2616],[144.77,3.52829966],[144.78,95.64529578],[144.87,7.21920558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083465410,[[144.82,7.44],[144.74,62.22529813],[144.7,6.9108],[144.69,82.92],[144.23,12.49591094]],[[144.87,10.271],[144.88,1.3939],[144.92,99.09276471],[145.07,94.05574101],[148.08,171.2076218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083506038,[[144.91,3.4504],[144.82,6.9051],[144.8,225.0],[144.78,82.84],[144.75,20.78]],[[144.96,10.8895],[144.98,6.20828319],[145.08,86.19601063],[145.14,7.20453389],[145.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083525560,[[144.86,11.59],[144.8,11.59],[144.77,6.9076],[144.75,5.89360101],[144.74,287.19492021]],[[144.9,3.46892265],[144.92,4.2615],[144.99,3.4013394],[145.09,229.0],[145.14,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083585780,[[145.09,7.42],[145.08,3.4463],[144.98,6.8977],[144.97,6.88787359],[144.96,1.0]],[[145.12,2.8007],[145.13,10.8655],[145.18,4.76637247],[145.21,95.37414],[145.22,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083598884,[[145.01,11.59],[144.98,11.59],[144.97,1.0],[144.96,1.0],[144.9,237.59]],[[145.08,6.84099541],[145.1,11.59],[145.11,1.3967],[145.12,2.8007],[147.07,29.63889305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083665859,[[144.95,3.4494],[144.9,11.58],[144.88,1.4472],[144.87,9.3315],[144.86,3.41009529]],[[144.98,11.58],[145.01,1.4342],[145.03,1.3272],[145.04,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083734009,[[144.82,11.6],[144.79,4.46277935],[144.78,1.3783],[144.67,24.187],[144.65,7.21033066]],[[144.89,15.10552486],[144.93,11.6],[144.96,1.4009],[144.97,2.7381],[144.98,74.17276379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083748726,[[144.84,12.966],[144.81,0.9948],[144.8,11.6],[144.71,313.906],[144.59,20.63053293]],[[144.93,11.6],[144.95,6.20539502],[144.97,1.4294],[145.0,70.7463931],[145.02,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083811072,[[144.93,3.4499],[144.87,9.8006],[144.85,6.9039],[144.81,10.8229321],[144.78,86.31351905]],[[144.96,1.4043],[144.97,1.3834],[144.98,1.399],[145.29,17.49759536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083820887,[[144.71,11.62],[144.7,1.352],[144.68,5.91382653],[144.66,0.9953],[144.64,14.2694763]],[[144.8,15.02474051],[144.81,4.2296],[144.87,82.84],[144.88,11.62],[144.94,7.21551335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083880038,[[144.67,11.62],[144.63,0.9995],[144.62,6.9149],[144.61,2.8684],[144.6,11.62]],[[144.76,16.55103185],[144.8,1.3836],[144.82,11.62],[144.84,70.8271305],[144.9,7.21833207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083940379,[[144.43,79.44896008],[144.36,83.02],[144.32,38.39087674],[144.25,6.906],[144.11,29.0516975]],[[144.52,7.43],[144.53,3.46023385],[144.61,2.7389],[144.62,1.4471],[144.83,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727083966317,[[144.41,7.43],[144.36,6.927],[144.33,1.443],[144.32,8.28182714],[144.31,13.82113156]],[[144.45,7.43],[144.47,8.29512077],[144.51,2.7851],[144.52,83.08],[144.75,100.96174101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084029557,[[144.38,3.4632],[144.35,1.3803],[144.34,7.43],[144.31,1.3414]],[[144.39,7.43],[144.41,3.41509041],[144.42,3.4624],[144.5,14.37107355],[144.51,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084061299,[[144.46,3.4612],[144.43,7.43],[144.39,79.47106842],[144.37,6.9269],[144.3,38.48714648]],[[144.5,7.45027355],[144.56,6.918],[144.59,86.58226655],[145.51,68.80654265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084091015,[[144.57,3.4586],[144.55,7.43],[144.5,1.407],[144.49,62.30414039],[144.48,1.4115]],[[144.6,7.43],[144.62,6.27408156],[144.65,1.4641],[144.69,83.06],[144.91,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084156566,[[144.53,3.4596],[144.5,7.43],[144.45,1.3775],[144.44,6.9233],[144.42,5.93628119]],[[144.54,8.7988],[144.56,1.4302],[144.57,100.59073306],[144.66,10.3697],[144.68,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084178184,[[144.53,3.4595],[144.49,7.43],[144.47,1.0041],[144.46,4.89676308],[144.38,17.25076001]],[[144.54,7.43],[144.56,3.4589],[144.6,2.7484],[144.61,1.436],[144.62,3.44571977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084242725,[[144.55,3.459],[144.51,11.63],[144.49,3.50450266],[144.47,11.63],[144.46,2.7299]],[[144.6,11.63],[144.61,1.3361],[144.62,1.4597],[144.66,77.82574554],[144.69,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084308773,[[144.62,1.3889],[144.61,2.3503],[144.57,6.917],[144.52,11.63],[144.48,317.3822]],[[144.71,11.63],[144.73,2.7271],[144.75,11.63],[144.76,1.4472],[144.82,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084324788,[[144.6,11.63],[144.58,1.4304],[144.57,1.3205],[144.55,1.0017],[144.21,8.28820486]],[[144.68,11.63],[144.69,4.96235894],[144.73,2.7271],[144.75,11.63],[147.07,203.7874388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084399539,[[144.69,7.44],[144.64,2.8376],[144.56,82.94],[144.54,317.378],[144.51,6.923]],[[144.73,14.2872263],[144.74,1.3408],[144.75,1.433],[144.81,3.37249481],[144.95,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084403946,[[144.7,7.44],[144.64,2.8376],[144.57,82.94],[144.5,48.67466648],[144.42,9.41117379]],[[144.75,8.873],[144.8,1.3893],[144.81,3.37249481],[144.88,7.21813245],[145.11,35.48778251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084473893,[[144.65,3.4567],[144.63,7.44],[144.59,1.3569],[144.58,3.5055729],[144.55,1.4325]],[[144.68,10.2009],[144.69,4.91789039],[144.75,82.98],[145.45,25.65863762],[146.6,36.84787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084526525,[[144.5,3.4602],[144.45,11.61],[144.44,2.7355],[144.41,0.9998],[144.23,44.07847379]],[[144.53,3.4596],[144.55,11.61],[144.57,4.3512],[144.58,3.49623108],[144.6,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084543137,[[144.57,3.4586],[144.52,1.4596],[144.51,11.61],[144.5,3.43308614],[144.48,2.3327]],[[144.6,18.58076786],[144.64,4.1844],[144.68,15.02223698],[144.7,6.9114],[144.75,7.22542603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084604800,[[144.53,11.61],[144.51,9.212844],[144.5,15.70428183],[144.28,3.00686007]],[[144.64,11.61],[144.65,1.3449],[144.66,98.57058573],[144.68,11.61],[144.91,6.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084685869,[[144.72,7.43],[144.68,1.3767],[144.66,5.9876421],[144.65,69.13262655],[144.58,284.01616547]],[[144.78,8.7801],[144.79,3.4535],[144.81,3.52380981],[144.82,1.3925],[144.84,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084699781,[[144.79,3.4534],[144.76,7.43],[144.73,1.3564],[144.71,1.4438],[144.61,20.3860985]],[[144.82,12.3453],[144.83,1.3334],[144.88,1.4115],[145.02,94.05574101],[145.03,95.70041231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084740312,[[144.68,5.93093814],[144.66,2.3802],[144.65,287.21952655]],[[144.76,7.43],[144.77,3.454],[144.79,1.4594],[144.8,1.4504],[144.81,4.83370535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084751434,[[144.74,1.3437],[144.73,7.43],[144.72,1.3741],[144.69,15.50075137],[144.67,0.9932]],[[144.78,7.43],[144.79,3.50732347],[144.8,3.4534],[144.85,4.1836],[144.92,6.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084807667,[[144.8,3.4532],[144.76,7.43],[144.73,5.81559579],[144.7,6.9111],[144.63,52.25347508]],[[144.81,3.4782031],[144.82,7.43],[144.84,1.3703],[144.88,1.4015],[144.96,7.21329485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084850403,[[144.79,3.4532],[144.77,1.325],[144.76,7.43],[144.75,1.377],[144.74,0.9953]],[[144.8,7.43],[144.84,3.4523],[144.85,1.3687],[144.87,1.3648],[144.88,4.98662485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084862095,[[144.72,13.9611],[144.69,1.3253],[144.67,10.89324019],[144.62,17.9289615],[144.5,9.41117379]],[[144.8,3.48981001],[144.81,11.61],[144.82,3.4528],[144.85,1.3687],[144.87,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084900724,[[144.77,7.43],[144.71,6.9104],[144.7,17.76358901],[144.69,1.3315],[144.67,2.3784]],[[144.85,1.441],[144.86,1.3302],[144.87,1.3798],[144.88,3.54352485],[144.94,89.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084938753,[[144.84,3.4521],[144.81,7.43],[144.78,0.9941],[144.77,3.52791561],[144.75,8.75533499]],[[144.86,7.43],[144.87,3.4516],[144.88,1.4016],[144.92,1.386],[144.93,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727084977001,[[144.85,3.4518],[144.82,7.43],[144.81,1.3417],[144.79,2.4249],[144.78,6.9071]],[[144.87,7.43],[144.97,2.6908],[144.98,86.36438869],[145.0,1.4631],[145.41,208.891482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085024019,[[144.76,5.9928025],[144.75,10.1711],[144.74,10.9553492],[144.73,4.64002891],[144.65,410.6212]],[[144.81,10.93476651],[144.9,99.06255035],[144.91,9.605],[145.2,156.7595683],[145.21,95.53161492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085035439,[[144.79,3.4534],[144.76,7.43],[144.73,10.97322266],[144.71,60.14373832],[144.5,38.06036477]],[[144.8,10.92018794],[144.81,3.4529],[144.89,89.8021],[144.9,99.06255035],[145.05,189.59936348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085090381,[[144.62,7.43],[144.59,17.79689827],[144.58,58.7862465],[144.56,10.6796],[144.49,59.2599728]],[[144.67,7.43],[144.69,2.7515],[144.7,3.49523333],[144.71,1.3304],[144.77,95.63387989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085139020,[[144.64,7.44],[144.62,2.7217],[144.6,6.82657273],[144.59,11.91662137],[144.41,9.41117379]],[[144.69,7.44],[144.72,1.3926],[144.73,1.3997],[144.74,1.4546],[144.76,3.45391086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085154532,[[144.7,3.4555],[144.62,14.3317],[144.61,6.9152],[144.59,11.91279455],[144.57,3.48545567]],[[144.71,11.61],[144.72,1.3926],[144.73,1.3997],[144.74,1.4546],[144.81,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085222176,[[144.7,3.4555],[144.66,7.43],[144.65,1.4308],[144.6,0.9966],[144.55,6.919]],[[144.71,7.43],[144.74,4.7828],[144.75,2.738],[144.76,3.45391086],[145.52,41.98134779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085233792,[[144.76,3.454],[144.72,7.43],[144.68,10.9391856],[144.67,8.3278],[144.66,0.9952]],[[144.77,10.82854821],[144.81,2.7784],[144.82,1.3455],[144.88,93.314],[145.0,164.86402204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085272720,[[144.78,3.4534],[144.74,7.43],[144.72,1.4262],[144.46,3.01858105],[144.24,24.70916797]],[[144.79,7.43],[144.81,1.4312],[144.84,2.67],[144.85,70.81104228],[144.88,10.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085329970,[[144.66,7.43],[144.65,2.4282],[144.64,1.4292],[144.63,79.34901315],[144.41,9.41117379]],[[144.7,7.43],[144.74,3.53344688],[144.78,1.371],[144.79,1.3412],[145.02,6.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085349494,[[144.72,3.4551],[144.69,7.43],[144.65,6.95122746],[144.64,1.4292],[144.63,82.808185]],[[144.73,3.51276222],[144.74,7.43],[144.78,1.4339],[144.79,1.3412],[144.86,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085417035,[[144.72,3.4551],[144.68,7.43],[144.64,86.25820885],[144.62,1.4056],[144.45,3.01474888]],[[144.73,10.85194413],[144.75,74.30731491],[144.76,1.3196],[144.77,1.4349],[144.81,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085441562,[[144.76,3.4541],[144.72,7.43],[144.69,6.84329069],[144.67,0.9952],[144.55,10.3772]],[[144.78,7.43],[144.8,1.3699],[144.85,2.8],[144.86,82.96],[144.88,81.20731491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085484596,[[144.81,7.43],[144.76,6.9082],[144.74,2.3737],[144.73,4.78948812],[144.33,12.35458398]],[[144.86,7.43],[144.87,4.9138],[144.96,6.8992],[144.97,82.9],[145.02,7.21182491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085530928,[[144.8,3.4531],[144.78,7.43],[144.75,1.3334],[144.74,1.4398],[144.73,1.3364]],[[144.83,10.8825],[144.87,4.94358426],[144.88,1.4427],[144.93,160.59364448],[145.05,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085571265,[[144.83,3.4523],[144.78,7.43],[144.76,1.4352],[144.75,86.19510269],[144.69,82.9]],[[144.84,7.43],[144.88,4.85539474],[144.89,1.4096],[145.05,94.05574101],[145.14,179.16554024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085649752,[[144.84,3.452],[144.82,7.43],[144.79,1.3235],[144.78,1.3618],[144.73,225.0]],[[144.86,7.43],[144.87,6.83374254],[144.95,2.6824],[144.96,3.48731946],[145.17,24.40657104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085728812,[[144.93,3.4499],[144.91,7.43],[144.88,1.3358],[144.87,2.7116],[144.86,3.48235862]],[[144.96,7.43],[144.97,1.4095],[144.98,96.92152806],[145.04,6.8953],[145.18,17.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085744323,[[144.91,3.4504],[144.89,7.43],[144.88,1.3358],[144.87,1.3284],[144.81,1.3663]],[[144.93,7.43],[144.97,1.4095],[144.98,1.3968],[145.04,6.8953],[145.14,17.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085790064,[[144.81,7.43],[144.74,12.73090357],[144.73,6.9096],[144.72,10.90598763],[144.71,6.07192165]],[[144.85,7.43],[144.86,4.8917],[144.91,1.3192],[144.92,77.67367615],[144.96,311.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085804974,[[144.81,3.4529],[144.77,13.0736],[144.76,80.72473426],[144.75,1.4032],[144.68,82.88]],[[144.84,3.4523],[144.86,2.8],[144.87,11.61],[144.88,3.37708218],[144.95,94.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085870731,[[144.83,7.43],[144.81,1.4101],[144.78,2.819],[144.77,3.39909592],[144.76,10.93271622]],[[144.88,7.43],[144.89,3.4512],[144.91,1.3963],[144.93,1.3408],[144.94,3.53161392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085918267,[[144.73,3.4547],[144.71,1.3319],[144.68,1.3965],[144.67,4.8123521],[144.66,6.83479675]],[[144.74,7.43],[144.75,3.50794747],[144.83,1.3212],[144.84,1.3228],[144.9,17.56969705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727085953682,[[144.63,7.43],[144.6,3.45938496],[144.57,4.2161],[144.54,225.0],[144.53,6.919]],[[144.69,3.47183003],[144.7,7.43],[144.81,95.60699047],[144.84,3.53163553],[144.93,17.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086001324,[[144.65,3.4566],[144.61,8.8516],[144.55,12.79890137],[144.54,9.6516],[144.53,3.50110696]],[[144.66,7.43],[144.67,3.47862183],[144.69,3.4559],[144.72,1.4638],[144.78,6.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086012034,[[144.54,1.3627],[144.53,10.2489],[144.5,17.87142714],[144.48,6.9213],[144.45,10.33508683]],[[144.56,7.43],[144.6,3.4581],[144.65,4.79422214],[144.66,95.70927339],[144.71,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086060281,[[144.49,3.4605],[144.46,2.7964],[144.45,60.24678207],[144.44,3.39539068],[144.22,38.06036477]],[[144.51,7.43],[144.53,3.4466053],[144.54,3.4594],[144.55,1.4589],[144.59,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086113221,[[144.59,1.3405],[144.58,8.8178],[144.55,19.2030941],[144.49,6.925],[144.48,307.0]],[[144.63,7.43],[144.66,3.52686907],[144.72,95.67452773],[144.73,1.3422],[144.77,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086124152,[[144.64,3.4568],[144.63,7.43],[144.59,7.30988349],[144.58,6.874683],[144.57,1.442]],[[144.67,7.43],[144.69,3.4559],[144.7,2.7952],[144.79,83.0],[144.99,36.91500297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086169188,[[144.4,1.3506],[144.39,15.68398879],[144.38,18.5562],[144.32,18.555],[144.3,225.0]],[[144.47,11.63],[144.5,3.4604],[144.52,3.41352326],[144.53,1.4471],[144.54,97.13571458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086232138,[[144.6,3.4579],[144.57,7.45],[144.52,3.50740586],[144.49,226.3338],[144.48,2.8876]],[[144.63,6.9135877],[144.68,2.7274],[144.7,10.367],[144.73,86.55485915],[144.92,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086251241,[[144.55,4.2202],[144.53,11.63],[144.5,58.81361222],[144.46,89.9625],[144.3,3.04160328]],[[144.63,15.00461942],[144.68,14.3574],[144.71,102.61338996],[144.72,83.04],[144.86,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086301701,[[144.43,3.4618],[144.38,14.4451],[144.37,1.3733],[144.32,18.5692],[144.3,83.12]],[[144.46,11.64],[144.47,3.4611],[144.52,2.7863],[144.53,90.0394],[144.6,10.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086327113,[[144.36,3.4637],[144.33,10.1996],[144.32,1.455],[144.28,3.47555063],[144.27,10.94039536]],[[144.37,7.45],[144.39,3.419699],[144.4,3.463],[144.49,6.9213],[144.51,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086374836,[[144.04,3.4713],[143.99,11.66],[143.98,1.4039],[143.92,20.82],[143.91,11.66]],[[144.05,17.76803171],[144.08,8.44424327],[144.09,11.66],[144.12,6.99253523],[144.13,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086439596,[[143.98,1.3455],[143.97,11.66],[143.96,3.43802112],[143.92,6.9482],[143.91,11.66]],[[144.05,4.95224366],[144.06,6.1342],[144.07,11.66],[144.1,83.36],[144.13,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086453598,[[143.98,1.3455],[143.97,2.7658],[143.93,11.66],[143.9,225.0],[143.89,83.36]],[[144.03,11.66],[144.06,3.52678176],[144.13,18.5985],[144.15,83.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086504836,[[143.63,1.27901851],[143.62,20.1065],[143.61,9.7391],[143.59,86.95560408],[143.58,59.18323931]],[[143.74,22.1787],[143.75,3.41534915],[143.79,18.7],[143.8,2.6817],[143.85,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086550282,[[143.76,7.70340921],[143.75,18.7],[143.71,25.6584],[143.68,83.48],[143.67,6.944]],[[143.84,4.98224348],[143.88,18.7],[143.89,2.7687],[144.03,7.26145949],[144.12,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086580501,[[143.69,3.4797],[143.66,4.2614],[143.65,22.14828466],[143.59,83.5],[143.58,66.14803931]],[[143.73,4.97713427],[143.74,3.4788],[143.76,18.7],[143.78,3.41139344],[143.83,2.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086607621,[[143.67,3.4802],[143.63,1.4632],[143.62,11.7],[143.61,3.4852071],[143.59,2.8907]],[[143.71,4.97047996],[143.72,11.7],[143.77,6.33167097],[143.81,83.52],[143.88,7.26957484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086638245,[[143.67,3.4802],[143.66,7.48],[143.63,1.4632],[143.61,3.4852071],[143.59,2.8907]],[[143.69,4.99451013],[143.71,7.48],[143.73,3.4789],[143.77,6.33167097],[143.8,96.27616266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086687369,[[143.58,3.4823],[143.55,4.2362],[143.53,15.28178531],[143.48,90.524],[143.45,11.72]],[[143.63,11.72],[143.64,3.4966583],[143.65,1.4251],[143.67,1.3253],[143.68,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086736094,[[143.53,2.7425],[143.52,13.1496],[143.51,3.41331754],[143.47,15.74698674],[143.45,11.7]],[[143.62,11.7],[143.66,1.4099],[143.67,4.84619894],[143.68,11.7],[143.95,72.28717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086748899,[[143.68,3.4799],[143.66,1.4184],[143.65,1.4264],[143.64,18.7],[143.6,82.63041013]],[[143.74,3.4787],[143.75,1.4184],[143.76,18.7],[143.77,3.52109734],[143.8,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086810436,[[143.96,3.4732],[143.93,11.69],[143.91,2.7886],[143.9,1.3561],[143.87,3.40771637]],[[144.03,11.69],[144.04,1.3519],[144.05,1.3436],[144.06,86.83761146],[144.15,256.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086845673,[[143.98,7.47],[143.96,1.3935],[143.92,2.721],[143.87,86.76771637],[143.83,225.0]],[[144.09,6.9405],[144.1,101.01287367],[144.11,1.4419],[144.27,160.0688546],[144.32,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086894902,[[144.03,1.3741],[144.02,1.4556],[144.01,11.67],[143.97,1.4503],[143.79,27.08775884]],[[144.1,11.67],[144.11,3.4459178],[144.15,11.67],[144.17,1.4056],[144.32,17.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086958257,[[144.03,3.4714],[144.02,1.342],[143.99,11.66],[143.97,1.4132],[143.96,1.3616]],[[144.07,3.4707],[144.08,11.66],[144.1,1.4522],[144.13,29.81209625],[144.14,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727086985680,[[144.05,11.66],[144.03,1.378],[144.02,6.17536924],[144.0,11.66],[143.99,59.01983629]],[[144.14,2.873],[144.16,11.66],[144.2,29.78829358],[144.22,15.14715277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087044035,[[143.98,11.67],[143.95,1.4036],[143.94,2.8594],[143.92,70.7171052],[143.84,17.3734]],[[144.1,4.89050277],[144.11,1.455],[144.3,111.38214101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087102795,[[144.21,1.4425],[144.19,1.4162],[144.18,1.3983]],[[144.28,3.4657],[144.3,11.65],[144.31,2.9165],[144.33,1.4087],[144.35,15.17086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087122998,[[144.21,1.4425],[144.19,13.0662],[144.18,1.3983],[144.12,11.65],[143.93,9.70135884]],[[144.28,11.65],[144.29,1.3237],[144.31,1.3729],[144.33,14.9552163],[144.48,111.36024101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087189056,[[144.1,3.4698],[144.06,1.3904],[144.05,11.65],[144.0,2.8222],[143.99,10.39727351]],[[144.13,3.4692],[144.14,4.7504236],[144.15,11.65],[144.18,1.4616],[144.19,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087212975,[[144.17,3.4681],[144.14,1.4647],[144.13,11.65],[144.08,1.4037],[144.07,3.54421154]],[[144.2,3.4676],[144.21,11.65],[144.25,2.7686],[144.28,11.65],[144.31,95.94825701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087283015,[[144.23,1.3488],[144.22,1.4618],[144.21,12.987],[144.15,6.9371],[144.12,11.65]],[[144.29,11.65],[144.33,3.42948273],[144.35,14.3907],[144.36,1.3655],[144.53,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087342670,[[144.24,3.4664],[144.21,7.46],[144.16,4.2236],[144.15,3.47471797],[144.13,6.9381]],[[144.26,7.46],[144.27,3.4659],[144.28,1.397],[144.31,29.79084724],[144.33,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087352683,[[144.25,3.4662],[144.22,8.8502],[144.16,9.7107],[144.15,3.47471797],[144.12,10.4078]],[[144.27,7.46],[144.28,3.4657],[144.32,2.8537],[144.33,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087411213,[[144.29,3.4653],[144.28,7.46],[144.25,4.0873],[144.23,3.41121261],[144.22,58.93143545]],[[144.32,10.9247],[144.33,3.50516917],[144.36,1.4059],[144.37,2.8246],[144.4,15.04202962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087429449,[[144.18,7.46],[144.17,4.2674],[144.11,6.939],[144.0,34.7229],[143.99,9.70135884]],[[144.23,7.46],[144.29,1.4023],[144.3,6.12127631],[144.34,6.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087467967,[[144.32,3.4645],[144.31,11.64],[144.27,1.4083],[144.26,2.8301],[144.25,11.64]],[[144.35,3.4641],[144.39,11.64],[144.42,6.9248],[144.43,6.27854989],[144.64,100.99474101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087555042,[[144.33,3.4644],[144.3,11.64],[144.26,4.2117],[144.25,21.99826911],[144.17,3.44540516]],[[144.36,3.4639],[144.39,11.64],[144.43,2.731],[144.44,1.3671],[144.62,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087587664,[[144.27,7.45],[144.26,4.1568],[144.21,6.9345],[144.0,3.04648304]],[[144.32,7.45],[144.36,2.7121],[144.37,18.47056283],[144.38,1.4154],[144.46,10.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087663027,[[144.07,3.4704],[144.03,7.46],[144.01,3.50587023],[144.0,2.7334],[143.99,1.4322]],[[144.08,7.46],[144.11,3.4698],[144.15,6.16691226],[144.22,1.4544],[144.79,188.111482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087749105,[[144.1,2.8289],[144.09,1.3241],[144.08,7.46],[143.98,6.939],[143.97,294.45239652]],[[144.13,7.46],[144.16,3.4685],[144.18,3.53029539],[144.23,4.285],[144.44,111.36524101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087779212,[[144.04,3.4713],[144.01,7.46],[144.0,2.7912],[143.98,1.3436],[143.97,59.03319652]],[[144.06,7.46],[144.08,3.4706],[144.11,2.8859],[144.12,1.3918],[144.14,3.40621963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087846776,[[144.17,3.4681],[144.13,1.4085],[144.12,11.67],[144.11,3.49194988],[144.06,8.3627]],[[144.2,3.4676],[144.21,1.3666],[144.22,11.67],[144.26,2.8045],[144.27,99.51305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087880527,[[144.07,1.4137],[144.06,2.734],[144.05,66.46821165],[143.97,13.8917],[143.92,6.939]],[[144.1,7.47],[144.16,1.4447],[144.18,3.41003137],[144.2,2.6765],[144.21,6.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727087959182,[[144.13,10.9391],[144.08,4.1912],[144.07,3.52416331],[144.02,83.28],[143.85,25.73786788]],[[144.17,7.47],[144.22,15.00718996],[144.23,2.7173],[144.24,1.4229],[144.43,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088016438,[[144.17,10.9382],[144.09,6.9404],[144.08,4.1912],[144.07,3.52416331],[144.06,83.26]],[[144.21,21.23159249],[144.22,15.04927179],[144.23,2.7173],[144.25,1.3428],[144.32,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088026744,[[144.17,10.9381],[144.1,58.98354334],[144.09,6.9404],[144.08,4.1912],[144.07,86.78416331]],[[144.21,15.08190451],[144.22,7.47],[144.23,2.7173],[144.25,15.10439957],[144.32,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088067572,[[144.16,10.9384],[144.1,58.98354334],[144.09,6.9404],[144.08,4.1912],[143.86,3.04914041]],[[144.2,15.091324],[144.21,7.47],[144.23,2.7173],[144.25,1.3428],[144.32,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088124020,[[144.25,7.47],[144.24,3.4664],[144.17,1.3601],[144.16,2.8577],[144.15,93.53986669]],[[144.3,7.47],[144.32,1.3305],[144.33,3.5341306],[144.34,1.3335],[144.49,189.96341418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088170261,[[144.1,3.4697],[144.08,11.6368],[144.05,65.94734313],[143.93,321.19081694],[143.89,52.1233]],[[144.13,10.9392],[144.2,6.27098254],[144.21,95.99975222],[144.23,8.4003],[144.28,83.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088226921,[[144.21,7.47],[144.16,4.1294],[144.15,3.50458241],[144.12,6.9389],[143.59,158.5848532]],[[144.25,7.47],[144.26,1.3245],[144.28,2.7494],[144.34,95.99719422],[145.24,68.41469556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088262849,[[144.18,10.938],[144.12,4.2391],[144.05,449.24544313],[144.03,10.4147],[144.01,14.18606642]],[[144.21,10.9373],[144.25,14.35022813],[144.26,1.4137],[144.28,2.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088352024,[[144.23,4.2133],[144.22,6.9338],[144.11,313.944],[144.04,9.65170045],[144.02,25.73786788]],[[144.31,7.47],[144.35,2.6992],[144.36,1.3608],[144.37,95.91345729],[144.46,10.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088432284,[[144.3,3.465],[144.27,7.47],[144.23,1.4503],[144.2,6.9351],[143.9,139.520578]],[[144.32,7.47],[144.33,3.4645],[144.37,1.379],[144.38,4.79571921],[144.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088447091,[[144.17,7.47],[144.14,79.60735021],[144.13,3.53793868],[144.11,4.1725],[143.92,82.15633459]],[[144.22,10.9371],[144.26,4.9415352],[144.27,2.8479],[144.31,6.93],[144.33,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088521060,[[143.94,3.4736],[143.89,10.2645],[143.88,1.4019],[143.87,10.36707751],[143.81,83.36]],[[143.95,7.47],[143.97,3.4731],[144.01,4.0973],[144.02,3.55575672],[144.04,96.11861599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088551389,[[143.95,3.4736],[143.91,7.47],[143.89,2.8141],[143.88,1.3474],[143.87,10.36697751]],[[143.96,7.47],[143.98,3.4729],[144.06,103.70629937],[144.08,6.9414],[144.09,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088654876,[[144.2,3.4675],[144.18,7.47],[144.14,2.8663],[144.13,1.3649],[144.12,10.38914784]],[[144.22,7.47],[144.23,3.467],[144.24,3.4800566],[144.25,1.3773],[144.26,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088739247,[[144.15,7.47],[144.07,79.64439249],[144.06,1.4661],[144.05,9.7291],[144.03,86.68941604]],[[144.19,7.47],[144.22,2.6925],[144.23,15.81618882],[144.25,6.9328],[144.43,128.67674101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088758060,[[144.11,3.4696],[144.08,2.8862],[144.06,1.4104],[143.99,19.17085975],[143.96,35.02972726]],[[144.13,7.47],[144.14,3.469],[144.2,6.22279969],[144.23,1.3713],[144.26,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088859072,[[144.11,3.4697],[144.08,7.47],[144.02,87.32380915],[143.99,90.2452],[143.95,6.946]],[[144.13,10.9394],[144.14,1.3305],[144.15,1.3941],[144.19,14.39502911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088952544,[[144.07,7.47],[144.05,1.3541],[144.02,83.18447936],[144.0,2.7411],[143.89,421.64346532]],[[144.1,3.47],[144.11,7.47],[144.19,8.3578],[144.2,6.3418433],[144.21,154.41394398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727088974959,[[144.03,1.3289],[144.01,7.47],[144.0,2.7411],[143.93,6.9477],[143.9,238.8983]],[[144.06,7.47],[144.11,1.3706],[144.16,6.9375],[144.18,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089045827,[[144.03,10.9415],[143.98,1.4233],[143.95,2.7643],[143.93,90.2481],[143.79,9.61033855]],[[144.06,3.471],[144.08,11.0031296],[144.1,2.7131],[144.13,8.3357],[145.06,68.93778848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089081155,[[143.95,8.8958],[143.88,59.07193263],[143.8,20.85],[143.71,11.47507164],[143.7,590.62756948]],[[144.0,7.47],[144.05,4.2074],[144.11,6.9398],[144.27,165.20613301],[144.3,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089162424,[[143.92,7.47],[143.88,59.07193263],[143.86,3.45068464],[143.85,4.0219],[143.81,6.952]],[[143.97,7.47],[143.99,4.1415],[144.0,96.12954435],[144.12,229.0],[144.15,7.25616018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089243485,[[143.76,3.478],[143.75,7.47],[143.74,1.4439],[143.72,2.7768],[143.7,142.55421599]],[[143.8,3.4772],[143.81,7.47],[143.84,4.79427088],[143.92,2.8353],[143.94,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089264398,[[143.89,1.3478],[143.88,14.4946],[143.83,6.9528],[143.82,90.412],[143.78,11.69]],[[143.96,11.69],[143.99,2.759],[144.0,16.48064761],[144.04,83.46],[144.11,6.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089345072,[[143.86,10.9456],[143.81,1.3631],[143.8,9.7286],[143.77,86.81787817],[143.71,55.62484573]],[[143.89,3.4751],[143.9,7.47],[143.93,1.364],[143.94,1.3979],[143.99,15.91155648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089425036,[[143.96,7.47],[143.95,3.4736],[143.93,3.40073657],[143.89,1.3723],[143.86,90.3111]],[[143.98,3.4729],[144.0,7.47],[144.01,2.8006],[144.02,3.54840567],[144.06,8.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089452853,[[143.89,10.9449],[143.88,2.7311],[143.87,1.4091],[143.85,3.52444197],[143.83,83.38]],[[143.92,3.4744],[143.94,7.47],[143.99,17.23564888],[144.0,3.45889057],[144.24,75.05834228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089509398,[[143.67,3.4802],[143.66,7.47],[143.63,4.1565],[143.6,62.57108988],[143.54,83.52]],[[143.71,7.47],[143.77,1.4054],[143.78,2.7618],[143.79,3.53981664],[143.81,90.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089530422,[[143.69,7.47],[143.63,4.1565],[143.61,6.9632],[143.57,83.54],[143.54,6.95]],[[143.72,3.4792],[143.74,7.47],[143.78,4.2176],[143.79,3.43997632],[143.83,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089604282,[[143.72,10.9589],[143.65,1.356],[143.64,3.53451278],[143.63,1.4144],[143.6,6.95]],[[143.76,7.48],[143.78,6.27253213],[143.81,1.3663],[143.83,96.26375332],[143.86,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089684859,[[143.8,7.48],[143.75,2.8069],[143.74,1.3593],[143.7,6.9592],[143.45,73.35510078]],[[143.84,3.40929649],[143.85,7.48],[143.87,1.3684],[143.88,2.807],[144.01,24.62434764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089701083,[[143.76,10.958],[143.74,1.3593],[143.71,1.324],[143.7,8.4057],[143.63,66.12766818]],[[143.8,7.48],[143.83,3.42921245],[143.87,1.4174],[143.88,2.807],[143.89,96.32158941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089740717,[[143.66,3.4805],[143.64,7.49],[143.62,4.1554],[143.55,83.54],[142.57,55.3521966]],[[143.69,10.9699],[143.77,1.3956],[143.78,1.3543],[143.79,1.3752],[143.82,6.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089770648,[[143.73,10.9688],[143.72,1.4086],[143.71,1.3692],[143.69,6.63600239],[143.6,6.961]],[[143.78,7.49],[143.8,3.51020405],[143.83,15.89380445],[143.84,96.25090863],[144.23,156.7595683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089825496,[[143.6,7.49],[143.56,4.1536],[143.55,3.44017838],[143.51,83.58],[143.48,6.961]],[[143.64,10.9711],[143.68,2.7852],[143.84,106.67990863],[143.85,7.27132164],[143.95,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089891837,[[143.58,3.4824],[143.57,11.69],[143.55,3.49568119],[143.53,1.3811],[143.52,6.62460224]],[[143.61,3.4818],[143.64,13.0161],[143.66,1.3441],[143.68,1.35],[143.74,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089907952,[[143.57,3.4827],[143.56,7.49],[143.53,1.3811],[143.48,2.8712],[143.46,6.9706]],[[143.6,3.4821],[143.61,7.49],[143.63,1.3552],[143.64,1.3261],[143.66,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089965589,[[143.48,3.4848],[143.47,17.71538674],[143.45,4.78933125],[143.42,1.4695],[143.39,307.0]],[[143.53,7.49],[143.57,1.4235],[143.58,1.4168],[143.62,4.9753179],[143.72,96.33104389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727089981793,[[143.46,1.3574],[143.45,13.1809],[143.44,1.4022],[143.28,307.0],[143.1,9.62737633]],[[143.54,11.72],[143.57,96.42602215],[143.62,11.72],[143.64,83.66],[143.72,113.72794389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090055460,[[143.14,11.72],[143.12,3.4458048],[143.09,10.483],[143.05,11.72],[142.91,3.06768358]],[[143.24,11.72],[143.26,15.26693392],[143.33,6.9774],[143.41,13.88580857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090100501,[[143.21,7.51],[143.18,3.44337315],[143.17,6.54317567],[143.15,2.9089],[143.12,6.987]],[[143.26,7.51],[143.29,3.46315054],[143.36,90.7961],[143.43,96.53575213],[143.56,34.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090112406,[[143.22,8.8585],[143.2,4.97935694],[143.19,1.402],[143.12,6.982],[143.1,228.42764658]],[[143.27,7.51],[143.38,6.9752],[143.43,96.53575213],[143.46,24.71704654],[143.47,10.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090162443,[[143.35,8.9676],[143.34,1.4286],[143.31,4.85530514],[143.28,6.9793],[142.88,38.49940078]],[[143.4,7.51],[143.49,10.48776977],[143.6,250.21229325],[143.67,17.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090228018,[[143.28,1.3747],[143.27,16.5566],[143.26,1.4471],[143.09,28.19825066],[142.92,9.62737633]],[[143.31,3.4892],[143.36,15.28545249],[143.4,11.72],[143.42,6.9732],[143.48,99.9685769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090245230,[[143.17,1.3932]],[[143.27,3.5619979],[143.28,11.72],[143.29,96.61937823],[143.33,18.6972],[143.42,250.23875255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090289083,[[143.36,3.4878],[143.33,13.2032],[143.32,4.82613385],[143.26,6.9806],[143.25,11.73]],[[143.4,3.4871],[143.43,11.73],[143.48,15.27889369],[143.49,83.74],[143.5,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090343421,[[143.44,7.5],[143.43,1.3874],[143.41,2.823],[143.4,3.55858367],[143.37,80.02236769]],[[143.46,3.4856],[143.49,7.5],[143.51,3.40140795],[143.55,2.6828],[143.58,6.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090372453,[[143.44,7.5],[143.43,3.4861],[143.41,1.3962],[143.4,3.54362837],[143.38,7.98238737]],[[143.49,7.5],[143.54,6.967],[143.55,6.10581526],[143.58,71.44174987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090420300,[[143.49,11.72],[143.44,6.53503088],[143.42,2.7208],[143.41,1.3707],[143.3,42.17438007]],[[143.56,1.2846],[143.57,11.72],[143.59,4.87477292],[143.6,11.72],[143.65,20.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090430902,[[143.49,3.4846],[143.48,1.3317],[143.47,13.0799],[143.46,1.3398],[143.32,10.38769953]],[[143.52,3.4841],[143.57,11.72],[143.59,4.87477292],[143.61,8.2486],[143.68,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090484245,[[143.59,3.4822],[143.58,1.4298],[143.57,2.8051],[143.56,3.44886094],[143.48,228.39756097]],[[143.62,3.4816],[143.69,2.7445],[143.72,6.9584],[143.87,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090535607,[[143.67,7.49],[143.65,2.8352],[143.64,3.481],[143.62,1.3371],[143.55,83.54]],[[143.68,3.4801],[143.72,7.49],[143.75,1.2818],[143.76,15.68418666],[143.77,3.47765557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090547925,[[143.71,7.49],[143.66,1.4579],[143.65,2.7163],[143.64,3.54020187],[143.63,79.88861417]],[[143.75,7.49],[143.76,3.54263835],[143.81,14.3745389],[143.82,74.0270058],[143.84,6.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090584845,[[143.74,7.49],[143.68,4.1735],[143.64,228.54020187],[143.61,6.9632],[143.57,14.24076917]],[[143.79,7.49],[143.82,71.3178058],[143.84,1.3423],[143.89,1.282],[143.96,7.26466807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090623079,[[143.75,3.4782],[143.72,3.4950592],[143.7,1.457],[143.69,2.7654],[143.39,95.15091193]],[[143.81,7.49],[143.83,1.3586],[143.84,1.2814],[143.85,14.46500169],[145.03,203.7874388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090694137,[[143.64,7.48],[143.63,1.456],[143.62,2.843],[143.58,6.5294032],[143.54,83.58]],[[143.68,10.9601],[143.73,1.4217],[143.75,1.2838],[143.8,83.58],[143.86,17.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090738980,[[143.67,10.9602],[143.65,1.4354],[143.64,2.8591],[143.63,3.47482415],[143.59,6.57364333]],[[143.7,3.4797],[143.71,7.48],[143.74,3.48047065],[143.76,1.456],[144.7,921.77720725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090749983,[[143.63,3.4813],[143.61,11.71],[143.6,1.4541],[143.57,1.3314],[143.35,3.06007839]],[[143.66,3.4807],[143.68,15.15977709],[143.69,2.6522],[143.74,71.35581439],[143.75,18.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090799534,[[143.63,3.4812],[143.6,1.4001],[143.59,11.7],[143.56,6.56918038],[143.55,3.5430602]],[[143.66,3.4807],[143.67,11.7],[143.68,3.46258361],[143.69,1.3488],[143.72,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090844874,[[143.73,3.4787],[143.72,4.2349],[143.71,11.7],[143.68,79.86157492],[143.6,11.7]],[[143.76,3.4782],[143.8,15.17824545],[143.82,71.32243156],[143.83,1.3594],[144.01,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090877498,[[143.72,10.9691],[143.68,1.4541],[143.67,2.7402],[143.66,3.44043312],[143.46,25.79421937]],[[143.75,3.4785],[143.76,7.49],[143.77,3.56158184],[143.78,1.4213],[143.79,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090957382,[[143.53,3.4836],[143.52,7.5],[143.48,1.3621],[143.47,1.3739],[142.41,124.74668665]],[[143.56,10.9831],[143.6,99.92810578],[143.61,2.7378],[143.65,6.9619],[143.79,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727090990609,[[143.54,3.4835],[143.52,7.5],[143.5,1.345],[143.48,1.3621],[143.47,1.3739]],[[143.57,7.5],[143.6,99.92810578],[143.61,2.7378],[143.65,6.9619],[143.8,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091053361,[[143.58,3.4825],[143.57,7.5],[143.54,1.3388],[143.53,2.7817],[143.43,314.27314527]],[[143.6,3.482],[143.62,7.5],[143.64,3.48474303],[143.69,2.6292],[143.71,6.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091126432,[[143.46,3.4852],[143.43,7.5],[143.4,7.94415176],[143.39,8.3585],[143.32,252.9108]],[[143.48,7.5],[143.5,3.4846],[143.55,4.97505092],[143.56,72.72475306],[143.59,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091143450,[[143.45,7.5],[143.43,1.4338],[143.42,1.3692],[143.39,7.90815583],[143.24,48.01583226]],[[143.49,10.9847],[143.55,4.87044761],[143.56,79.69125306],[143.59,83.66],[143.75,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091178488,[[143.49,10.9847],[143.46,4.0532],[143.45,3.53364018],[143.4,6.9738],[142.99,95.15091193]],[[143.53,3.4838],[143.54,7.5],[143.58,1.4454],[143.59,71.42045698],[143.65,83.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091217011,[[143.43,7.5],[143.41,6.57930595],[143.4,4.1793],[143.37,3.47569904],[143.31,235.4673]],[[143.47,10.9852],[143.54,6.16576895],[143.59,155.08014157],[143.66,21.2035505],[143.83,22.47085479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091271569,[[143.48,3.4848],[143.47,7.5],[143.45,3.4264235],[143.41,1.3878],[143.4,2.8374]],[[143.51,10.9843],[143.54,6.16576895],[143.57,14.48720031],[143.58,6.9655],[143.63,83.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091333319,[[143.48,3.4849],[143.46,7.49],[143.44,2.7493],[143.43,4.99858461],[143.39,6.57365146]],[[143.51,10.9744],[143.54,1.4585],[143.55,71.44333591],[143.56,3.51969665],[143.78,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091346233,[[143.41,3.4865],[143.4,10.3894],[143.39,1.3968],[143.38,1.0],[142.62,190.3018238]],[[143.45,10.9758],[143.48,3.45711297],[143.54,9.7092],[143.55,71.44333591],[143.72,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091405868,[[143.29,2.8683],[143.28,11.73],[143.27,3.50879642],[143.24,1.4232],[143.21,6.54524674]],[[143.37,11.73],[143.38,71.5221459],[143.39,83.76],[143.43,2.54],[143.48,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091427982,[[143.35,7.51],[143.3,1.4365],[143.29,2.8557],[143.27,10.08328606],[142.95,30.63889033]],[[143.47,6.02919226],[143.48,14.36322506],[143.49,83.74],[143.57,246.73359414],[144.72,2.54361227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091490238,[[143.79,11.7],[143.78,3.4776],[143.75,3.4719796],[143.73,4.2543],[143.72,11.7]],[[143.87,12.9819],[143.9,1.2461],[143.91,93.97153663],[145.03,67.39554387],[145.17,2.54361227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091550106,[[143.87,10.9455],[143.85,1.3445],[143.84,1.4231],[143.81,1.3801],[143.78,6.955]],[[143.9,3.4748],[143.93,71.25878702],[143.96,1.2773],[143.99,6.9453],[144.06,13.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091566629,[[143.79,7.47],[143.78,2.8352],[143.76,3.49203728],[143.73,1.3367],[143.71,83.44]],[[143.84,7.47],[143.88,17.90055611],[143.91,8.2265],[144.07,97.53212673],[144.81,55.23529914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091632268,[[143.86,10.9456],[143.81,6.58576204],[143.79,1.4667],[143.78,1.4361],[143.77,1.366]],[[143.89,3.4751],[143.91,7.47],[144.04,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091678913,[[143.9,7.47],[143.89,3.4749],[143.85,4.201],[143.84,3.43060869],[143.82,6.56254866]],[[143.92,3.4743],[143.94,7.47],[143.95,71.25464617],[143.98,3.45661846],[144.02,2.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091691015,[[143.9,7.47],[143.89,3.4749],[143.85,4.201],[143.84,3.43060869],[143.6,3.05631342]],[[143.92,3.4744],[143.95,7.47],[143.99,10.42705736],[144.02,2.5163],[144.23,83.50272053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091735756,[[143.86,7.47],[143.85,1.4053],[143.84,1.4183],[143.83,1.3933],[143.75,6.9567]],[[143.88,3.4753],[143.91,3.42279079],[143.95,14.46445771],[143.96,78.19206646],[144.12,71.2456667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091775787,[[143.85,1.3262],[143.84,3.4762],[143.83,7.47],[143.81,82.679411],[143.74,83.42]],[[143.88,7.47],[143.91,3.55802801],[143.96,14.47511693],[143.97,73.74430205],[144.03,93.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091823428,[[143.91,7.47],[143.81,11.1806],[143.8,3.47103414],[143.79,79.80043218],[143.67,9.58742182]],[[143.96,21.94827564],[143.97,74.75594619],[144.1,17.3502],[144.11,88.58856008],[144.14,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091877475,[[144.05,7.47],[144.04,3.4713],[143.97,4.1825],[143.96,83.2519109],[143.95,83.34]],[[144.19,1.2379],[144.2,19.04568436],[144.21,6.9349],[145.38,2.54361227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091900101,[[144.05,7.47],[144.02,6.3061],[143.97,1.4154],[143.96,83.2519109],[143.73,3.05054775]],[[144.06,3.4709],[144.09,7.47],[144.1,3.54344655],[144.14,1.2371],[144.15,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091955629,[[144.06,10.9408],[144.02,1.3407],[143.99,6.54397482],[143.98,2.8636],[143.86,7.24890511]],[[144.1,3.4699],[144.11,7.47],[144.12,3.4188598],[144.15,14.48926644],[144.18,2.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727091971434,[[144.05,7.47],[144.04,3.4713],[144.03,1.4382],[144.02,1.3407]],[[144.07,3.4708],[144.08,7.47],[144.1,3.48889052],[144.15,6.9375],[144.19,154.44968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092010055,[[144.04,7.47],[144.03,3.4716],[143.97,2.822],[143.96,83.09679044],[143.75,20.87]],[[144.08,7.47],[144.12,17.93884796],[144.13,2.5078],[144.37,34.6361],[145.96,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092082622,[[143.88,11.68],[143.87,2.7496],[143.85,1.4187],[143.83,6.55050966],[143.81,90.3337]],[[143.93,3.4742],[143.97,14.1934],[144.08,82.86225677],[144.95,68.93189379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092099638,[[143.91,7.48],[143.9,3.4747],[143.87,2.7496],[143.85,1.4187],[143.66,34.8049]],[[143.95,7.48],[143.99,2.514],[144.0,14.48319044],[144.01,6.9445],[144.2,97.44360234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092155378,[[143.87,3.4754],[143.86,7.48],[143.84,1.3558],[143.83,1.4203],[143.82,79.76577499]],[[143.96,2.5174],[143.97,14.50875087],[144.19,125.4076546],[144.57,188.111482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092221231,[[143.86,3.4755],[143.85,7.48],[143.84,2.6942],[143.82,79.78595779],[143.66,9.65341575]],[[143.89,3.4751],[143.9,7.48],[143.96,6.9468],[143.98,17.02234367],[144.05,10.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092251353,[[143.73,7.48],[143.64,83.42],[143.61,13.9173],[143.55,20.85],[143.52,9.65341575]],[[143.77,7.48],[143.82,3.44128287],[143.9,17.0322196],[143.91,6.9493],[143.93,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092323022,[[143.67,3.4803],[143.65,7.48],[143.57,6.9654],[143.56,7.62675514],[143.53,225.0]],[[143.7,10.9597],[143.72,96.32739551],[143.75,2.5244],[143.76,6.9567],[143.87,78.55881201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092363068,[[143.62,1.4391],[143.61,10.3603],[143.54,90.5269],[143.36,565.0],[143.35,63.43394129]],[[143.65,7.48],[143.66,3.4807],[143.71,26.67053094],[143.73,2.5236],[143.74,10.41034327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092403005,[[143.61,10.9616],[143.6,1.3563],[143.53,6.9671],[143.52,83.58],[143.34,38.49940078]],[[143.64,3.4811],[143.65,7.48],[143.68,1.2442],[143.69,1.281],[143.75,6.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092477656,[[143.52,3.4839],[143.5,7.48],[143.47,2.7217],[143.46,59.23998999],[143.44,3.52007047]],[[143.55,3.4833],[143.56,7.48],[143.6,3.55390619],[143.66,6.9615],[143.68,2.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092490768,[[143.56,10.9628],[143.53,4.1486],[143.52,3.5445993],[143.47,6.9702],[143.3,21.14703857]],[[143.59,3.4823],[143.6,7.48],[143.66,6.09824196],[143.67,6.9611],[143.7,179.96219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092573619,[[143.45,11.71],[143.43,4.2222],[143.41,3.52413841],[143.4,11.71],[143.32,81.8172227]],[[143.53,3.44279439],[143.54,11.71],[143.59,2.5337],[143.68,3.56131911],[143.77,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092664003,[[143.5,3.4844],[143.49,7.5],[143.47,1.4007],[143.46,1.3927],[143.41,8.3111]],[[143.55,74.86351297],[143.59,6.965],[143.61,2.5301],[143.64,87.21936933],[143.82,42.59205866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092688621,[[143.43,7.5],[143.42,2.732],[143.41,1.3378],[143.39,6.9739],[143.33,225.0]],[[143.49,7.5],[143.54,2.5287],[143.55,74.86351297],[143.59,6.965],[143.76,132.3756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092765117,[[143.49,10.9847],[143.41,7.57493731],[143.39,142.93330346],[143.38,6.9746],[143.34,225.0]],[[143.51,3.4842],[143.54,7.5],[143.55,3.44745439],[143.58,6.9654],[143.59,2.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092774429,[[143.51,7.5],[143.42,6.9727],[143.41,7.57493731],[143.4,83.66],[143.39,59.27330346]],[[143.56,7.5],[143.58,6.9654],[143.77,94.05574101],[143.8,166.53444674],[143.85,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092833576,[[143.56,13.149],[143.53,79.94126089],[143.51,83.6],[143.46,6.9705]],[[143.65,11.7],[143.7,9.4837],[143.71,3.47346057],[143.73,71.36437931],[143.75,105.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092895222,[[143.65,15.8925],[143.6,11.7],[143.55,284.1994179],[143.5,6.976],[143.49,331.45781263]],[[143.75,15.10296636],[143.78,98.83412757],[143.82,11.7],[143.84,83.58],[144.71,124.17342814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727092919526,[[143.58,4.0757],[143.57,11.7],[143.55,59.1994179],[143.5,83.56],[143.45,6.976]],[[143.66,11.7],[143.67,3.39903879],[143.73,6.9582],[143.75,11.7],[144.0,55.39659277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093006878,[[143.39,1.3403],[143.38,13.1689],[143.37,3.54248046],[143.33,83.68],[143.29,3.50572463]],[[143.4,3.4869],[143.47,13.1414],[143.48,1.4383],[143.5,6.9691],[143.72,132.3836546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093024100,[[143.42,15.2163],[143.41,1.4128],[143.4,85.1002],[143.38,1.4389],[143.34,225.0]],[[143.45,3.4857],[143.51,11.73],[143.53,1.335],[143.54,1.4471],[143.55,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093103967,[[143.53,7.5],[143.52,1.382],[143.51,3.4841],[143.48,1.4663],[143.47,1.4009]],[[143.55,3.4834],[143.6,1.416],[143.64,1.4655],[143.66,6.9616],[145.49,82.86082712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093171017,[[143.6,7.5],[143.59,3.4823],[143.58,1.4622],[143.55,2.8858],[143.54,3.4559615]],[[143.64,7.5],[143.66,12.64],[143.67,1.3943],[143.68,1.4526],[143.69,7.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093189523,[[143.65,7.5],[143.63,3.4812],[143.58,1.4622],[143.55,2.8858],[143.21,8.46182601]],[[143.66,13.16],[143.67,3.4805],[143.69,14.47],[143.72,2.8099],[143.78,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093235863,[[143.64,7.04254761],[143.63,88.79152722],[143.56,8.66627444],[143.52,6.9678],[143.46,3.47841249]],[[143.67,3.4804],[143.71,3.44622345],[143.73,1.3852],[143.74,23.17],[143.78,8.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093289408,[[143.54,3.4835],[143.51,1.4608],[143.49,1.4016],[143.48,93.0322333],[143.42,102.70764448]],[[143.59,13.1791],[143.62,39.17691214],[143.64,78.3640645],[143.7,83.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093307510,[[143.49,3.4847],[143.46,11.71],[143.45,2.6596],[143.44,14.70445359],[143.43,12.61948717]],[[143.5,3.96],[143.52,9.0541],[143.54,11.71],[143.8,3.47268558],[143.81,94.05574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093372665,[[143.39,3.4871],[143.35,11.71],[143.34,2.7996],[143.3,1.4695],[143.29,3.44435927]],[[143.4,5.63],[143.41,7.3866],[143.43,11.71],[143.44,5.32],[143.45,3.42252145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093408501,[[143.26,7.51],[143.23,2.8439],[143.22,81.52873169],[143.21,6.9826],[143.15,225.0]],[[143.3,11.42],[143.31,5.58],[143.37,9.15142971],[143.38,2.8114],[144.37,54.98088905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093438532,[[143.05,11.74],[143.03,2.8491],[143.0,1.437],[142.99,3.57502447],[142.98,11.74]],[[143.09,5.59],[143.15,11.74],[143.21,1.4472],[143.26,83.84],[143.39,7.29464169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093511288,[[142.92,11.74],[142.9,1.4502],[142.89,1.406],[142.86,143.43396532],[142.78,307.0]],[[143.0,11.74],[143.01,1.3767],[143.02,1.4612],[143.05,3.54005316],[143.1,10.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093526997,[[142.96,3.4976],[142.95,15.32232453],[142.91,11.74],[142.9,1.4502],[142.74,9.63652217]],[[142.97,12.66],[143.02,1.4612],[143.04,13.085],[143.07,1.4051],[143.13,15.24346323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093572436,[[142.93,11.76],[142.92,6.85763259],[142.88,2.8201],[142.87,11.76],[142.85,7.0005]],[[142.99,96.82189343],[143.02,19.22],[143.11,87.48997644],[143.24,94.05574101],[143.27,17.78439319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093585545,[[142.97,3.4973],[142.95,11.76],[142.94,1.4408],[142.82,13.53732192],[142.81,245.77829842]],[[143.02,5.38],[143.04,14.4589],[143.08,6.9896],[143.37,222.21013251],[143.47,55.52791142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093622671,[[142.9,3.4989],[142.88,97.1503],[142.86,1.3986],[142.85,11.76],[142.72,6.998]],[[142.94,3.4983],[142.98,108.58790652],[142.99,2.8774],[143.0,6.9937],[143.02,1.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093685122,[[142.84,15.2604],[142.81,6.84267291],[142.77,10.94827665],[142.76,91.71129028],[142.75,7.0054]],[[142.88,3.4997],[142.92,1.417],[142.93,30.1893],[142.95,3.5389716],[142.96,6.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093697236,[[143.09,8.74140121],[143.07,11.76],[143.02,17.48280243],[143.01,11.76],[142.99,2.6112]],[[143.12,2.7943],[143.14,1.4289],[143.15,3.493],[143.18,11.76],[143.19,3.44892207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093740688,[[143.25,3.4905],[143.24,11.76],[143.22,3.40932071],[143.19,1.3383],[143.15,95.56]],[[143.28,285.0],[143.29,3.4896],[143.32,1.4163],[143.33,11.76],[143.35,96.80686686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093799118,[[142.97,11.76],[142.94,18.756],[142.93,2.8435],[142.92,164.18359575],[142.89,10.43755276]],[[143.02,92.7476],[143.06,1.4726],[143.07,11.76],[143.08,2.8006],[145.5,58.9660595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093818637,[[143.07,3.4948],[143.03,11.76],[143.02,1.4283],[143.01,6.9925],[143.0,80.22674831]],[[143.1,3.4944],[143.13,13.0955],[143.15,2.7697],[143.16,83.40765001],[143.18,6.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093865195,[[143.09,3.4943],[143.04,11.75],[143.03,1.471],[143.01,19.78221438],[143.0,18.7431]],[[143.12,4.852],[143.13,11.75],[143.15,2.7673],[143.3,7.29981873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093888998,[[143.11,3.4938],[143.09,7.51],[143.05,23.31305255],[143.04,6.9913],[143.02,8.70410505]],[[143.14,11.0032],[143.15,1.3431],[143.16,72.98795001],[143.2,1.3983],[143.22,6.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727093926942,[[143.24,3.4907],[143.2,11.75],[143.15,8.3828],[143.14,4.87914076],[143.12,11.75]],[[143.29,4.1168],[143.3,15.20898546],[143.33,6.9776],[143.55,6.988],[143.59,95.50102054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094005512,[[143.18,3.4922],[143.16,7.51],[143.14,2.8539],[143.11,19.78858055],[143.1,9.68733596]],[[143.21,7.51],[143.22,3.4913],[143.25,1.3476],[143.26,5.01310025],[143.27,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094023924,[[143.19,3.492],[143.13,11.74],[143.11,6.9875],[143.1,2.352],[143.09,1.4198]],[[143.23,15.2311],[143.24,2.878],[143.25,1.3476],[143.32,212.49759434],[143.4,7.29418299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094082066,[[143.34,11.73],[143.31,3.56530379],[143.29,6.9788],[143.28,1.424],[143.27,81.56774885]],[[143.42,3.56949211],[143.43,11.73],[143.44,1.4645],[143.48,11.73],[143.5,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094145925,[[143.37,11.72],[143.33,9.3619],[143.32,96.814],[143.31,8.66786452],[143.27,94.05384885]],[[143.44,2.7214],[143.45,1.4685],[143.48,11.72],[143.5,6.9691],[143.81,35.73393736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094160327,[[143.37,3.4875],[143.34,11.72],[143.31,3.42197096],[143.29,15.0823326],[143.28,7.9714]],[[143.41,3.4868],[143.43,18.14975427],[143.46,71.49715917],[143.47,1.4164],[143.48,18.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094212495,[[143.53,10.984],[143.46,6.9714],[143.44,2.897],[143.43,0.9924],[143.35,8.61339602]],[[143.57,10.9833],[143.59,6.23673002],[143.6,1.469],[143.65,90.6626],[143.67,3.56799163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094227104,[[143.41,3.487],[143.38,11.72],[143.35,2.7315],[143.32,7.9723],[143.31,15.24128719]],[[143.45,3.4861],[143.47,14.4592],[143.48,4.82200226],[143.53,18.6883],[143.75,95.50102054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094278646,[[143.48,3.4853],[143.47,7.5],[143.41,7.26976427],[143.4,80.01781134],[143.35,13.9535]],[[143.52,10.9844],[143.57,4.243],[143.59,3.45523002],[143.6,6.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094333788,[[143.37,3.4878],[143.35,7.5],[143.32,1.4113],[143.3,6.9793],[143.28,17.43087178]],[[143.39,7.5],[143.41,3.4871],[143.43,3.5165054],[143.44,1.3512],[143.45,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094348009,[[143.37,3.4879],[143.34,7.5],[143.32,1.4113],[143.29,11.76867685],[142.99,13.18697543]],[[143.39,7.5],[143.4,3.4873],[143.44,1.3512],[143.45,6.3780036],[143.48,6.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094391843,[[143.32,7.5],[143.29,12.06676402],[143.28,6.9801],[143.27,15.08496696],[143.25,10.01309116]],[[143.36,1.4095],[143.37,7.5],[143.38,3.4878],[143.43,1.4174],[143.44,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094408977,[[143.32,3.4892],[143.29,7.5],[143.25,1.3418],[143.24,17.10908508]],[[143.33,7.5],[143.35,3.4886],[143.36,4.2466],[143.37,3.44440428],[143.42,6.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094438510,[[143.38,3.4876],[143.36,7.5],[143.32,10.46504047],[143.3,1.4672],[143.12,3.0658844]],[[143.41,12.4417],[143.42,2.7916],[143.45,3.5008036],[143.51,6.9694],[143.52,83.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094504950,[[143.23,3.4914],[143.2,7.5],[143.14,14.2531237],[143.12,11.97599146],[143.11,83.8]],[[143.24,7.5],[143.26,3.4906],[143.3,1.3466],[143.31,1.4532],[144.34,122.8461736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094519053,[[143.39,3.4875],[143.36,7.5],[143.31,5.84479032],[143.3,6.9793],[143.27,1.3582]],[[143.4,7.5],[143.43,4.9308],[143.44,1.3424],[143.47,1.4392],[143.74,19.48257379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094582605,[[143.43,3.4865],[143.37,11.72],[143.35,80.04927651],[143.33,6.9775],[143.32,24.16511955]],[[143.46,4.8341],[143.47,16.63301343],[143.51,1.4675],[143.72,132.3896546],[144.09,188.111482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094637156,[[143.26,3.4905],[143.21,11.73],[143.2,2.7907],[143.19,80.06639527],[143.17,3.52249217]],[[143.29,3.49],[143.31,11.73],[143.33,4.86825867],[143.34,2.8262],[143.42,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094661990,[[143.27,2.8041],[143.24,11.73],[143.22,1.3763],[143.21,6.9835],[143.15,6.982]],[[143.34,11.73],[143.37,3.55662482],[143.4,4.2645],[143.41,6.9742],[143.48,17.41750214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094709726,[[143.19,7.5],[143.18,1.4643],[143.17,9.7234],[143.16,87.21376279],[143.14,10.4807]],[[143.25,7.5],[143.33,15.21925719],[143.34,9.8053],[143.45,219.46399434],[143.52,112.92332054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094741946,[[143.25,3.4907],[143.21,7.5],[143.19,87.9532],[143.17,6.9855],[143.16,83.58669833]],[[143.26,7.5],[143.28,3.4903],[143.31,1.348],[143.32,1.4075],[143.33,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094788193,[[143.24,11.73],[143.22,1.3341],[143.21,1.4107],[143.2,6.984]],[[143.31,6.89997926],[143.33,11.73],[143.34,1.3302],[143.35,2.7589],[143.36,71.54148923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094860848,[[143.24,3.491],[143.19,14.51],[143.17,1.3505],[143.16,3.43376279],[142.68,158.5848532]],[[143.28,18.64769734],[143.29,2.7882],[143.35,13.1204],[143.36,83.76],[143.6,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094884073,[[143.31,3.4892],[143.27,7.51],[143.25,2.7701],[143.24,10.42637849],[143.22,1.4345]],[[143.32,7.51],[143.33,1.3749],[143.34,4.8643],[143.35,1.3904],[143.43,6.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094962204,[[143.3,1.4272],[143.29,7.51],[143.25,6.9814],[143.23,83.74],[143.17,225.0]],[[143.33,7.51],[143.39,1.472],[143.4,3.5488545],[143.42,1.3898],[143.43,13.88611651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727094975516,[[143.28,3.49],[143.24,7.51],[143.22,1.3767],[143.21,6.9837],[143.2,1.361]],[[143.29,7.51],[143.31,3.4894],[143.32,3.44397438],[143.36,1.3577],[143.37,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095060093,[[143.23,3.4914],[143.19,7.52],[143.18,2.8066],[143.17,6.9856],[143.14,6.79942482]],[[143.24,7.52],[143.26,3.4907],[143.28,2.809],[143.29,1.3521],[143.34,94.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095110129,[[143.19,3.4923],[143.16,7.52],[143.13,2.8906],[143.12,87.16885031],[143.06,94.35913775]],[[143.2,7.52],[143.22,7.04427904],[143.24,1.3888],[143.27,6.981],[143.39,24.73238685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095131045,[[143.09,3.4948],[143.07,1.3533],[143.05,87.73342594],[143.0,1.3959],[142.99,83.84]],[[143.1,7.52],[143.13,3.4939],[143.14,2.9023],[143.22,15.25658477],[143.23,6.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095201721,[[143.06,7.52],[143.05,1.3492],[143.04,11.9189],[143.03,80.22528015],[142.99,308.86]],[[143.12,3.4942],[143.17,1.4677],[143.18,2.7611],[143.21,13.90754595],[143.22,6.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095257465,[[143.04,3.4959],[143.01,7.52],[142.95,11.46263331],[142.94,1.3895],[142.93,6.18970524]],[[143.06,7.52],[143.07,3.4953],[143.11,1.4304],[143.12,4.93826448],[143.15,92.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095271379,[[142.95,7.52],[142.94,1.3895],[142.93,6.129904],[142.91,87.28959175],[142.72,29.0228849]],[[143.04,4.8781],[143.05,1.4473],[143.06,1.3442],[143.35,6.992],[144.35,203.7874388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095332441,[[142.93,3.4987],[142.89,7.52],[142.88,12.26462826],[142.87,1.362],[142.86,8.3707]],[[142.94,7.52],[142.97,3.4978],[143.0,1.3324],[143.01,1.4523],[143.02,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095345352,[[142.87,6.80341261],[142.84,10.88548106],[142.83,1.3618],[142.81,3.49821438],[142.78,235.5066]],[[142.94,2.8177],[142.95,3.57368599],[142.98,6.9951],[143.0,1.4685],[143.28,110.57972864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095389096,[[142.92,11.77],[142.91,3.48942912],[142.87,6.65971792],[142.86,7.0006],[142.85,11.77]],[[142.99,1.4453],[143.01,15.2669],[143.02,1.431],[143.03,3.45951602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095439023,[[142.96,3.4979],[142.95,4.1717],[142.9,11.77],[142.87,7.0002],[142.85,11.77]],[[142.99,15.2674],[143.06,8.3568],[143.08,11.77],[143.1,2.8084],[143.27,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095457442,[[142.87,1.4086],[142.86,1.4616],[142.83,1.3817],[142.82,11.77],[142.68,3.24382532]],[[142.9,3.4994],[142.91,11.77],[142.92,3.54257519],[142.98,78.72605413],[142.99,4.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095515702,[[142.84,80.3295361],[142.83,13.2139],[142.82,2.7261],[142.68,12.9753013]],[[142.89,3.4997],[142.92,11.76],[142.96,1.362],[142.97,1.428],[142.98,78.72615413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095532199,[[142.83,11.76],[142.82,2.8044],[142.81,1.3822],[142.8,11.76],[142.79,7.0043]],[[142.93,11.76],[142.94,1.3324],[142.95,1.4348],[143.17,174.23137979],[143.89,69.09521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095594754,[[142.77,7.53],[142.76,80.36715174],[142.72,1.3426],[142.71,1.332],[142.7,1.3945]],[[142.85,1.438],[142.96,71.74728076],[142.97,17.4895],[143.11,7.004],[143.12,125.4076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095639200,[[142.96,1.4003],[142.95,11.76],[142.92,15.24565293],[142.9,6.9988],[142.89,2.7383]],[[143.04,1.4098],[143.05,16.58646346],[143.07,6.9907],[143.1,1.3556],[143.15,15.32338151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095676419,[[143.13,3.4937],[143.11,11.76],[143.08,4.91626887],[143.07,14.5688],[143.05,90.8713]],[[143.16,3.4932],[143.2,11.76],[143.22,1.387],[143.23,2.9052],[143.24,71.71663339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095746575,[[143.03,11.76],[143.02,4.0511],[143.01,90.8532],[143.0,3.44916322]],[[143.11,11.76],[143.15,13.1148],[143.16,1.3359],[143.31,222.96799434],[143.51,202.23195849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095818250,[[142.9,3.4992],[142.87,14.569],[142.85,3.44521673],[142.84,7.0014],[142.82,1.3573]],[[142.93,3.4988],[142.95,11.76],[143.0,11.76],[143.01,1.3361],[143.02,8.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095841072,[[142.99,3.4972],[142.98,7.53],[142.94,1.4328],[142.93,1.386],[142.92,3.44366133]],[[143.02,7.53],[143.03,3.4965],[143.04,3.47620482],[143.05,1.3573],[143.07,83.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095900111,[[142.75,10.4018],[142.74,87.39749387],[142.73,3.51965034],[142.66,91.036],[142.6,348.5335]],[[142.82,7.53],[142.84,1.4028],[142.9,3.46826947],[142.91,8.4168],[142.94,71.75909893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095912927,[[142.69,11.78],[142.68,1.3325],[142.67,15.26752281],[142.64,2.8517],[142.63,84.06]],[[142.77,11.78],[142.78,1.3897],[142.81,1.3473],[142.88,11.78],[143.88,136.12034126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727095993099,[[142.78,7.54],[142.77,1.4309],[142.76,1.3394],[142.75,3.42041765],[142.7,84.06]],[[142.83,7.54],[142.87,1.3759],[142.88,3.52840491],[142.9,2.8237],[143.18,111.55474724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096034433,[[142.99,7.54],[142.95,6.996],[142.94,80.27795471],[142.93,4.1328],[142.79,20.58273856]],[[143.05,7.54],[143.07,2.7747],[143.08,3.4171424],[143.15,6.9871],[143.18,94.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096047454,[[142.94,7.54],[142.91,83.94],[142.9,80.28368194],[142.88,4.3042],[142.8,348.5035]],[[142.98,3.4976],[142.99,8.9003],[143.04,2.7328],[143.29,95.50102054],[143.43,719.7595683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096118594,[[142.93,3.4986],[142.88,11.77],[142.87,4.97173187],[142.86,1.3919],[142.84,80.33076265]],[[142.96,4.9473],[142.97,14.5227],[143.0,11.77],[143.05,3.45596023],[143.08,83.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096188135,[[142.85,1.4578],[142.83,11.77],[142.81,1.4175],[142.8,1.4051],[142.58,46.23332331]],[[142.9,3.4995],[142.92,11.77],[142.94,7.88553036],[142.98,6.995],[143.0,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096203352,[[142.92,1.4226],[142.91,11.77],[142.87,2.8437],[142.85,22.3439362],[142.81,87.34960685]],[[143.0,11.77],[143.03,2.7844],[143.13,205.51959434],[143.26,95.50102054],[144.04,138.22722588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096250195,[[143.07,7.53],[142.99,6.9944],[142.98,4.1057],[142.95,80.26927593],[142.92,329.98]],[[143.11,2.8145],[143.16,71.72339196],[143.2,10.40624736],[143.21,83.96],[143.33,167.21319967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096293537,[[143.22,3.4915],[143.21,7.53],[143.13,6.9877],[143.12,84.48781938],[142.98,3.22204219]],[[143.25,3.4909],[143.26,7.53],[143.28,4.90859369],[143.31,1.3415],[143.32,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096368407,[[143.18,3.4924],[143.17,7.51],[143.15,1.4209],[143.14,1.3281],[143.03,28.26341863]],[[143.21,3.492],[143.23,7.51],[143.26,3.47338446],[143.27,2.8814],[143.29,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096431260,[[143.31,7.51],[143.26,1.4342],[143.25,1.3531],[143.24,4.97139327],[143.0,66.49805364]],[[143.38,1.3968],[143.39,4.94182379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096449958,[[143.23,7.51],[143.18,1.461],[143.17,1.4442],[143.16,10.4456467],[142.98,25.78716241]],[[143.27,7.51],[143.3,2.7729],[143.36,1.4272],[143.38,6.9757],[143.76,156.7595683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096518221,[[143.04,1.4207],[143.01,13.0839],[143.0,11.91646844],[142.77,3.07116862],[142.76,35.0279]],[[143.09,3.495],[143.1,11.74],[143.12,1.3382],[143.13,1.4216],[143.14,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096533730,[[143.05,3.4956],[143.03,1.4603],[143.02,2.7903],[143.01,11.74],[143.0,3.46519097]],[[143.1,11.74],[143.13,4.2566],[143.15,15.16562747],[143.2,6.9845],[143.22,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096622596,[[143.29,7.52],[143.25,1.3613],[143.24,3.56679753],[143.22,1.4714],[143.18,163.94858628]],[[143.33,7.52],[143.36,1.4471],[143.38,2.7215],[143.43,83.8],[143.56,71.62420351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096675966,[[143.26,1.4157],[143.25,85.0842],[143.24,3.56679753],[143.23,6.9825],[143.18,10.4775]],[[143.34,7.51],[143.36,3.57028999],[143.42,6.9736],[143.43,1.4307],[143.44,6.25957545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096692777,[[143.3,7.51],[143.26,9.7241],[143.25,1.3442],[143.24,3.56679753],[143.17,54.66407254]],[[143.35,7.51],[143.41,13.97463855],[143.42,78.49429607],[143.43,1.4307],[143.46,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096752112,[[143.22,3.4915],[143.2,7.51],[143.18,1.4084],[143.15,1.3429],[143.14,10.4805]],[[143.24,7.51],[143.25,3.4911],[143.27,2.7715],[143.3,71.57840033],[143.48,7.2906428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096838579,[[143.11,3.4943],[143.05,18.04605218],[143.04,8.361],[143.0,11.74],[142.99,225.0]],[[143.13,3.4939],[143.14,11.74],[143.19,4.83099905],[143.21,6.9839],[143.22,14.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096851793,[[143.17,3.4927],[143.16,7.51],[143.14,3.53295437],[143.1,9.8947]],[[143.2,11.0021],[143.22,1.4623],[143.23,1.4509],[143.26,13.97728526],[143.27,1.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096913645,[[142.88,3.4999],[142.84,11.77],[142.83,3.4426802],[142.8,8.4299],[142.79,1.3445]],[[142.9,3.4996],[142.93,11.77],[142.94,2.8262],[142.95,1.3363],[142.96,3.48932334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727096972287,[[142.8,3.5018],[142.77,7.54],[142.72,11.89812098],[142.7,2.7936],[142.57,3.21820983]],[[142.82,3.5014],[142.83,7.54],[142.85,1.4096],[142.86,1.3394],[142.87,1.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097004518,[[142.73,8.9217],[142.72,2.8051],[142.71,80.33077815],[142.65,84.06],[142.62,331.0]],[[142.78,7.54],[142.85,1.4096],[142.86,1.3394],[142.87,1.4227],[142.91,92.77799512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097048866,[[142.85,7.54],[142.82,1.4316],[142.81,2.8253],[142.79,94.52142575],[142.76,80.36829884]],[[142.88,3.5],[142.91,7.54],[142.93,3.44594041],[142.96,6.9962],[142.98,2.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097064559,[[142.96,3.4978],[142.93,7.54],[142.88,6.9996],[142.87,7.77898106],[142.8,84.0]],[[142.98,7.54],[142.99,4.9294],[143.02,2.8433],[143.03,84.0],[143.06,3.49405066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097129041,[[142.84,13.1001],[142.83,83.98],[142.79,10.54162575],[142.76,10.5087],[142.68,7.005]],[[142.92,11.77],[142.96,2.7891],[142.97,3.4356065],[142.99,6.9948],[143.0,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097143147,[[142.9,3.4993],[142.89,1.3446],[142.88,1.3982],[142.87,16.58646793],[142.74,58.01134384]],[[142.95,11.77],[142.98,1.3531],[142.99,4.97818874],[143.0,11.77],[143.97,853.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097207505,[[142.82,3.5013],[142.8,7.53],[142.77,3.54726143],[142.75,4.182],[142.74,7.0067]],[[142.84,7.53],[142.85,3.5007],[142.9,2.7622],[142.91,75.33760976],[142.92,6.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097239818,[[142.84,3.5008],[142.79,11.77],[142.78,10.8703714],[142.77,3.57284362],[142.75,7.0062]],[[142.87,3.5002],[142.88,11.77],[142.9,4.88417808],[142.92,1.4353],[143.15,191.74033841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097277955,[[142.7,1.4626],[142.69,14.5629],[142.68,80.42288701],[142.67,10.59841286],[142.58,32.8134]],[[142.8,11.78],[142.82,3.46050998],[142.83,2.7932],[143.06,95.50102054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097333699,[[142.73,3.5035],[142.72,7.54],[142.68,1.3345],[142.67,1.3591],[142.66,1.4673]],[[142.76,3.503],[142.79,1.4145],[142.8,2.7802],[143.02,71.80832243],[143.03,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097384735,[[142.72,3.5038],[142.69,11.78],[142.66,6.68316492],[142.65,14.4744],[142.64,84.1]],[[142.75,3.5033],[142.78,11.78],[142.79,2.7817],[142.88,95.88],[142.91,13.9643049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097407065,[[142.72,3.5038],[142.69,6.6882119],[142.68,92.19659902],[142.67,2.8633],[142.65,13.1139]],[[142.75,3.5032],[142.78,11.78],[142.79,2.7732],[142.81,1.4391],[142.82,3.56267222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097466898,[[142.79,11.0419],[142.74,3.45096537],[142.69,6.69221198],[142.68,91.1094],[142.67,4.1411]],[[142.83,11.0413],[142.85,2.7306],[142.86,73.2549589],[142.91,6.9986],[143.1,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097505320,[[142.94,3.4982],[142.93,11.77],[142.91,3.42322858],[142.9,4.2668],[142.85,7.0013]],[[142.97,3.4978],[143.02,11.77],[143.04,1.4501],[143.07,8.4372],[143.08,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097549871,[[142.98,15.2673],[142.94,11.77],[142.92,4.2203],[142.91,3.41428413],[142.7,17.5208]],[[143.03,1.4548],[143.06,14.5236],[143.09,3.5403568],[143.12,90.9885],[143.24,7.30316348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097622923,[[142.99,3.4971],[142.98,11.76],[142.95,80.27111971],[142.87,225.0],[142.8,10.24278527]],[[143.09,6.9896],[143.1,6.307913],[143.11,1.3298],[143.15,71.65884764],[143.19,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097642032,[[143.01,3.4966],[143.0,11.74],[142.97,4.2772],[142.95,3.49667681],[142.94,6.9965]],[[143.07,1.3485],[143.08,2.9157],[143.09,15.24059507],[143.15,11.74],[143.3,14.30443128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097706394,[[143.15,3.4932],[143.13,11.75],[143.12,4.0431],[143.11,3.56204788],[143.07,80.20255912]],[[143.22,11.75],[143.23,2.6967],[143.24,4.95494275],[143.25,6.982],[143.46,129.01604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097722304,[[143.12,3.494],[143.1,15.17593842],[143.08,4.1388],[143.05,11.75],[142.97,7.29545729]],[[143.15,3.4933],[143.19,11.75],[143.22,13.34208588],[143.23,1.3377],[143.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097790855,[[142.93,83.78223298],[142.9,3.41824492],[142.88,15.9824],[142.78,18.764],[142.77,80.29110852]],[[142.96,3.4981],[142.98,11.76],[143.05,11.3167],[143.06,3.4692849],[143.08,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097823479,[[142.8,11.76],[142.79,80.36233357],[142.77,4.1962],[142.76,10.50311305],[140.75,82.6650783]],[[142.88,11.76],[142.91,6.34068063],[142.94,1.3339],[142.95,18.7565],[143.38,1586.27005499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097884122,[[142.9,3.4992],[142.89,7.53],[142.84,4.94613265],[142.83,2.8451],[142.81,59.50915157]],[[142.93,11.0287],[142.99,4.3021],[143.01,10.57398991],[143.19,96.76203299],[143.48,193.52406599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727097948593,[[142.93,2.745],[142.92,13.1246],[142.89,6.6564604],[142.87,18.76],[142.84,3.53133265]],[[143.02,11.76],[143.05,1.41],[143.08,2.7077],[143.09,90.43397098],[143.13,94.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098025433,[[143.06,7.52],[143.01,1.3471],[143.0,3.57229274],[142.99,88.70596929],[142.85,331.0]],[[143.12,8.8727],[143.13,3.55615197],[143.14,1.4066],[143.18,6.9857],[143.47,722.27005499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098041946,[[143.06,3.4955],[143.05,7.52],[143.04,1.4026],[143.03,1.4382],[143.01,92.12014836]],[[143.09,3.4949],[143.11,7.52],[143.13,3.4584656],[143.17,1.4555],[143.18,6.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098118125,[[143.23,11.0114],[143.18,2.7301],[143.17,3.42832547],[143.15,1.4732],[142.98,25.87274877]],[[143.25,3.491],[143.27,7.52],[143.28,3.43622279],[143.3,4.2319],[143.33,71.56402527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098138748,[[143.25,3.4908],[143.24,7.52],[143.18,9.7152],[143.17,3.50551955],[143.15,1.4732]],[[143.28,3.4903],[143.29,7.52],[143.3,4.2319],[143.33,78.54202527],[143.44,17.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098198687,[[143.19,7.52],[143.17,6.25163742],[143.16,8.3357],[143.14,80.16878058],[143.1,83.82]],[[143.24,7.52],[143.27,3.4551132],[143.29,1.337],[143.3,2.7603],[143.42,7.29293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098240116,[[143.01,3.4966],[142.99,1.4385],[142.98,14.5894],[142.95,3.4413848],[142.93,6.997]],[[143.07,14.4404],[143.08,3.57638222],[143.15,11.75],[143.16,11.90549072],[143.48,255.3945298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098253526,[[143.1,11.75],[143.09,2.8099],[143.08,1.3744],[143.0,11.75],[142.91,20.97]],[[143.19,11.75],[143.21,1.3905],[143.22,11.75],[143.23,3.57898259],[143.45,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098294559,[[143.01,2.8122],[143.0,1.4468],[142.99,11.75],[142.98,6.9947],[142.92,15.32998713]],[[143.09,11.75],[143.1,3.47059802],[143.11,1.4311],[143.12,1.4093],[143.13,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098339986,[[143.01,3.4966],[142.98,2.7055],[142.97,18.82],[142.93,1.3441],[142.92,25.8179]],[[143.04,3.496],[143.08,21.6111],[143.1,1.3569],[143.12,3.52053052],[143.28,17.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098353400,[[143.0,3.4968],[142.95,11.75],[142.94,2.8654],[142.93,1.3441],[142.92,18.7478]],[[143.05,11.75],[143.08,1.3966],[143.1,1.3569],[143.13,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098395336,[[143.11,3.4943],[143.04,11.75],[143.03,1.3704],[143.01,2.7954],[143.0,15.27937388]],[[143.13,3.4939],[143.14,11.75],[143.16,1.4506],[143.17,1.4392],[143.19,8.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098431477,[[143.55,3.4836],[143.52,18.75],[143.48,1.4163],[143.47,1.3271],[143.46,1.3351]],[[143.61,3.4821],[143.67,2.8901],[143.7,1.4696],[143.95,96.76203299],[144.83,67.41217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098453399,[[143.4,3.487],[143.36,20.0973],[143.35,1.3393],[143.32,225.0],[143.25,10.33078931]],[[143.47,3.47186081],[143.48,18.75],[143.53,20.1761],[143.54,2.752],[143.55,6.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098496723,[[143.37,27.1179],[143.36,85.1372],[143.31,109.27224894],[143.28,225.0],[143.27,6.97]],[[143.48,2.7661],[143.5,1.433],[143.51,22.2352181],[143.68,18.75],[143.7,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098507331,[[143.15,2.8897],[143.11,1.4168],[143.03,14.26327852],[142.95,20.5479986]],[[143.3,18.75],[143.31,1.3911],[143.32,3.50276003],[143.34,2.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098551046,[[143.19,1.4359],[143.18,20.1173],[143.16,4.86409979],[143.07,41.922],[143.02,18.75]],[[143.31,2.8709],[143.32,18.75],[143.35,1.3584],[143.36,3.45965637],[143.42,10.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098566353,[[143.32,18.76],[143.28,4.2245],[143.26,87.26146135],[143.25,25.7416],[143.19,31.4467]],[[143.42,3.4869],[143.44,20.098],[143.46,1.3368],[143.47,1.4328],[143.55,224.27959434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098611800,[[143.34,3.4886],[143.28,23.0175],[143.22,225.0],[143.2,6.9838],[143.18,349.76]],[[143.38,22.2477],[143.39,2.7503],[143.45,71.52516461],[143.46,4.8074595],[143.48,102.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098636629,[[143.38,22.8723],[143.34,6.9774],[143.32,18.76],[143.31,235.4682],[143.17,124.71477116]],[[143.5,2.7839],[143.51,22.23789621],[143.55,25.7275],[143.77,96.76203299],[145.41,103.60040992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098674143,[[143.42,2.8623],[143.38,18.75],[143.37,80.01579735],[143.36,90.656],[143.28,231.97]],[[143.5,18.75],[143.53,6.37691538],[143.55,20.1895],[143.57,6.9663],[143.69,71.41300527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098716391,[[143.5,2.8678],[143.49,18.75],[143.46,3.54090746],[143.44,90.6525],[143.35,583.91]],[[143.61,22.27572546],[143.62,1.4409],[143.69,224.26959434],[143.76,29.1858],[143.84,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098769341,[[143.4,1.428],[143.39,2.8745],[143.38,18.77],[143.35,6.9764],[143.33,3.4688856]],[[143.48,3.4853],[143.52,18.77],[143.53,4.126],[143.64,24.69054082],[143.65,27.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098783147,[[143.36,1.4084],[143.35,18.77],[143.34,2.7836],[143.33,3.52896416],[143.29,6.9796]],[[143.43,3.4866],[143.45,3.49232407],[143.46,18.77],[143.47,1.396],[143.49,2.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098830592,[[143.62,3.4818],[143.58,18.77],[143.57,4.114],[143.54,18.77],[143.53,3.52021261]],[[143.68,1.4259],[143.69,2.6962],[143.7,22.34088909],[143.76,18.77],[144.99,2.56182749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098857802,[[143.54,1.4355],[143.53,83.58],[143.52,21.5876],[143.46,6.9713],[143.45,3.55346375]],[[143.65,20.2319],[143.66,4.72466047],[143.67,1.4354],[143.69,18.77],[143.74,3.50014103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098889823,[[143.66,18.72],[143.65,1.4079],[143.64,6.15177642],[143.63,83.54],[143.62,6.9634]],[[143.78,18.72],[143.79,1.3424],[143.81,2.7147],[143.82,18.72],[143.88,13.86482912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098939864,[[143.56,3.4832],[143.51,20.1555],[143.5,6.61450087],[143.49,4.91697256],[143.47,1.4618]],[[143.6,3.4826],[143.63,18.72],[143.67,2.8942],[143.68,18.72],[143.7,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727098954885,[[143.53,3.484],[143.51,2.7694],[143.5,1.4552],[143.48,11.72],[143.47,6.971]],[[143.56,3.4834],[143.57,15.12021456],[143.59,1.46],[143.63,6.9635],[143.67,4.93109287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099002920,[[143.59,11.72],[143.58,7.43115509],[143.55,3.42991404],[143.53,19.71721643],[143.52,11.72]],[[143.66,4.84309644],[143.67,13.0765],[143.72,1.3674],[143.82,7.272246],[144.03,129.01604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099013524,[[143.74,11.72],[143.69,4.0886],[143.67,18.681],[143.64,3.41095091],[143.63,23.36278904]],[[143.81,6.90200372],[143.82,13.1651],[143.83,1.3305],[143.88,1.4292],[143.89,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099068071,[[143.75,15.9938],[143.72,3.45854003],[143.7,6.9596],[143.64,10.36995091],[143.63,8.50179682]],[[143.84,15.24984654],[143.86,2.7066],[143.87,1.4062],[143.89,11.72],[143.91,6.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099109203,[[143.81,2.756],[143.78,11.7],[143.77,7.14722832],[143.75,11.43102539],[143.74,14.28741975]],[[143.87,11.7],[143.88,3.52498142],[143.91,1.386],[143.92,2.793],[143.95,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099114915,[[143.74,3.4788],[143.69,13.1454],[143.67,11.44481242],[143.66,19.19697101],[143.65,8.58357303]],[[143.78,11.7],[143.82,6.07209481],[143.84,1.4129],[143.88,11.7],[144.01,10.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099150139,[[143.45,3.4858],[143.42,2.7989],[143.39,20.1404],[143.35,19.9863819],[143.34,17.68042599]],[[143.51,22.2048],[143.52,3.53849926],[143.55,4.1054],[143.6,102.28],[143.62,3.53222842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099185164,[[143.09,18.72],[143.07,1.28421398],[143.06,4.1922],[143.03,87.20842364],[143.02,18.72]],[[143.22,18.72],[143.28,7.75590627],[143.32,18.72],[143.37,91.01563572],[143.39,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099195166,[[143.03,3.4961],[142.88,24.57503357],[142.81,97.62684787],[142.72,3.0712134],[142.66,36.9689536]],[[143.09,18.72],[143.11,1.456],[143.12,1.3859],[143.13,1.3682],[143.17,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099232516,[[143.09,30.54],[143.08,83.84],[143.04,10.46909333],[142.98,30.54],[142.97,48.8908]],[[143.21,30.54],[143.24,1.4263],[143.28,30.54],[143.31,1.428],[143.35,37.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099242934,[[143.13,4.1501],[143.12,30.54],[143.1,6.989],[143.07,10.4856],[142.98,33.74353976]],[[143.25,4.1063],[143.26,30.54],[143.35,30.54],[143.37,6.976],[143.49,20.98391597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099280148,[[143.34,30.47],[143.33,1.3453],[143.32,1.4614],[143.3,3.46609486],[143.29,80.0468794]],[[143.48,1.3853],[143.51,3.46260644],[143.54,6.9682],[143.6,83.76],[143.62,37.75316622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099319776,[[143.66,30.47],[143.64,2.8034],[143.63,83.5],[143.62,1.3713],[143.61,30.47]],[[143.79,36.74140193],[143.82,6.9545],[143.83,1.3988],[143.84,30.47],[145.12,209.65107149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099332083,[[143.61,2.8864],[143.6,30.47],[143.59,1.4015],[143.58,3.46793709],[143.55,90.487]],[[143.69,3.4803],[143.72,2.8183],[143.73,33.90242564],[143.76,30.47],[143.79,6.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099372813,[[143.64,4.1281],[143.63,30.47],[143.61,83.6],[143.6,3.44254073],[143.56,6.9666]],[[143.76,30.47],[143.77,2.7437],[143.78,3.53243577],[143.83,1.4373],[144.05,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099412338,[[143.61,22.7508],[143.57,83.52],[143.55,6.9669],[143.51,21.74995475],[143.47,3.44393377]],[[143.73,18.71],[143.76,7.77765967],[143.78,6.9562],[143.8,18.71],[143.89,27.77101806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099424535,[[143.63,18.71],[143.62,1.4293],[143.61,2.697],[143.58,6.9655],[143.41,60.49631815]],[[143.66,13.75301363],[143.69,3.4802],[143.74,18.71],[143.76,4.2268],[143.77,3.55468866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099468876,[[143.69,3.4802],[143.65,20.1633],[143.64,1.4103],[143.63,1.3852],[143.45,17.4291]],[[143.72,3.4796],[143.75,20.1692],[143.79,2.7576],[143.8,22.11605449],[143.81,96.29724795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099491494,[[143.49,18.71],[143.48,1.4203],[143.46,3.46762211],[143.44,21.4753],[143.43,90.553]],[[143.61,18.71],[143.63,2.7142],[143.64,1.3859],[143.66,18.71],[143.9,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099523604,[[143.41,1.3408],[143.4,2.7389],[143.39,83.64],[143.37,18.71],[143.33,6.9775]],[[143.51,18.71],[143.52,1.33],[143.57,6.31901667],[143.59,18.71],[143.64,6.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099568448,[[143.4,1.3446],[143.39,5.92659653],[143.38,1.4625],[143.36,29.39426608],[143.35,8.2986]],[[143.48,18.71],[143.53,4.93209116],[143.55,2.8129],[143.56,6.9671],[143.63,101.36684228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099580358,[[143.44,3.486],[143.39,1.4117],[143.38,23.64981412],[143.36,10.68346624],[143.29,39.6]],[[143.48,3.4855],[143.49,18.71],[143.52,1.351],[143.53,4.93209116],[143.58,83.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099623089,[[143.11,1.3737],[143.08,6.29587397],[143.07,102.49],[143.04,6.9917],[142.92,3.06020934]],[[143.18,18.71],[143.2,3.4923],[143.21,4.85066961],[143.22,1.3838],[143.37,22.24475198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099636517,[[143.16,1.3826],[143.14,1.4583],[143.13,1.4371]],[[143.28,20.1023],[143.3,20.0918],[143.31,100.09781755],[143.32,1.3548],[143.37,25.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099686945,[[143.25,1.3992],[143.23,1.4453],[143.22,18.79],[143.16,6.986],[143.03,13.9846]],[[143.34,18.79],[143.36,5.03798083],[143.37,2.8499],[143.43,29.2501],[143.63,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099737880,[[143.11,3.4943],[143.07,1.3595],[143.06,27.50262294],[143.02,83.84],[143.0,25.7838]],[[143.15,3.4935],[143.18,18.79],[143.2,4.80832452],[143.21,2.8551],[143.22,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099746089,[[143.06,1.4451],[143.05,102.63],[143.02,2.7281],[143.01,3.46158544],[143.0,18.79]],[[143.16,3.4932],[143.18,22.26610218],[143.19,4.2625],[143.22,18.79],[143.25,6.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099789102,[[142.94,2.868],[142.91,20.1825],[142.9,87.41628155],[142.89,6.9993],[142.85,18.81]],[[143.06,6.24754568],[143.07,1.4467],[143.08,25.8002],[143.3,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099841760,[[143.04,2.7922],[143.01,13.121],[143.0,87.31797486],[142.97,6.995],[142.9,38.42388155]],[[143.1,11.74],[143.15,1.4401],[143.16,1.4534],[143.19,1.3637],[143.2,10.53200076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099852865,[[143.05,11.74],[143.04,2.7922],[143.01,8.3745],[142.89,10.50305225],[142.87,59.46676623]],[[143.13,15.2339],[143.15,1.4401],[143.19,1.4114],[143.22,11.74],[143.37,103.75203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099894090,[[143.09,3.4948],[143.06,1.471],[143.05,2.8268],[143.04,23.93784017],[142.79,3.05874912]],[[143.12,3.4942],[143.14,11.74],[143.19,4.2317],[143.2,3.46599755],[143.4,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099914804,[[143.06,3.4953],[143.03,11.74],[143.02,4.92658978],[143.01,1.3734],[143.0,83.88]],[[143.11,13.1615],[143.13,1.3528],[143.15,1.4388],[144.1,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099950536,[[143.08,11.75],[143.05,1.4528],[143.04,3.51709641],[143.02,8.67560209],[143.01,2.8187]],[[143.17,11.75],[143.19,100.97870492],[143.2,15.21599755],[144.1,615.77175134],[144.11,69.71585341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727099991379,[[143.08,11.75],[143.05,4.89293138],[143.04,2.805],[142.98,18.7446],[142.96,10.4935]],[[143.16,11.75],[143.19,2.8681],[143.2,3.46599755],[143.22,1.3929],[143.42,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100002078,[[143.1,2.6966],[143.09,11.75],[143.03,83.86],[143.01,6.9934],[142.97,38.4692]],[[143.18,11.75],[143.21,6.26896876],[143.22,1.3929],[143.24,6.9823],[143.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100045313,[[143.01,18.8],[142.99,4.2204],[142.98,18.8],[142.97,10.50408351],[142.93,83.92]],[[143.1,4.9457],[143.12,2.8635],[143.13,3.48835495],[143.14,18.8],[143.19,6.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100061119,[[143.12,18.8],[143.11,1.3824],[143.08,6.99],[143.07,2.7876],[143.06,3.53877655]],[[143.22,1.4587],[143.23,2.7853],[143.24,22.30314944],[143.28,83.9],[143.41,17.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100105248,[[143.22,1.3763],[143.21,1.3734],[143.19,1.4276],[143.01,3.04755041],[142.76,8.77158351]],[[143.32,1.4693],[143.33,1.409],[143.35,1.4213],[143.36,3.48967054],[143.59,34.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100146112,[[143.34,3.4887],[143.29,18.8],[143.28,3.50014154],[143.27,4.3787],[143.23,83.76]],[[143.37,3.488],[143.4,23.67514568],[143.42,2.8161],[143.45,6.9724],[143.49,102.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100161325,[[143.32,11.73],[143.31,1.3745],[143.3,1.4446],[143.28,3.5315135],[143.27,8.438]],[[143.41,14.6604],[143.42,3.47401171],[143.44,1.4088],[143.48,11.73],[143.67,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100206256,[[143.15,1.442],[143.14,20.151],[143.13,7.87658744],[143.12,10.55953579],[143.1,83.8]],[[143.24,18.77],[143.31,2.8685],[143.32,1.4663],[143.33,10.39172159],[143.42,22.24401171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100256491,[[143.22,3.4916],[143.17,6.53940018],[143.16,1.3817],[143.15,9.7354],[143.12,22.3488714]],[[143.25,6.98646124],[143.26,2.7416],[143.28,18.77],[143.32,1.3904],[143.35,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100267300,[[143.16,20.1517],[143.15,9.7354],[143.12,3.5788714],[142.98,57.21247723]],[[143.28,18.77],[143.31,2.7751],[143.32,1.3904],[143.58,129.01604399],[143.74,161.27005499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100318329,[[143.31,1.3901],[143.3,4.84549556],[143.29,11.74],[143.25,18.7217],[143.18,17.4675]],[[143.37,3.4881],[143.39,11.74],[143.4,6.13169413],[143.41,1.4685],[143.47,6.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100329854,[[143.32,11.74],[143.3,3.47197627],[143.27,1.3713],[143.26,14.905082],[143.25,13.2056]],[[143.4,6.28733405],[143.41,1.4685],[143.48,6.9707],[143.52,3.51577208],[143.61,17.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100358092,[[143.37,3.4879],[143.32,15.16449815],[143.31,6.53068598],[143.29,2.7138],[143.28,87.04726241]],[[143.4,3.4872],[143.41,11.74],[143.43,1.3657],[143.44,1.4287],[143.53,71.47668361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100419047,[[143.41,7.5],[143.38,3.45026827],[143.36,8.3279],[143.35,2.8009],[143.2,42.26234032]],[[143.47,8.8293],[143.52,1.4149],[143.53,1.4264],[143.54,3.47068897],[143.55,71.46224497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100428249,[[143.39,7.5],[143.37,6.52528899],[143.36,1.3515],[143.35,9.7774],[143.21,7.281236]],[[143.44,7.5],[143.45,3.4862],[143.46,3.47025423],[143.51,1.3559],[143.52,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100473598,[[143.8,11.7],[143.76,4.96250321],[143.75,86.3428],[143.74,11.7],[143.72,6.9587]],[[143.87,3.5192351],[143.89,11.7],[143.94,4.207],[143.96,18.6476],[144.02,3.53731812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100483595,[[144.07,11.7],[144.03,95.1],[144.0,4.89700625],[143.99,2.7345],[143.92,6.99]],[[144.19,1.3463],[144.2,1.4283],[144.22,1.4277],[144.23,6.9348],[144.25,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100522623,[[144.2,3.4678],[144.15,18.67],[144.13,3.51111151],[144.12,1.3846],[144.1,6.9401]],[[144.23,3.4673],[144.27,18.67],[144.32,6.9305],[144.35,18.67],[144.42,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100565951,[[144.1,1.352],[144.09,21.4687],[144.08,83.2],[144.04,3.50274391],[143.94,38.2204]],[[144.2,18.67],[144.25,7.71688132],[144.28,25.6023],[144.32,71.09081568],[144.34,284.30864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100584571,[[144.04,3.4717],[143.98,21.3975],[143.94,1.3532],[143.93,3.51854879],[143.85,27.788]],[[144.08,22.1427045],[144.1,2.7216],[144.17,83.3],[144.51,55.73924895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100617988,[[144.21,18.66],[144.2,162.83462124],[144.16,25.5974],[144.12,10.37319501],[144.0,3.47752344]],[[144.28,3.4661],[144.32,20.0094],[144.33,3.44785549],[144.35,20.1118],[144.36,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100660316,[[144.39,30.24],[144.34,30.24],[144.33,93.52298051],[144.31,79.48842608],[144.3,10.3963]],[[144.47,1.4277],[144.51,1.4338],[144.52,31.6178],[144.53,3.41849719],[144.61,3.485774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100672032,[[144.24,30.24],[144.2,83.14],[144.18,33.71732731],[144.17,86.4956653],[144.0,42.14069527]],[[144.35,1.3369],[144.36,30.24],[144.37,1.455],[144.38,1.4601],[144.64,6.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100716871,[[144.45,101.75],[144.43,12.47994898],[144.4,18.63],[144.34,46.418],[144.2,64.68187194]],[[144.58,2.7468],[144.59,23.44098907],[144.77,18.63],[144.79,6.938],[144.87,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100727179,[[144.65,83.02],[144.64,18.63],[144.58,3.5398509],[144.47,18.63],[144.42,2.97255532]],[[144.78,3.43125222],[144.79,4.0973],[144.84,18.63],[144.87,6.904],[144.91,108.92738394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100773910,[[144.66,3.4568],[144.6,18.63],[144.59,83.0],[144.57,3.4207725],[144.56,6.9181]],[[144.69,3.4562],[144.73,18.63],[144.74,1.4205],[144.75,2.7016],[144.76,3.37686768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100806341,[[144.26,18.63],[144.24,3.4204833],[144.22,10.4022],[144.15,6.938],[144.14,17.64396963]],[[144.4,4.2235],[144.41,22.1294495],[144.48,101.67],[144.53,7.23589252],[144.87,129.01604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100818451,[[144.24,1.27402477],[144.23,79.53484068],[144.22,6.9345],[144.21,18.63],[144.19,3.38589509]],[[144.33,19.9661],[144.39,3.3797654],[144.4,20.0445],[144.43,6.9249],[144.53,34.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100863675,[[144.39,3.463],[144.35,18.63],[144.3,6.9301],[144.29,7.74327057],[144.28,86.54162229]],[[144.42,4.8311],[144.43,1.3584],[144.46,18.63],[144.48,1.3838],[144.56,10.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100907403,[[144.21,83.18],[144.2,18.63],[144.16,6.9367],[144.13,89.92032939],[144.09,20.81]],[[144.33,3.4645],[144.35,19.9958],[144.37,2.7385],[144.38,95.90810669],[145.68,2.56472923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100918017,[[144.14,18.63],[144.13,83.22],[144.11,6.9392],[144.06,58.96453446],[144.02,13.8873]],[[144.27,18.63],[144.29,1.4382],[144.3,2.7506],[144.32,25.5594],[144.83,95.93319528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100960751,[[144.2,18.63],[144.15,6.9373],[144.11,101.91],[144.1,58.95555878],[144.09,234.4102]],[[144.31,1.383],[144.32,2.8878],[144.33,22.08684478],[144.41,83.24],[144.61,34.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727100973757,[[144.17,101.83],[144.16,6.937],[144.07,38.24495546],[144.05,20.81],[144.0,34.7227]],[[144.29,18.63],[144.31,3.3890236],[144.32,1.3724],[144.33,18.63],[144.36,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101018491,[[144.27,18.63],[144.22,6.36896586],[144.21,6.9344],[144.2,3.43894886],[144.18,101.85]],[[144.38,18.63],[144.39,4.0763],[144.4,3.5337606],[144.47,83.2],[144.52,24.53716995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101061231,[[145.04,30.15],[145.0,113.03],[144.99,79.114694],[144.97,3.44480421],[144.74,10.3638]],[[145.16,30.15],[145.2,2.7445],[145.21,3.45204481],[145.22,30.15],[145.32,6.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101071936,[[145.04,30.15],[145.0,112.87],[144.93,11.0661],[144.92,30.15],[144.89,6.936]],[[145.16,30.15],[145.18,3.36467431],[145.22,30.15],[145.27,2.8084],[145.28,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101111873,[[145.15,3.4446],[145.13,30.15],[145.07,30.15],[145.02,6.8957],[145.01,3.93115492]],[[145.2,3.4438],[145.21,3.45180681],[145.22,4.2214],[145.25,30.15],[145.26,153.39604284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101125377,[[145.14,30.15],[145.07,33.57534939],[145.05,6.8941]],[[145.2,3.4437],[145.21,3.37640598],[145.25,30.15],[145.27,2.7346],[145.28,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101165195,[[145.29,18.52],[145.24,86.06126568],[145.21,6.8866],[145.2,18.52],[145.1,7.18679117]],[[145.4,3.45934424],[145.41,18.52],[145.45,1.3419],[145.47,2.7255],[145.52,159.92813184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101200927,[[145.1,18.52],[145.06,1.3793],[145.05,18.52],[145.04,6.8949],[145.02,1.2412]],[[145.18,4.78286395],[145.19,2.6367],[145.21,18.52],[145.28,178.73114975],[145.46,600.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101219444,[[145.18,18.52],[145.17,1.3675],[145.16,82.68],[145.14,3.48350599],[145.07,20.69]],[[145.31,19.9406],[145.33,6.37030304],[145.35,18.52],[145.46,236.3128],[145.56,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101260899,[[145.1,18.52],[145.08,6.893],[145.06,21.96118255],[145.02,2.5604],[144.91,13.62587527]],[[145.21,21.90811935],[145.23,2.7561],[145.24,1.3396],[145.28,25.4038],[145.29,82.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101306829,[[144.89,3.451],[144.83,21.1431],[144.82,6.9051],[144.79,161.96451775],[144.76,18.52]],[[144.93,3.4502],[144.95,3.51915774],[144.97,4.2468],[145.05,6.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101318731,[[144.92,3.4502],[144.86,21.96643048],[144.82,1.3741],[144.81,89.7056],[144.73,31.0542]],[[144.97,24.85816491],[145.02,1.4554],[145.03,82.8],[145.54,96.76203299],[145.61,129.01604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101361767,[[145.05,3.447],[144.99,18.52],[144.98,6.8977],[144.97,1.2442],[144.96,86.15689337]],[[145.09,3.4463],[145.11,21.94208732],[145.13,2.8427],[145.23,74.14510377],[145.59,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101376282,[[145.09,3.4462],[145.04,18.52],[145.02,1.4415],[145.01,6.896],[144.98,18.52]],[[145.12,3.4457],[145.13,1.3896],[145.14,3.40067099],[145.15,18.52],[145.17,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101428217,[[145.07,22.02917114],[145.04,1.4429],[145.03,6.8954],[145.0,19.7629]],[[145.17,1.3984],[145.18,3.4443],[145.2,18.52],[145.43,70.65029866],[145.45,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101463433,[[145.01,23.20193914],[145.0,6.8964],[144.99,79.12351682],[144.92,25.37878848],[144.88,20.7]],[[145.11,17.91883131],[145.14,1.429],[145.15,11.57],[145.2,232.8874],[145.93,161.27005499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101476444,[[145.03,1.3243],[145.02,17.8041908]],[[145.18,4.0727],[145.2,11.57],[145.24,82.74],[145.25,70.62765943],[145.28,6.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101515091,[[144.8,18.55],[144.76,4.0726],[144.75,79.25653006],[144.74,3.4901083],[144.7,8.3292846]],[[144.9,3.4508],[144.91,21.98117394],[144.96,2.7079],[144.97,1.4214],[145.01,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101525902,[[144.91,2.8275],[144.9,3.50217376],[144.89,11.6],[144.87,1.313],[144.82,224.0]],[[144.99,15.13184735],[145.05,1.3967],[145.07,2.8352],[145.08,15.087682],[145.11,6.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101574455,[[144.95,1.3631],[144.94,18.56],[144.93,1.311],[144.91,1.3897],[144.83,18.69723568]],[[145.03,4.8214],[145.04,18.56],[145.05,4.91423724],[145.06,1.3406],[145.15,89.23297264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101618680,[[144.89,3.4509],[144.85,1.3561],[144.83,1.3128],[144.82,19.9037],[144.75,8.3591007]],[[144.96,18.56],[144.99,4.3123],[145.0,18.56],[145.08,18.56],[145.32,129.01604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101632785,[[144.92,2.8378],[144.89,18.56],[144.87,6.903],[144.83,8.37797417],[144.79,24.0949328]],[[144.99,3.4487],[145.02,23.36387359],[145.03,2.8592],[145.08,25.4533],[145.15,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101670819,[[144.76,15.73084364],[144.75,18.57],[144.73,11.30256598],[144.72,19.8805],[144.67,30.75451348]],[[144.85,3.452],[144.88,18.57],[144.89,1.4038],[144.9,1.4054],[144.95,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101716251,[[144.64,23.3883661],[144.62,2.7301],[144.58,97.89927313],[144.56,15.33392076],[144.0,194.04561582]],[[144.72,3.4548],[144.75,21.2537],[144.79,10.29400996],[144.8,20.0261],[144.84,70.81805159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101730559,[[144.76,3.4537],[144.68,1.3247],[144.67,15.26013317],[144.66,79.30158444],[144.65,20.0183]],[[144.79,3.4531],[144.8,2.8405],[144.83,18.57],[144.86,6.903],[144.87,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101775397,[[144.76,11.61],[144.75,82.715644],[144.73,86.9478],[144.7,232.4229109],[144.65,34.53172291]],[[144.86,11.61],[144.88,3.4601299],[144.92,4.2001],[144.93,6.8996],[144.99,70.76008027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101789404,[[144.82,3.4522],[144.79,2.7772],[144.78,18.55],[144.76,4.62281441],[144.75,10.31228062]],[[144.86,3.4514],[144.9,21.3846],[144.93,1.3688],[144.95,104.81055421],[145.42,70.75528745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101832446,[[144.86,3.4513],[144.83,1.3922],[144.82,11.6],[144.81,3.50400497],[144.8,6.9467291]],[[144.89,3.4507],[144.91,11.6],[144.93,6.33556976],[144.94,1.3538],[145.01,70.73663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101874579,[[144.83,83.43175837],[144.82,18.5046],[144.74,224.0],[144.73,348.20030635],[144.71,27.659]],[[144.9,3.4504],[144.91,3.43631342],[144.92,11.6],[144.94,1.353],[145.0,11.82468082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101886293,[[144.71,3.4549],[144.67,1.3918],[144.66,11.6],[144.65,2.6874],[144.64,3.39866466]],[[144.74,15.0544],[144.79,7.63301146],[144.8,11.6],[144.85,89.7437],[144.88,7.21853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101935923,[[144.24,6.9323],[144.23,224.0],[144.21,10.4009],[144.17,331.0],[144.14,2.99642705]],[[144.42,1.4662],[144.46,6.9222],[144.49,83.06],[144.5,1.8586],[144.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101947138,[[144.29,7.58371869],[144.28,18.62],[144.23,25.5528],[144.21,93.56413808],[144.2,10.4013]],[[144.4,24.81993696],[144.41,0.4645],[144.47,6.9217],[144.48,83.14],[144.78,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727101999687,[[144.53,3.4592],[144.52,1.3783],[144.48,6.15266682],[144.47,18.61],[144.45,18.61]],[[144.57,3.4585],[144.59,22.03941176],[144.67,3.1953],[144.68,28.96602294],[144.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102048115,[[144.2,3.467],[144.16,1.4305],[144.14,21.4937],[144.11,79.39959807],[143.99,17.17382785]],[[144.27,1.3224],[144.28,18.65],[144.31,1.4652],[144.35,101.77],[144.68,129.01604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102093138,[[144.2,1.4165],[144.18,1.3404],[144.16,1.406],[144.15,22.11284777],[143.99,7.23965584]],[[144.25,3.4661],[144.27,22.09273742],[144.34,6.9279],[144.35,18.64],[144.37,157.56907795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102111853,[[144.11,4.1232],[144.1,18.66],[144.05,18.66],[144.01,230.946],[143.94,23.61455096]],[[144.22,18.66],[144.25,1.3942],[144.26,6.9319],[144.48,34.6069],[144.49,96.76203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102159075,[[144.06,3.4704],[144.04,79.63357074],[144.02,4.1663],[144.01,86.67256641],[143.98,18.66]],[[144.09,3.47],[144.12,22.18185458],[144.19,10.1969],[144.2,18.66],[144.25,13.90118405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102170481,[[144.08,4.1926],[144.05,29.60769734],[144.04,86.57527074],[143.97,261.64286723],[143.93,10.1614088]],[[144.16,3.39975718],[144.18,18.66],[144.19,3.2618],[144.24,3.53572172],[144.25,93.71548405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102209610,[[143.87,1.3314],[143.86,1.4609],[143.84,20.1085],[143.83,3.44948825],[143.81,83.36]],[[144.02,6.9431],[144.04,3.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102227427,[[144.0,3.4718],[143.95,4.2726],[143.94,83.38],[143.93,18.66],[143.92,3.52168473]],[[144.06,18.66],[144.13,19.9942],[144.16,3.52305368],[144.17,6.9363],[144.18,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102280285,[[144.08,2.7328],[144.05,1.449],[144.04,98.2944332],[144.01,3.41855356],[143.99,90.2041]],[[144.16,22.09949486],[144.18,1.8641],[144.2,18.66],[144.23,6.933],[144.25,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102308405,[[143.31,83.6],[143.3,31.9002],[143.25,3.55044034],[143.19,6.9829],[143.16,6.946]],[[143.44,30.47],[143.46,3.46355315],[143.49,30.47],[143.52,96.49979328],[143.56,30.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102334318,[[143.35,3.4877],[143.28,4.209],[143.27,34.03060419],[143.25,83.74],[143.22,6.9818]],[[143.39,30.47],[143.42,3.49745188],[143.47,83.74],[143.49,30.47],[143.52,96.49979328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102375740,[[142.94,30.49],[142.9,2.7732],[142.88,10.46489254],[142.87,83.9],[142.82,51.43]],[[143.07,30.49],[143.12,33.95439397],[143.17,6.9846],[143.19,37.79464534],[143.56,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102414777,[[143.03,3.4953],[142.97,18.79],[142.94,3.45581037],[142.92,21.5899],[142.91,83.9]],[[143.08,3.4944],[143.09,18.79],[143.1,6.31561153],[143.11,1.4062],[143.15,25.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102426284,[[143.2,30.56],[143.15,30.56],[143.14,85.3216],[143.12,4.96551376],[143.1,8.4475]],[[143.31,30.56],[143.32,2.8985],[143.34,1.3905],[143.38,10.53878129],[143.43,37.85219599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102470721,[[143.25,18.78],[143.23,7.71503133],[143.2,18.78],[143.17,83.8],[143.13,244.94]],[[143.37,115.37762019],[143.39,2.6915],[143.4,1.3658],[143.41,6.9728],[143.73,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102482926,[[143.32,18.78],[143.31,4.9391924],[143.28,2.7899],[143.27,18.78],[143.23,94.21372586]],[[143.43,4.86932787],[143.44,1.3278],[143.45,20.2339],[143.52,232.9678],[143.53,91.06700432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102532456,[[143.28,3.4894],[143.24,1.4421],[143.23,18.78],[143.21,23.66986459],[143.2,1.4009]],[[143.36,18.78],[143.38,1.407],[143.39,4.9142617],[143.4,1.3358],[143.48,26.06939564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102578307,[[143.17,21.4787],[143.16,1.4644],[143.15,6.9852],[143.14,3.41916615],[143.05,18.78]],[[143.3,18.78],[143.31,1.4602],[143.34,1.4679],[143.64,92.83691911],[143.85,123.7825588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102594718,[[143.2,11.74],[143.17,1.3352],[143.16,6.9844],[143.15,2.8032],[143.14,8.13454463]],[[143.28,3.57247591],[143.29,11.74],[143.37,94.32302238],[143.57,6.981],[143.64,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102638363,[[143.11,1.3768],[143.1,1.3491],[143.07,18.78],[143.06,1.378],[142.98,18.78]],[[143.13,3.4932],[143.19,1.4045],[143.2,18.78],[143.22,1.3456],[143.23,6.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102652675,[[143.06,3.4948],[143.02,2.7372],[143.01,1.3298],[143.0,22.24124301],[142.98,18.78]],[[143.08,3.4945],[143.12,18.78],[143.15,1.3786],[143.16,3.46175699],[143.17,6.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102703811,[[143.15,11.74],[143.14,1.4128],[143.09,2.7715],[143.05,95.56],[142.99,20.96]],[[143.24,11.74],[143.25,4.0544],[143.26,6.9801],[143.28,11.74],[143.32,229.4319754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102725110,[[143.16,3.4922],[143.15,2.7906],[143.13,13.1796],[143.1,8.25503903],[143.09,6.988]],[[143.19,3.4918],[143.23,11.74],[143.26,1.3492],[143.27,1.351],[143.28,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102757743,[[143.23,20.1862],[143.21,2.7817],[143.19,94.20387375],[142.99,2.99481477],[142.94,38.52916634]],[[143.34,18.78],[143.37,6.9749],[143.39,1.4275],[143.4,118.85285657],[143.47,21.22934117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102801463,[[143.2,1.3324],[143.17,20.1812],[143.16,83.8],[143.15,1.4518],[143.14,18.78]],[[143.29,22.27898721],[143.34,4.1797],[143.35,25.7559],[143.41,83.82],[143.46,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102845702,[[143.23,11.73],[143.21,1.375],[143.2,11.73],[143.19,2.8573],[142.95,41.53154177]],[[143.32,16.53735499],[143.35,8.3122],[143.38,1.3372],[143.42,237.73],[143.58,123.7825588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102857316,[[143.25,11.73],[143.24,3.49001274],[143.22,12.94348005],[143.21,1.375],[143.2,19.69634453]],[[143.32,3.49916212],[143.35,13.0666],[143.53,560.0],[143.54,123.7825588],[143.59,123.7825588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102902048,[[143.6,11.73],[143.55,13.0877],[143.52,1.3466],[143.51,4.74411886],[143.5,261.09167]],[[143.65,3.4806],[143.71,1.3782],[143.73,6.9575],[143.77,95.0534],[143.91,75.70187108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102912963,[[143.67,3.4798],[143.66,18.7],[143.62,20.1666],[143.61,2.8411],[143.5,401.47167]],[[143.74,3.40690711],[143.77,2.6677],[143.78,25.6551],[143.81,1.4682],[143.82,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727102954617,[[143.63,3.4808],[143.61,4.2142],[143.6,3.51566852],[143.59,18.7],[143.55,6.9657]],[[143.67,6.88051782],[143.7,18.7],[143.73,1.3851],[143.74,2.8638],[143.8,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103000946,[[143.55,11.69],[143.54,5.96878547],[143.53,4.0184],[143.44,36.17801269],[143.39,341.4603]],[[143.63,11.69],[143.72,3.49470826],[143.73,11.69],[143.75,8.3282],[143.79,10.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103012266,[[143.46,18.74],[143.45,4.2513],[143.43,83.54],[143.41,3.57022502],[143.38,18.74]],[[143.53,3.47159424],[143.57,18.74],[143.61,6.963],[143.63,226.0],[143.65,99.80855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103061096,[[143.45,11.72],[143.4,11.72],[143.38,6.974],[143.37,2.8036],[143.36,4.774114]],[[143.53,11.72],[143.56,1.06352342],[143.57,90.645],[143.62,237.72],[143.63,7.28166767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103075211,[[143.4,3.4865],[143.38,4.1378],[143.37,83.66],[143.36,15.123314],[143.32,6.977]],[[143.43,6.95884043],[143.44,11.72],[143.53,6.9668],[143.55,11.72],[143.58,3.54407295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103124949,[[143.6,11.72],[143.58,1.3861],[143.57,2.7624],[143.54,18.686],[143.32,2.98800391]],[[143.68,15.15898021],[143.73,6.9573],[143.76,11.72],[143.87,96.39839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103177485,[[143.73,11.72],[143.71,2.7919],[143.7,4.82172738],[143.68,11.72],[143.63,7.89423289]],[[143.83,11.72],[143.88,232.9501],[143.89,10.4241],[143.91,15.2664671],[143.95,17.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103205307,[[143.9,2.8287],[143.89,1.4233],[143.88,18.68],[143.85,83.38],[143.79,290.03254498]],[[143.95,3.44640622],[144.05,6.9418],[144.08,3.41483745],[144.14,106.48148177],[144.21,103.61900152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103228732,[[143.88,20.1244],[143.87,2.8236],[143.86,3.4541852],[143.82,6.9527],[143.77,59.09540904]],[[144.01,18.68],[144.08,6.9406],[144.09,25.93812759],[144.13,120.58911911],[144.14,14.84341537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103272764,[[143.79,1.4293],[143.78,2.9122],[143.77,18.68],[143.75,6.9559],[143.54,2.99204827]],[[143.9,18.68],[143.95,22.20805664],[143.97,6.946],[143.98,93.8982],[144.16,158.4645588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103285274,[[143.86,3.4752],[143.8,15.828],[143.72,15.21881358],[143.69,561.962],[143.66,38.2702]],[[143.89,3.46878545],[143.91,11.67],[143.95,11.67],[143.96,6.9463],[144.04,86.98977012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103327392,[[143.75,2.7877],[143.74,1.426],[143.7,11.67],[143.69,4.94996167]],[[143.8,11.67],[143.87,96.24582533],[143.88,15.08634782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103337898,[[143.71,2.7017],[143.7,13.1135],[143.68,5.99957959],[143.67,4.94785662],[143.65,18.6309]],[[143.78,11.67],[143.83,6.9523],[143.87,96.24582533],[143.88,15.08634782],[144.01,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103380126,[[143.66,18.72],[143.64,224.0],[143.63,83.48],[143.62,59.16064798],[143.42,60.57188971]],[[143.79,18.72],[143.87,6.9506],[143.88,118.38861281],[143.91,10.423],[143.94,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103404936,[[143.67,1.4193],[143.66,13.0887],[143.65,1.3749],[143.62,6.50534666],[143.55,18.02172792]],[[143.73,3.4786],[143.75,11.7],[143.8,15.20097243],[143.83,6.9527],[143.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103433768,[[143.84,3.4757],[143.8,13.1606],[143.79,2.8497],[143.77,5.99050724],[143.74,83.46]],[[143.87,3.4753],[143.88,11.7],[143.92,3.44545707],[143.95,11.7],[143.97,90.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103477492,[[143.75,1.4555],[143.73,6.51578447],[143.72,14.5617],[143.65,11.7],[143.61,51.99338895]],[[143.81,3.4767],[143.82,11.7],[143.86,3.52952943],[143.88,11.7],[143.94,179.67552088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103519619,[[143.75,2.8307],[143.74,83.42],[143.73,11.7],[143.71,1.3306],[143.62,6.962]],[[143.82,11.7],[143.88,11.7],[143.89,3.46774273],[143.92,6.948],[144.05,124.07501911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103537735,[[143.76,3.4777],[143.71,4.0902],[143.7,18.6584],[143.67,83.48],[143.6,17.95055522]],[[143.79,15.1772],[143.8,3.40350041],[143.85,6.9515],[143.88,11.7],[143.89,3.46774273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103590787,[[143.78,6.02923309],[143.77,2.8562],[143.76,7.48],[143.69,3.510228],[143.66,17.96851685]],[[143.81,7.48],[143.82,3.4765],[143.88,6.9501],[143.89,3.46774273],[143.95,309.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103608902,[[143.71,1.3807],[143.69,7.48],[143.68,17.4669987],[143.64,1.4058],[143.63,10.49387179]],[[143.74,7.48],[143.76,3.4778],[143.84,6.952],[143.87,83.5],[143.9,3.52821956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103649237,[[143.52,11.7],[143.5,2.7736],[143.49,1.3446],[143.46,6.9697],[143.35,66.48765746]],[[143.59,15.1821],[143.66,6.9609],[143.68,11.7],[143.8,92.83691911],[143.81,17.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103700679,[[143.53,3.4833],[143.51,1.3682],[143.5,1.3444],[143.49,6.07790449],[143.48,83.6]],[[143.56,15.12041724],[143.57,3.4826],[143.6,11.7],[143.67,96.38322875],[143.68,18.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103714900,[[143.51,1.3682],[143.5,1.3444],[143.49,1.367],[143.48,16.4090222],[143.45,4.70875642]],[[143.56,11.7],[143.57,3.55434836],[143.6,11.7],[143.66,6.9608],[143.67,96.38322875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103760419,[[143.15,1.4208],[143.14,22.2419775],[143.1,2.7639],[143.08,83.78],[143.02,20.88]],[[143.26,18.79],[143.28,3.52501079],[143.29,96.63176389],[143.32,6.9774],[144.66,118.83211365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103776533,[[143.3,3.4889],[143.25,1.3704],[143.24,20.1871],[143.23,1.4233],[143.22,10.52764022]],[[143.32,3.4885],[143.35,22.21083216],[143.4,6.9733],[143.42,18.79],[143.43,3.53386871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103822958,[[143.19,20.2492],[143.16,1.3411],[143.15,3.48306067],[143.13,8.4071],[143.07,17.4466]],[[143.3,18.79],[143.35,6.9759],[143.36,83.8],[143.49,115.27866708],[143.53,14.63402066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103891320,[[143.21,11.73],[143.2,2.8035],[143.18,4.67136211],[143.16,6.9845],[143.08,17.40827041]],[[143.26,3.4901],[143.27,18.73],[143.3,11.73],[143.32,9.71],[143.34,6.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103897921,[[143.23,15.2207],[143.2,14.5335],[143.19,8.3726],[143.11,244.97],[143.09,26.56214089]],[[143.24,17.9],[143.29,3.4894],[143.32,11.73],[143.34,6.9763],[143.35,3.47770063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103952082,[[142.99,1.3737],[142.98,1.3757],[142.96,1.3985],[142.95,3.56597667],[142.71,25.69310421]],[[143.06,11.73],[143.12,2.8976],[143.13,22.66],[143.15,10.62],[143.33,107.42841346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727103995615,[[142.79,1.4201],[142.76,3.57482281],[142.74,102.81],[142.68,7.0079],[142.66,3.57702029]],[[142.88,18.81],[142.93,6.9961],[142.94,7.68],[142.95,119.17461802],[142.96,7.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104007310,[[142.79,18.81],[142.78,4.1182],[142.77,84.02],[142.75,7.0048],[142.6,62.45810078]],[[142.91,18.81],[142.94,7.68],[142.95,100.36461802],[142.96,7.11],[143.01,236.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104061363,[[142.81,18.81],[142.79,4.83269518],[142.78,7.0032],[142.77,84.02],[142.54,25.69310421]],[[142.93,16.0736],[142.94,18.81],[142.96,2.9337],[143.29,123.7825588],[143.34,154.7281985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104075771,[[142.87,3.4993],[142.83,18.81],[142.8,4.91622867],[142.78,91.0034],[142.72,50.2895]],[[142.91,5.57],[142.92,3.4984],[142.93,9.15],[142.95,20.1593],[142.97,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104123503,[[142.77,11.76],[142.76,84.0],[142.75,3.56132123],[142.73,0.9098],[142.72,11.76]],[[142.86,4.194],[142.87,37.23],[142.9,3.5852737],[142.93,6.9963],[143.1,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104186138,[[142.85,18.81],[142.83,3.46504157],[142.81,84.0],[142.8,18.81],[142.76,224.0]],[[142.93,11.18],[142.96,4.1212],[142.97,18.81],[143.02,115.616184],[143.09,26.11932482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104199572,[[142.94,11.77],[142.86,6.999],[142.85,95.75],[142.81,21.02],[142.76,241.43560259]],[[142.96,5.59],[143.0,7.9032],[143.02,96.806184],[143.03,15.34527063],[143.11,6.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104249319,[[142.95,1.4168],[142.94,106.2334965],[142.88,1.2871],[142.85,39.81],[142.81,7.005]],[[143.05,3.4951],[143.06,4.1255],[143.08,18.79],[143.1,3.43706293],[143.15,25.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104263626,[[142.94,11.74],[142.93,83.92],[142.92,62.88778759],[142.87,2.6499],[142.85,11.74]],[[143.02,3.5157323],[143.03,11.74],[143.04,2.7198],[143.06,1.4437],[143.08,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104315556,[[143.06,3.4947],[143.05,11.74],[143.01,6.14821806],[143.0,11.74],[142.98,83.92]],[[143.14,14.5856],[143.17,1.3274],[143.19,6.9834],[143.33,693.72181911],[144.44,2.56472923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104379523,[[143.13,3.4929],[143.12,11.74],[143.07,11.74],[143.05,59.39406912],[143.04,6.9904]],[[143.16,3.4925],[143.17,1.355],[143.19,1.4623],[143.2,11.74],[143.21,1.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104410342,[[143.23,3.4906],[143.2,18.76],[143.16,83.84],[143.15,6.9849],[143.05,113.10730643]],[[143.28,3.4895],[143.31,2.7952],[143.33,20.1659],[143.37,87.4092739],[143.4,6.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104442281,[[143.44,3.4856],[143.43,11.71],[143.4,3.4530903],[143.35,6.9752],[143.32,15.13332914]],[[143.51,1.4544],[143.52,11.71],[143.57,103.6247265],[143.62,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104510844,[[143.34,83.68],[143.32,10.40002914],[143.26,31.48191629],[143.25,24.4277]],[[143.44,7.5],[143.47,3.5571827],[143.49,1.3321],[143.5,9.8476],[143.58,13.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104521151,[[143.3,7.5],[143.29,3.47229974],[143.24,13.68103111],[143.23,150.0009886],[143.21,38.67051562]],[[143.34,10.988],[143.37,2.8126],[143.43,4.84593538],[143.45,6.9711],[143.51,322.46081919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104575598,[[143.42,11.72],[143.35,6.9755],[143.34,11.72],[143.28,17.21462586],[143.27,20.94]],[[143.51,11.72],[143.54,2.7306],[143.55,1.3241],[143.56,15.24813852],[143.64,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104590601,[[143.38,11.72],[143.37,3.44947018],[143.31,6.9773],[143.29,83.68],[143.11,2.99918969]],[[143.44,3.4857],[143.45,11.72],[143.48,7.48670428],[143.51,103.44011693],[143.56,15.24813852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104636339,[[143.18,3.4917],[143.13,3.43381655],[143.12,18.77],[143.09,6.9882],[143.04,224.0]],[[143.24,18.77],[143.3,6.978],[143.31,4.1334],[143.32,3.47486197],[143.35,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104656950,[[143.13,3.493],[143.08,83.82],[143.07,6.9889],[143.06,18.77],[142.99,241.4826]],[[143.16,3.4925],[143.18,18.77],[143.19,4.1532],[143.23,3.44940008],[143.26,103.62330372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104703191,[[143.03,3.4954],[142.97,11.75],[142.95,6.9947],[142.93,2.753],[142.92,100.4894939]],[[143.06,11.75],[143.1,1.4401],[143.11,6.17919387],[143.14,6.9859],[143.15,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104767122,[[143.09,11.75],[143.06,6.9897],[143.02,7.49161716],[143.01,83.84],[142.95,244.98]],[[143.16,4.8864],[143.19,11.75],[143.2,1.4111],[143.21,1.3567],[143.26,103.62320372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104785647,[[143.05,11.75],[143.02,14.48311716],[143.0,11.75],[142.99,83.88],[142.85,25.90917488]],[[143.14,6.3129],[143.15,11.75],[143.16,1.394],[143.17,3.48312251],[143.34,110.27771911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104845607,[[143.2,11.73],[143.18,3.45638052],[143.16,1.347],[143.14,4.7414572],[143.07,6.993]],[[143.28,1.4119],[143.29,14.5976],[143.38,320.2814],[143.47,92.83691911],[143.53,176.04340077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104897546,[[143.42,3.4859],[143.38,24.87937999],[143.35,85.0827],[143.32,18.73],[143.28,10.40273016]],[[143.46,3.4852],[143.5,18.73],[143.52,4.9329919],[143.53,2.8983],[143.55,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104925167,[[143.53,11.72],[143.46,2.7263],[143.45,11.72],[143.37,24.29633153],[143.36,59.26803651]],[[143.58,3.4822],[143.6,7.64070708],[143.62,11.72],[143.65,6.9611],[143.76,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727104963203,[[143.59,11.7],[143.53,5.26577858],[143.52,22.8167],[143.5,10.53155717],[143.49,90.4817024]],[[143.68,15.7845],[143.7,6.9586],[143.84,96.38326086],[143.85,92.83691911],[143.87,32.38957973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105014445,[[143.59,3.4818],[143.56,11.7],[143.54,1.3998],[143.52,98.0073],[143.28,38.52916634]],[[143.66,13.0914],[143.67,3.43108403],[143.69,1.4184],[143.7,8.2834],[144.71,55.15859408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105025146,[[143.52,3.4835],[143.49,11.7],[143.48,2.746],[143.47,8.42904746],[143.46,1.3322]],[[143.55,3.483],[143.57,11.7],[143.58,3.48188174],[143.6,1.4077],[143.62,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105072981,[[143.66,11.7],[143.61,5.24825166],[143.6,18.663],[143.59,10.49884163],[143.57,6.86015216]],[[143.74,15.8487],[143.75,3.50041626],[143.85,10.4276],[143.87,7.2697014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105092505,[[143.75,10.958],[143.68,4.2246],[143.67,15.23526913],[143.66,83.54],[143.4,2.96288534]],[[143.77,3.4778],[143.8,8.8368],[143.81,3.5023314],[143.84,2.8066],[143.92,10.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105145547,[[144.15,7.47],[144.03,163.01521952],[144.01,4.1828],[144.0,3.52726099],[143.99,6.9445]],[[144.2,1.05797697],[144.21,4.2976],[144.23,3.40153546],[144.26,226.0],[144.28,6.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105186863,[[144.04,1.3228],[144.03,20.0106],[144.02,86.79285853],[144.01,1.3805],[143.76,2.95930211]],[[144.11,3.4695],[144.15,18.66],[144.16,1.3528],[144.2,2.8027],[147.46,170.16642375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105198076,[[144.06,1.4603],[144.05,1.4538],[144.04,18.66],[144.03,1.3506],[143.91,100.62668849]],[[144.11,3.4695],[144.14,22.06101346],[144.19,6.9349],[144.2,4.1839],[144.22,22.20342999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105242819,[[143.84,22.06690192],[143.83,83.89355575],[143.82,83.38],[143.78,25.47434113],[143.76,3.40894879]],[[143.9,3.4745],[143.95,18.66],[143.99,18.66],[144.0,4.8142845],[144.01,9.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105299159,[[144.05,3.4707],[144.01,13.0408],[143.97,3.40326502],[143.96,82.45280685],[143.92,95.06]],[[144.1,11.66],[144.12,2.741],[144.13,3.54786051],[144.14,1.4292],[144.22,237.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105315162,[[144.07,3.4703],[144.04,3.41955419],[144.03,18.66],[143.99,83.32],[143.97,11.0989]],[[144.1,3.4697],[144.12,2.7739],[144.14,4.90048671],[144.15,18.66],[144.33,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105372133,[[143.93,11.66],[143.9,6.9487],[143.88,5.13817435],[143.87,84.775],[143.86,1.4315]],[[144.01,4.1874],[144.02,11.66],[144.08,11.66],[144.09,6.9399],[144.12,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105388534,[[143.95,3.473],[143.93,83.34],[143.92,13.1104],[143.89,10.4237],[143.65,41.48689281]],[[144.01,11.66],[144.02,3.49996526],[144.03,1.4012],[144.08,14.4837],[144.09,6.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105423882,[[143.85,11.66],[143.83,1.4686],[143.82,1.3289],[143.8,16.54454698],[143.7,14.2107584]],[[143.93,11.66],[143.98,6.9451],[143.99,1.3369],[144.14,567.25563067],[144.21,123.7825588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105489836,[[143.97,11.66],[143.92,11.66],[143.9,6.22351189],[143.89,1.426],[143.85,6.9508]],[[144.03,3.4714],[144.04,1.4577],[144.05,2.7391],[144.06,11.66],[144.12,6.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105506364,[[143.99,3.4721],[143.96,11.66],[143.9,6.22351189],[143.69,28.86665481],[143.68,34.7964]],[[144.01,3.4718],[144.04,1.4577],[144.05,17.90997116],[144.08,6.9403],[144.15,237.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105549294,[[144.18,11.66],[144.16,6.30125604],[144.15,1.3897],[144.14,11.66],[143.99,15.40631072]],[[144.27,13.0925],[144.28,2.738],[144.29,3.43435395],[144.36,18.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105563506,[[144.13,3.4688],[144.11,11.66],[144.09,1.3793],[144.08,2.8891],[144.07,11.66]],[[144.19,11.66],[144.21,7.77596662],[144.28,6.9308],[144.39,113.9308633],[144.43,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105609341,[[144.34,3.4638],[144.32,11.66],[144.29,4.0618],[144.28,11.66],[144.25,6.9319]],[[144.37,1.05604652],[144.41,11.66],[144.43,1.4558],[144.44,86.6353954],[144.47,6.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105655865,[[144.1,3.4696],[144.07,15.7331],[144.06,3.52565437],[144.05,79.63786001],[144.03,83.24]],[[144.14,3.4686],[144.17,11.67],[144.18,3.48510991],[144.19,4.219],[144.2,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105675267,[[144.08,3.4699],[144.05,11.67],[143.98,13.075],[143.97,6.9453],[143.96,3.48739343]],[[144.14,11.67],[144.17,1.3551],[144.18,2.8611],[144.19,10.44335666],[145.23,68.3424807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105713706,[[144.07,3.4702],[144.05,11.67],[144.0,5.12869527],[143.99,4.2938],[143.98,18.6147]],[[144.11,3.4694],[144.12,1.3418],[144.15,15.12005095],[144.16,2.7339],[144.2,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105759247,[[144.1,3.44997781],[144.09,4.1189],[144.08,11.66],[144.05,6.9415]],[[144.17,15.1279],[144.21,4.1956],[144.22,11.66],[144.26,6.9317],[144.31,236.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105769252,[[144.17,3.4677],[144.15,1.3511],[144.12,9.58770002],[144.11,1.4245],[144.1,18.5989]],[[144.2,11.66],[144.25,1.4161],[144.26,2.8291],[144.27,3.40002774],[144.4,100.07961354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105818090,[[144.19,3.4673],[144.16,3.41657995],[144.15,11.65],[144.11,88.40360829],[144.07,6.8425908]],[[144.22,3.4668],[144.25,11.65],[144.26,2.8309],[144.27,3.54520852],[144.28,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105830600,[[144.32,3.4641],[144.29,11.65],[144.27,4.2396],[144.26,3.51948141],[144.23,83.22]],[[144.36,3.4634],[144.38,11.65],[144.4,2.6821],[144.41,4.86939412],[144.42,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105901046,[[144.28,5.19176134],[144.27,15.11814971],[144.25,1.3249],[144.24,13.8119194],[144.23,2.7636]],[[144.41,11.1909],[144.42,3.41075074],[144.43,71.02743118],[144.52,92.83691911],[145.34,69.06599852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105956205,[[144.41,11.65],[144.4,3.43168117],[144.39,1.4207],[144.35,90.007],[144.33,1.8868]],[[144.46,3.4611],[144.48,1.4458],[144.49,11.65],[144.53,17.93074695],[144.54,6.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727105979625,[[144.39,120.0],[144.36,15.14372964],[144.34,7.4423],[144.33,1.3728],[144.24,67.65734716]],[[144.44,3.4615],[144.45,3.52040462],[144.46,11.65],[144.47,2.7671],[144.48,1.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106031572,[[144.52,91.00898635],[144.51,3.39146079],[144.5,1.3448],[144.48,121.8517],[144.47,11.62]],[[144.59,3.38973081],[144.6,11.62],[144.62,2.8472],[144.66,1.3946],[144.67,10.31585596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106045777,[[144.39,84.4491],[144.38,13.0037],[144.33,10.35210695],[144.32,97.89342838],[144.27,224.0]],[[144.48,11.62],[144.49,6.20480076],[144.5,1.4201],[144.54,6.9185],[144.55,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106093407,[[144.56,3.4584],[144.54,11.62],[144.51,2.748],[144.5,162.39698445],[144.49,1.4463]],[[144.59,3.4579],[144.63,11.62],[144.68,4.2759],[144.69,21.90324427],[144.81,175.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106147540,[[144.53,3.4593],[144.48,11.62],[144.47,5.13320575],[144.46,4.81678691],[144.43,2.7022]],[[144.56,3.4588],[144.58,11.62],[144.59,1.3218],[144.6,1.3488],[144.65,6.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106165050,[[144.56,2.3601],[144.55,17.42537859],[144.54,1.0],[144.53,2.4317]],[[144.64,14.3114],[144.68,1.3653],[144.69,89.44038029],[144.74,13.90189583],[144.78,7.22362624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106211605,[[144.74,3.4541],[144.72,1.0],[144.7,18.57],[144.68,2.8183],[144.67,1.4313]],[[144.78,3.4534],[144.79,1.413],[144.82,18.57],[144.86,6.903],[144.89,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106260826,[[144.74,3.4541],[144.69,97.0840529],[144.67,82.92],[144.66,8.12518347],[144.19,154.6142368]],[[144.77,3.4536],[144.79,11.61],[144.84,4.1505],[144.85,3.47086875],[144.86,6.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106274541,[[144.61,1.4541],[144.6,11.61],[144.59,3.52395432],[144.58,10.92408076],[144.56,13.69373734]],[[144.69,15.8336],[144.7,3.49387642],[144.73,11.61],[144.79,70.84968743],[144.92,48.5838265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106332086,[[144.62,11.61],[144.61,6.9147],[144.6,4.1066],[144.58,82.96],[144.54,10.3767]],[[144.71,11.61],[144.72,4.83650707],[144.75,11.61],[144.76,6.9078],[144.77,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106343893,[[144.72,3.4547],[144.68,11.61],[144.65,3.45512997],[144.63,6.9134],[144.6,11.61]],[[144.76,3.43853705],[144.77,11.61],[144.78,1.3823],[144.81,2.7653],[144.82,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106393235,[[144.83,3.4519],[144.81,11.61],[144.8,4.1808],[144.76,86.16900022],[144.75,3.45600939]],[[144.86,3.4514],[144.89,11.61],[144.91,4.80151005],[144.95,2.843],[144.97,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106434460,[[144.84,11.61],[144.82,79.22538194],[144.81,11.61],[144.78,4.1668],[144.77,3.42510999]],[[144.94,11.61],[144.96,1.4385],[145.03,15.67512931],[145.04,82.43461414],[145.05,218.20852692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106452565,[[144.91,3.4501],[144.84,4.1231],[144.83,18.55],[144.82,82.72527841],[144.81,18.55]],[[144.94,3.4497],[144.95,19.9645],[144.96,6.31972546],[145.17,7.20590138],[145.18,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106502711,[[144.79,1.3986],[144.78,2.8266],[144.77,18.55],[144.75,6.908],[144.73,6.67809431]],[[144.92,22.8082],[144.95,18.55],[144.96,6.8982],[145.02,236.75852692],[145.09,17.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106517420,[[144.86,3.4514],[144.84,18.55],[144.82,6.9047],[144.8,22.7838],[144.79,3.45178905]],[[144.87,47.9945],[144.93,3.4498],[144.96,21.3186],[145.0,1.3981],[145.02,247.10192692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106558573,[[144.81,5.07161004],[144.78,6.48024689],[144.77,18.57],[144.76,8.09319743],[144.41,7.82595265]],[[144.87,3.4512],[144.9,18.57],[144.92,1.3301],[144.93,24.77265495],[144.98,6.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106596305,[[144.63,2.7813],[144.62,22.09848669],[144.56,224.0],[144.55,17.07257634],[144.52,6.91]],[[144.72,22.0348],[144.74,2.8317],[144.75,1.3999],[144.76,3.39219702],[144.99,124.10738498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106607618,[[144.51,6.17304405],[144.5,18.5497],[144.45,11.63],[144.41,251.64],[144.37,14.76182901]],[[144.6,11.63],[144.64,1.4178],[144.65,1.4584],[144.68,16.4647914],[144.92,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106671064,[[144.66,3.4561],[144.63,2.7659],[144.62,11.63],[144.6,10.45055485],[144.55,17.07423487]],[[144.71,1.3238],[144.72,107.30426389],[144.75,3.39151171],[144.79,2.7436],[144.81,6.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106703680,[[144.72,3.4547],[144.68,11.63],[144.67,3.40363736],[144.65,1.4295],[144.63,6.35874981]],[[144.74,1.4371],[144.76,1.4432],[144.77,11.63],[144.79,1.4511],[144.9,34.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106717787,[[144.72,3.4546],[144.69,11.63],[144.68,1.4247],[144.67,3.4056969],[144.63,6.35253905]],[[144.74,1.4371],[144.75,3.4541],[144.76,1.4432],[144.79,11.63],[144.8,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106765110,[[144.72,3.4547],[144.69,11.63],[144.68,2.9202],[144.67,3.43957411],[144.65,7.94825333]],[[144.75,3.4541],[144.77,15.00814487],[144.8,1.3997],[144.81,2.8653],[144.82,107.23725342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106777227,[[144.74,11.63],[144.7,4.96589547],[144.69,6.9107],[144.68,2.9202],[144.67,21.77071668]],[[144.8,4.8526],[144.82,95.60725342],[144.84,12.9559],[144.86,1.4169],[144.89,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106822351,[[144.77,14.3456],[144.72,3.44982388],[144.71,82.88],[144.69,6.9107],[144.67,32.11671352]],[[144.86,11.63],[144.87,1.3272],[144.88,2.9098],[144.89,21.89982963],[145.09,123.7825588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106874511,[[144.81,3.4524],[144.78,11.63],[144.75,3.41774704],[144.74,11.63],[144.72,9.6084]],[[144.84,3.452],[144.86,11.63],[144.87,2.7591],[144.88,97.00654906],[144.89,3.36822963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106888710,[[144.83,3.4521],[144.8,7.43],[144.78,2.7227],[144.77,82.88],[144.75,13.81913334]],[[144.84,7.43],[144.87,4.846],[144.95,2.7879],[144.97,89.7779],[145.86,69.75826833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106927139,[[144.75,3.4539],[144.71,13.0739],[144.7,7.94236403],[144.69,1.4288],[144.68,6.9114]],[[144.78,6.8331512],[144.8,11.61],[144.85,1.4389],[144.86,2.8161],[145.01,92.83691911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106970374,[[144.72,3.4546],[144.69,7.95931859],[144.68,1.3586],[144.67,12.9447],[144.56,27.668]],[[144.77,11.61],[144.79,1.4204],[144.8,6.34095057],[144.82,11.61],[145.79,68.80958334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727106982475,[[144.71,1.3554],[144.69,11.61],[144.68,4.83200765],[144.67,6.9114],[144.47,2.90302095]],[[144.77,6.88102738],[144.78,11.61],[144.8,1.4653],[144.81,1.354],[144.87,8.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107028218,[[144.5,3.46],[144.42,14.4904],[144.41,1.4628],[144.4,10.34322655],[144.38,94.67]],[[144.51,11.61],[144.53,6.94081225],[144.57,1.3866],[144.58,1.442],[144.6,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107043927,[[144.41,2.8565],[144.39,16.58944149],[144.37,6.9259],[144.31,363.4679],[144.3,10.3943]],[[144.47,15.0708],[144.49,3.4215082],[144.51,1.3683],[144.52,1.3679],[144.53,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107102774,[[144.4,3.4624],[144.36,11.63],[144.33,6.23100689],[144.32,1.3614],[144.31,4.8331461]],[[144.43,3.4618],[144.44,11.63],[144.47,100.07640658],[144.48,11.63],[144.5,3.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107145398,[[144.16,1.4136],[144.15,1.3695],[144.12,1.4334],[144.11,83.2],[144.09,3.53410036]],[[144.25,1.3969],[144.26,11.63],[144.32,2.7639],[144.33,11.63],[144.41,7.24299592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107163131,[[144.21,20.1014],[144.2,1.4034],[144.19,8.3224],[144.18,3.51518673],[144.13,90.133]],[[144.33,19.9735],[144.34,99.43753094],[144.37,1.4335],[144.49,53.2432],[144.52,14.34701309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107211386,[[144.17,3.4678],[144.16,4.86782076],[144.14,1.3908],[144.13,7.78851322],[144.1,16.15359944]],[[144.22,3.52398139],[144.25,1.05700291],[144.26,1.4551],[144.27,2.6765],[144.28,6.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107222594,[[144.3,3.4647],[144.25,1.3439],[144.22,18.65],[144.21,6.9338],[144.2,20.1106]],[[144.33,3.4641],[144.34,20.0388],[144.36,1.4529],[144.38,1.4658],[144.39,102.82060197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107272029,[[144.32,1.3594],[144.3,12.9853],[144.29,1.4666],[144.23,6.9325],[144.19,10.34266493]],[[144.38,11.65],[144.39,1.362],[144.4,3.54479939],[144.41,1.4483],[144.43,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107321876,[[144.4,13.0081],[144.39,2.7749],[144.37,3.45549012],[144.36,6.9265],[144.34,7.76578563]],[[144.5,111.001976],[144.52,1.351],[144.54,1.3679],[144.55,18.548],[144.59,3.44815636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107331380,[[144.38,11.63],[144.34,2.9091],[144.33,1.4092],[144.32,18.5586],[144.29,7.77926143]],[[144.45,1.3318],[144.46,11.63],[144.48,1.4664],[144.5,106.292276],[145.88,55.18547511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107385721,[[144.41,11.65],[144.4,3.4622],[144.36,1.3251],[144.35,1.4005],[144.27,286.88682737]],[[144.45,3.4614],[144.48,13.1055],[144.5,4.90940557],[144.51,1.4541],[144.55,18.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107449870,[[144.41,15.112],[144.34,3.48070126],[144.33,4.226],[144.32,11.65],[143.94,37.99335267]],[[144.45,3.4612],[144.48,1.41],[144.49,12.9965],[144.5,3.54970557],[144.53,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107467178,[[144.37,2.8073],[144.36,3.45170454],[144.33,1.3631]],[[144.46,3.4611],[144.5,16.60290557],[144.52,1.4257],[144.53,1.4082],[144.55,101.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107516408,[[144.71,18.59],[144.68,1.4164],[144.67,2.81],[144.65,18.59],[144.63,230.0]],[[144.81,1.3294],[144.83,22.11847663],[144.85,2.7714],[144.88,18.59],[145.05,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107528825,[[144.74,3.4542],[144.73,18.59],[144.68,1.4164],[144.67,2.81],[144.66,3.37677038]],[[144.79,3.4531],[144.81,1.3294],[144.84,3.52515553],[144.85,116.95802641],[144.88,6.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107573664,[[144.82,3.4523],[144.81,1.3326],[144.8,20.0],[144.78,1.3839],[144.72,18.59]],[[144.93,20.018],[144.97,4.97439087],[145.02,25.4856],[145.15,146.18365565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107603381,[[144.92,1.3679],[144.89,1.4025],[144.88,18.56],[144.85,1.4651]],[[144.99,1.04257233],[145.0,0.979945],[145.04,22.7801],[145.09,18.56],[145.2,97.2234086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107628609,[[144.95,19.9649],[144.94,1.4044],[144.91,1.3786],[144.9,3.41375025],[144.84,15.27491436]],[[145.0,0.979945],[145.03,2.657],[145.05,0.979945],[145.06,3.38421161],[145.09,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107670124,[[144.91,1.4557],[144.9,18.56],[144.89,3.53685461],[144.85,19.17350349],[144.84,2.6918]],[[145.0,1.3822],[145.02,18.56],[145.04,2.8189],[145.11,10.337],[145.17,114.8034636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107681450,[[144.91,7.6976],[144.9,18.56],[144.86,14.75690408],[144.61,22.43145827],[144.41,58.67385999]],[[144.94,3.4496],[145.01,18.56],[145.04,1.3806],[145.05,2.334045],[145.07,3.52617739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107719858,[[144.92,12.9142],[144.91,1.4256],[144.88,4.81434728],[144.86,14.70386649],[144.85,21.23906976]],[[145.0,3.4482],[145.01,11.58],[145.02,1.3837],[145.03,3.42702655],[145.08,13.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107759171,[[144.26,18.57],[144.25,1.422],[144.24,18.57],[144.23,1.4522],[144.21,1.2689]],[[144.4,4.0978],[144.41,3.4699321],[144.44,101.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107769801,[[144.36,1.4031],[144.32,21.2441],[144.31,67.07826219],[144.22,6.923],[143.91,63.43795756]],[[144.44,18.57],[144.48,2.7535],[144.49,1.3559],[144.5,3.4479788],[144.7,127.98081065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107815034,[[144.2,18.57],[144.16,1.2711],[144.15,86.0423],[144.14,18.57],[143.99,2.98503533]],[[144.3,1.3376],[144.32,19.9816],[144.34,4.95934339],[144.42,6.9243],[144.6,119.93179939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107856067,[[144.15,6.12423964],[144.14,18.66],[144.1,8.2954],[144.07,292.48461669],[144.05,68.31747744]],[[144.24,4.9006],[144.28,22.04434311],[144.31,2.7893],[144.33,6.9286],[144.47,99.47620456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107868967,[[144.16,3.42443382],[144.15,2.6406],[144.14,84.6794],[144.12,18.66]],[[144.25,3.4661],[144.27,18.66],[144.3,4.80930176],[144.31,2.7893],[144.33,6.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107909801,[[144.17,3.4677],[144.14,2.781],[144.13,18.66],[144.1,3.39809867],[144.09,1.3848]],[[144.24,1.04911947],[144.25,18.66],[144.27,0.9329],[144.28,3.39377047],[144.33,307.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107925425,[[144.31,18.66],[144.3,1.3868],[144.28,1.3827],[144.27,18.66],[144.18,352.86432775]],[[144.39,3.4628],[144.43,114.55254609],[144.44,0.931],[144.49,22.06860215],[144.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727107971257,[[144.18,18.66],[144.14,2.8003],[144.13,1.3973],[144.12,25.5978],[144.04,238.45061101]],[[144.25,3.466],[144.3,0.9293],[144.31,18.66],[144.35,3.44808658],[144.38,227.51865982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108014287,[[144.08,18.65],[144.04,1.4365],[144.02,6.9428],[144.01,2.6878],[144.0,18.65]],[[144.19,18.65],[144.23,83.32],[144.24,10.34449514],[144.29,242.65],[144.34,95.98560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108024100,[[144.13,3.4688],[144.09,18.65],[144.07,3.49736257],[144.05,2.8706],[144.04,1.4365]],[[144.21,22.11023042],[144.27,83.32],[144.28,6.9307],[144.29,242.65],[175.49,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108071840,[[144.17,4.1608],[144.16,18.65],[144.14,18.65],[144.13,3.43013155],[144.07,25.5902]],[[144.23,3.4666],[144.28,18.65],[144.32,6.9287],[144.36,22.04793371],[144.55,162.91351813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108115079,[[144.14,1.3836],[144.11,1.3227],[143.96,7.2449562]],[[144.23,11.65],[144.27,3.50995905],[144.28,11.65],[144.32,6.929],[144.35,3.45489243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108124487,[[143.96,2.7943],[143.92,11.65],[143.91,1.4113],[143.87,6.9503],[143.75,41.19013735]],[[144.02,3.54050194],[144.1,6.9395],[144.15,96.0747909],[144.38,128.32461813],[144.74,67.60701731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108166634,[[143.91,20.0563],[143.9,2.8128],[143.74,24.21389294],[143.73,62.1219845]],[[144.08,83.42],[144.09,3.55414197],[144.12,6.9383],[144.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108178036,[[144.05,18.69],[144.0,22.24306227],[143.99,1.3462],[143.98,9.6279],[143.9,13.92230507]],[[144.14,3.55618782],[144.15,96.0747909],[144.16,18.69],[144.19,90.3153],[144.22,253.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108224474,[[144.24,3.4661],[144.22,22.6382],[144.21,2.8612],[144.17,3.43973353],[144.14,6.937]],[[144.32,1.04048983],[144.33,21.29],[144.34,83.22],[144.37,1.0441],[144.38,10.37088589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108272005,[[144.37,21.29],[144.35,4.2405],[144.33,3.43981706],[144.28,83.16],[144.27,28.2206]],[[144.4,3.4624],[144.45,1.03938204],[144.46,96.16624189],[144.49,22.3321],[144.53,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108282409,[[144.4,3.4624],[144.39,21.29],[144.36,21.29],[144.35,83.12],[144.33,6.9279]],[[144.42,25.97305646],[144.52,21.94057481],[144.53,21.29],[144.54,6.9183],[144.55,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108321851,[[144.31,22.6611],[144.3,1.4395],[144.29,1.3648],[144.25,21.3],[144.24,13.00788957]],[[144.37,1.03976125],[144.39,1.4038],[144.4,3.43927894],[144.41,17.13482397],[144.47,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108334047,[[144.31,4.7866],[144.3,13.31],[144.25,14.6784],[144.23,8.3435],[143.95,69.4646]],[[144.39,14.7138],[144.4,3.43927894],[144.41,1.3762],[144.43,6.9234],[144.48,23.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108384895,[[144.08,13.32],[144.06,4.0666],[143.99,15.10805631],[143.9,22.66208447],[143.83,20.86]],[[144.16,13.32],[144.19,2.7535],[144.2,18.14483379],[144.22,6.9337],[144.4,17.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108427430,[[143.86,4.8411],[143.84,1.3467],[143.83,21.34],[143.82,1.4398],[143.72,238.54472435]],[[143.95,21.34],[143.96,2.6836],[143.97,21.34],[143.98,4.90213711],[144.01,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108463560,[[143.84,1.4343],[143.81,21.34],[143.8,1.403],[143.78,10.4314],[143.69,29.8643079]],[[143.93,21.34],[143.98,2.7987],[143.99,31.78607475],[144.09,13.88],[166.15,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108484588,[[143.7,6.93547915],[143.69,2.8142],[143.67,11.09651511],[143.66,80.48428934],[143.63,230.0]],[[143.79,21.34],[143.8,3.52521739],[143.81,1.4339],[143.84,21.34],[143.92,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108530517,[[143.52,3.4834],[143.48,2.7772],[143.47,1.3727],[143.46,87.53085289],[143.44,3.48290726]],[[143.55,3.4829],[143.6,21.34],[143.61,1.4045],[143.63,22.6697],[143.64,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108543319,[[143.5,3.4841],[143.42,22.7399],[143.4,2.9028],[143.38,6.9737],[143.36,3.55049591]],[[143.54,4.98469415],[143.55,21.34],[143.58,1.3249],[143.64,6.9619],[143.66,7.27902765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108586555,[[143.57,3.4824],[143.5,22.7731],[143.49,1.3978],[143.48,1.4279],[143.47,10.42049903]],[[143.6,4.9348],[143.61,24.086],[143.67,6.9602],[143.77,38.7288],[143.84,110.4466679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108600766,[[143.62,3.481],[143.55,4.87446287],[143.54,21.34],[143.53,1.3604],[143.52,83.6]],[[143.66,1.3958],[143.68,21.34],[143.69,6.30172549],[143.84,21.34],[143.91,130.72900799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108649718,[[143.76,1.3703],[143.73,6.20707257],[143.72,21.34],[143.7,83.44],[143.69,230.0]],[[143.81,3.4767],[143.84,21.34],[143.87,6.1877025],[143.9,6.9493],[143.92,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108683138,[[143.76,3.4778],[143.72,1.401],[143.71,21.38],[143.67,6.9596],[143.65,22.7804]],[[143.78,4.8161],[143.83,22.848],[143.84,6.952],[143.88,21.38],[143.93,7.26542642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108723968,[[143.66,4.0629],[143.65,24.06],[143.6,6.9629],[143.51,362.06],[143.32,115.08845117]],[[143.73,3.4787],[143.77,25.488],[143.78,2.6835],[143.79,3.40190102],[143.8,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108781206,[[143.62,3.481],[143.58,24.08],[143.55,9.7442],[143.54,3.54579655],[143.53,1.4038]],[[143.65,3.4806],[143.68,24.08],[143.69,4.1388],[143.7,3.53199192],[143.73,6.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108797022,[[143.75,25.4078],[143.74,1.3634],[143.73,1.3604],[143.7,10.41975818],[143.57,17.4112]],[[143.85,3.4758],[143.86,1.4077],[143.87,27.58728363],[143.9,2.6884],[143.95,114.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108860077,[[143.59,2.8047],[143.58,1.3619],[143.57,98.6],[143.52,15.04],[143.39,34.8675]],[[143.66,15.04],[143.67,3.4801],[143.74,1.3956],[143.75,17.7906],[143.87,327.25576501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108929226,[[143.57,3.4822],[143.51,15.04],[143.49,2.7802],[143.48,8.376],[143.45,95.01395547]],[[143.59,3.4819],[143.6,15.04],[143.63,2.6616],[143.67,1.392],[143.68,25.48932413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727108946552,[[143.44,2.8217],[143.43,15.04],[143.39,4.79173907],[143.38,15.04],[143.14,63.43795756]],[[143.52,23.27113619],[143.58,1.4146],[143.59,1.3305],[143.6,18.44824331],[143.61,83.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109003304,[[143.39,80.0043737],[143.37,1.3867],[143.36,22.0149],[143.35,1.4451],[143.34,1.466]],[[143.45,18.5254],[143.5,1.37],[143.51,2.7337],[143.52,3.44998257],[143.77,92.63994108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109061639,[[143.26,10.1509],[143.21,1.3718],[143.2,1.3284],[143.16,87.11346857],[143.1,230.0]],[[143.27,3.4897],[143.3,15.04],[143.33,4.87859571],[143.34,2.6671],[143.35,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109074454,[[143.3,3.4887],[143.29,15.04],[143.25,4.1379],[143.24,15.04],[143.18,90.7636]],[[143.34,3.4881],[143.38,15.04],[143.43,3.57461109],[143.45,6.971],[143.46,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109123105,[[143.15,2.7182],[143.14,1.4535],[143.12,15.04],[143.08,6.9886],[143.02,15.04]],[[143.21,15.04],[143.25,98.86],[143.27,6.9796],[143.81,95.98560799],[143.84,96.2434636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109136402,[[143.15,2.8101],[143.12,15.04],[143.09,6.9881],[143.08,1.4539],[143.06,3.44809975]],[[143.21,15.04],[143.23,75.10591744],[143.28,90.8191],[143.32,242.59037462],[143.6,110.30871805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109185347,[[143.25,2.8674],[143.24,1.386],[143.23,15.04],[143.16,22.0246],[143.11,122.2154]],[[143.33,3.42449008],[143.34,15.04],[143.39,15.04],[143.4,83.84],[143.41,3.4950744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109205684,[[143.44,3.4854],[143.4,25.5428],[143.39,2.8086],[143.38,3.47597126],[143.35,6.9753]],[[143.48,3.4847],[143.51,24.09],[143.53,3.51014856],[143.58,90.6846],[143.69,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109250623,[[143.4,15.06],[143.34,2.7404],[143.33,1.4696],[143.32,15.06],[143.31,6.9772]],[[143.49,15.06],[143.55,22.026],[143.79,1134.0],[143.81,95.98560799],[143.86,96.2434636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109306066,[[143.64,15.06],[143.6,16.3881],[143.59,2.7525],[143.55,10.51373873],[143.52,15.06]],[[143.68,3.4798],[143.72,15.06],[143.75,6.9562],[143.79,10.4316],[143.8,83.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109318462,[[143.56,19.0813],[143.52,15.06],[143.49,6.9685],[143.47,83.56],[143.45,245.06]],[[143.66,15.06],[143.73,10.45542336],[143.75,15.06],[143.77,83.56],[169.55,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109369989,[[143.49,3.4843],[143.48,17.9538],[143.47,1.3275],[143.41,3.49421424],[143.4,80.00336898]],[[143.53,3.4836],[143.57,15.06],[143.6,25.58352205],[143.63,83.62],[143.68,7.2788754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109424955,[[143.17,15.06],[143.15,2.7839],[143.11,81.53023123],[143.1,87.15265875],[143.09,15.06]],[[143.26,15.06],[143.32,18.47379069],[143.35,71.57208029],[143.36,6.9751],[143.37,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109439562,[[143.25,3.4901],[143.2,28.3552],[143.18,3.55895426],[143.13,320.7661],[143.04,31.112]],[[143.29,3.4892],[143.33,24.14],[143.35,3.47971901],[143.39,6.9739],[143.4,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109477885,[[143.21,2.8021],[143.18,24.14],[143.17,81.51277647],[143.16,83.78],[143.03,7.29237427]],[[143.26,3.4901],[143.29,27.6514164],[143.33,24.14],[143.35,6.9758],[143.54,134.95281065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109539334,[[143.25,24.14],[143.22,4.1707],[143.21,24.14],[143.2,10.50487656],[143.13,38.3811]],[[143.34,15.01784571],[143.35,11.87881014],[143.37,24.14],[143.39,10.55295574],[143.51,34.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109550025,[[143.25,15.08],[143.24,1.4243],[143.22,2.6958],[143.2,15.08],[143.09,20.96]],[[143.33,15.08],[143.34,15.03653571],[143.37,6.9746],[143.41,158.75834022],[143.5,95.98560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109612689,[[143.25,4.82],[143.22,16.531],[143.21,1.3828],[143.2,15.08],[143.16,10.4766]],[[143.28,3.4894],[143.33,18.59536312],[143.39,78.51298179],[143.41,3.42368833],[144.26,208.52750447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109622703,[[143.29,6.2639],[143.28,15.09],[143.27,1.4026],[143.18,25.52349429],[142.95,8.02024295]],[[143.33,3.4883],[143.34,15.03830415],[143.37,15.09],[143.4,15.09],[143.58,37.58468053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109675449,[[143.33,3.4882],[143.3,15.09],[143.29,1.3436],[143.28,2.7067],[143.25,163.83354796]],[[143.36,3.4877],[143.38,15.09],[143.42,6.9724],[143.47,83.74],[143.67,41.77474888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109738321,[[143.38,3.487],[143.36,15.09],[143.35,4.0694],[143.24,83.74],[143.22,125.51023249]],[[143.4,27.09110499],[143.41,3.4865],[143.44,15.09],[143.46,71.50458504],[143.56,269.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109764332,[[143.41,22.8188],[143.35,3.44892942],[143.34,6.9757],[143.32,15.06],[143.31,83.7]],[[143.45,3.4854],[143.46,14.92646022],[143.48,3.43846438],[143.5,15.06],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109800765,[[143.33,1.4565],[143.31,16.5174],[143.27,8.4255],[143.22,163.85403249],[143.18,3.55191797]],[[143.39,3.41918624],[143.44,2.7201],[143.46,6.9707],[143.49,81.94002595],[143.59,96.2434636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109860214,[[143.47,15.06],[143.42,4.83388543],[143.41,2.7843],[143.4,15.06],[143.32,330.99697286]],[[143.52,1.03526868],[143.54,18.50772661],[143.55,2.8169],[143.58,6.9646],[143.65,27.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109875827,[[143.49,15.06],[143.48,4.0326],[143.42,10.43068543],[143.4,98.72],[143.31,17.4435]],[[143.55,3.483],[143.58,18.5479749],[143.6,6.9637],[143.75,127.48031134],[143.79,127.98081065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109919175,[[143.41,3.4862],[143.39,2.7714],[143.38,15.07],[143.37,1.3452],[143.36,83.66]],[[143.45,3.4854],[143.46,15.07],[143.48,1.4509],[143.5,1.3441],[143.73,135.29861813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109930780,[[143.45,15.07],[143.44,1.3452],[143.4,11.81459812],[143.38,17.8462],[143.37,15.64853014]],[[143.53,1.0349642],[143.54,16.5164],[143.55,72.91395597],[143.59,1.4118],[143.63,6.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727109977313,[[143.56,3.4826],[143.55,15.07],[143.52,4.053],[143.49,6.9685],[143.48,83.6]],[[143.62,3.51051696],[143.64,15.07],[143.66,17.8654],[143.67,6.9603],[143.91,179.13995368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110003137,[[143.45,3.4852],[143.43,1.4635],[143.42,17.9374],[143.39,80.01743568],[143.16,79.99248867]],[[143.48,3.4846],[143.51,15.07],[143.56,1.3779],[143.59,1.4136],[143.62,3.55962728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110049861,[[143.36,3.4875],[143.34,1.3464],[143.32,15.07],[143.31,1.4322],[143.3,1.3258]],[[143.39,3.4868],[143.41,15.07],[143.44,2.7476],[143.45,1.445],[143.66,106.6842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110095420,[[143.21,1.4497],[143.2,2.8685],[143.18,15.07],[143.16,80.14430354],[143.12,3.49179755]],[[143.28,3.57486248],[143.29,15.07],[143.3,1.4289],[143.31,1.4438],[143.35,6.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110112434,[[143.29,15.07],[143.24,16.4197],[143.21,86.6345],[143.16,80.14430354],[143.07,7.28767831]],[[143.38,19.83803831],[143.41,1.3952],[143.53,17.4171],[143.56,71.461592],[143.57,131.0683636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110161065,[[143.34,1.4551],[143.33,3.4882],[143.32,2.8609],[143.31,15.07],[143.23,338.0]],[[143.36,3.4877],[143.39,18.58611552],[143.46,23.4582],[143.53,71.48283088],[143.54,10.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110210895,[[143.33,16.4928],[143.32,2.8609],[143.24,98.79],[143.22,3.52596314],[143.06,41.02589018]],[[143.43,18.63250125],[143.46,22.0402],[143.47,1.4582],[143.49,1.3742],[143.5,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110225616,[[143.29,3.4892],[143.26,17.8089],[143.24,1.3632],[143.22,3.52596314],[143.2,10.97162245]],[[143.32,3.4887],[143.35,6.3244736],[143.36,15.07],[143.39,1.4073],[143.44,83.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110274956,[[143.34,2.8621],[143.33,16.4213],[143.31,3.56674342],[143.05,37.9823336],[143.04,9.70369625]],[[143.41,18.51079268],[143.46,15.07],[143.48,6.9697],[143.49,1.3294],[143.5,2.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110335307,[[143.22,3.4907],[143.2,15.07],[143.16,2.8117],[143.13,1.328],[143.04,35.54533467]],[[143.26,3.4901],[143.29,15.07],[143.32,1.4393],[143.33,3.50701472],[143.37,83.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110353119,[[143.26,15.07],[143.23,1.4055],[143.22,1.3382],[143.21,1.3544],[143.2,3.41622605]],[[143.3,3.4891],[143.32,1.4393],[143.33,3.50701472],[143.34,15.07],[143.38,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110413965,[[143.25,3.49],[143.24,15.07],[143.22,1.339],[143.21,2.9001],[143.2,3.42192345]],[[143.29,3.4894],[143.33,18.54360148],[143.35,1.3877],[143.36,1.4415],[143.53,127.98081065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110428581,[[143.29,15.07],[143.27,1.444],[143.26,1.4563],[143.24,15.07],[143.22,1.3549]],[[143.39,1.4204],[143.4,4.92260263],[143.42,6.9722],[143.47,106.44040799],[143.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110483133,[[143.5,9.63],[143.39,93.3782],[143.38,4.82384758],[143.35,80.04486636],[143.33,230.0]],[[143.53,3.44244579],[143.54,9.63],[143.57,2.7114],[143.59,10.4462],[143.61,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110554775,[[143.35,9.63],[143.28,2.7994],[143.27,1.4072],[143.26,87.07024719],[143.21,3.57670773]],[[143.38,9.63],[143.44,8.2988],[143.47,87.17606324],[143.49,3.47956552],[143.51,7.28705518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110572511,[[143.32,14.5801],[143.29,1.3664],[143.28,1.3861],[143.23,6.9812],[143.03,28.91025619]],[[143.36,3.4876],[143.37,13.0859542],[143.44,6.9715],[143.46,2.7672],[143.48,72.90738758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110634466,[[143.33,13.1181],[143.29,2.8875],[143.28,1.4433],[143.26,6.9796],[143.05,9.70369625]],[[143.37,9.63],[143.42,2.8283],[143.43,1.4061],[143.47,83.74],[143.49,3.47956552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110645880,[[143.33,9.63],[143.26,1.4691],[143.25,2.8117],[143.22,6.9816]],[[143.38,9.63],[143.42,2.759],[143.43,8.378],[143.49,24.70597059],[143.61,16.48023626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110684900,[[143.26,15.8305],[143.23,15.76431783],[143.22,1.3866],[143.16,83.76],[143.15,230.0]],[[143.29,3.4892],[143.31,9.63],[143.37,4.86957676],[143.38,6.9746],[143.4,2.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110738760,[[143.36,13.1374],[143.31,1.3357],[143.29,6.9782],[143.28,82.82073356],[142.92,8.0522351]],[[143.4,3.50003385],[143.41,9.65],[143.46,78.46839363],[143.47,1.3816],[143.51,83.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110754673,[[143.33,3.4882],[143.32,9.65],[143.31,1.3357],[143.28,82.82073356],[143.23,90.7209]],[[143.36,13.1376],[143.39,3.51465198],[143.44,9.7761],[143.46,71.49799363],[143.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110796903,[[143.25,13.1401],[143.23,1.3366],[143.21,10.99890533],[143.2,2.788],[143.19,83.74]],[[143.29,9.65],[143.3,3.51431333],[143.38,13.39011036],[143.39,83.76],[143.53,113.6609636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110857164,[[143.16,9.65],[143.14,1.4135],[143.12,1.435],[143.1,6.9877],[140.46,5.04739409]],[[143.22,9.65],[143.28,6.979],[143.29,4.84925611],[143.3,86.6975],[143.34,71.56312324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110871585,[[142.98,1.42],[142.97,1.371],[142.96,15.16335865],[142.95,3.5171694],[142.91,15.66930697]],[[143.08,9.65],[143.1,3.42030562],[143.13,1.4207],[143.14,2.8346],[143.2,6.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110925621,[[143.18,3.4917],[143.16,1.4107],[143.13,16.548],[143.11,3.56159597],[143.05,83.88]],[[143.21,3.4913],[143.23,15.1],[143.24,1.4272],[143.27,87.46243214],[143.28,2.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727110940139,[[143.15,16.4497],[143.14,1.3778],[143.13,1.3449],[142.88,28.83695278],[142.77,54.10072106]],[[143.25,15.1],[143.27,2.7005],[143.28,1.4201],[143.29,22.0787],[143.32,87.3858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111010579,[[143.25,15.08],[143.22,1.3682],[143.2,15.08],[143.19,2.7591],[143.18,80.14275481]],[[143.31,71.57758441],[143.32,3.5258124],[143.34,15.08],[143.36,6.9752],[143.41,83.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111065616,[[143.45,15.08],[143.42,4.1389],[143.41,15.08],[143.4,3.42048385],[143.38,6.9739]],[[143.5,3.4842],[143.51,3.45499853],[143.54,15.08],[143.55,1.407],[143.59,6.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111092036,[[143.42,1.4419],[143.41,3.4861],[143.4,15.08],[143.35,2.7869],[143.34,22.0556]],[[143.44,3.4856],[143.45,3.52364313],[143.49,15.08],[143.51,2.7442],[143.53,6.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111141285,[[143.24,3.4904],[143.22,9.65],[143.21,1.4473],[143.2,1.4614],[143.19,1.3997]],[[143.27,16.61270312],[143.32,1.3341],[143.47,3.47296972],[143.48,319.98560799],[143.5,96.2434636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111160607,[[143.3,9.65],[143.24,3.41921519],[143.23,6.9811],[143.21,1.4473],[143.2,1.4614]],[[143.35,13.14371898],[143.38,4.175],[143.4,6.9732],[143.43,71.51663777],[143.53,113.17623538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111216056,[[143.24,15.08],[143.23,4.2061],[143.22,6.9818],[142.99,9.6612606],[142.81,696.87591513]],[[143.31,6.92463821],[143.34,15.08],[143.38,1.332],[143.39,1.4152],[143.42,6.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111274799,[[143.2,1.3834],[143.19,1.4287],[143.18,15.08],[143.15,4.90413633],[143.14,6.9855]],[[143.27,3.4898],[143.28,2.8511],[143.29,15.08],[143.33,22.0567],[143.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111291525,[[143.18,1.381],[143.17,1.3861],[143.15,15.08],[143.14,6.8616548],[143.13,6.986]],[[143.25,15.08],[143.3,1.335],[143.31,3.57097946],[143.32,74.44754106],[143.42,319.98560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111352466,[[143.03,3.4954],[143.01,11.0178],[143.0,2.9108],[142.96,3.5537999],[142.86,358.99]],[[143.06,13.1548],[143.11,1.3655],[143.12,1.3355],[143.38,51.12488966],[143.39,725.19281813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111412018,[[143.06,3.4947],[143.04,9.66],[143.02,1.332],[143.01,2.8424],[143.0,3.51625305]],[[143.09,9.66],[143.11,3.53342189],[143.18,6.9843],[143.19,2.8596],[143.2,85.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111427831,[[143.03,3.4954],[143.0,15.11],[142.99,1.379],[142.97,6.9938],[142.87,442.91]],[[143.07,3.4947],[143.08,15.11],[143.1,3.53714845],[143.14,2.7674],[143.15,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111488276,[[142.92,1.3983],[142.89,15.12],[142.84,9.8494],[142.79,338.0],[142.78,6.994]],[[142.99,15.12],[143.0,2.8214],[143.01,1.3609],[143.02,18.57209403],[143.05,6.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111506185,[[142.89,15.12],[142.88,4.1458],[142.81,4.74750301],[142.8,15.12],[142.74,31.75590904]],[[142.98,15.12],[143.0,84.0],[143.01,4.1993],[143.02,10.44389403],[143.09,29.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111564137,[[143.23,15.11],[143.22,1.3286],[143.18,3.51722451],[143.16,2.8494],[143.14,22.0955]],[[143.29,1.04333579],[143.3,2.8412],[143.31,18.65310887],[143.33,1.3534],[143.36,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111621783,[[143.2,3.4912],[143.18,97.14714982],[143.17,1.3753],[143.13,2.8229],[143.12,105.8666]],[[143.24,3.4906],[143.27,15.08],[143.28,2.8321],[143.33,6.9766],[143.39,83.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111644008,[[143.18,3.4918],[143.16,1.356],[143.15,15.0531367],[143.12,16.466],[143.11,1.4388]],[[143.23,3.4908],[143.24,15.11],[143.25,3.41358585],[143.27,1.3977],[143.3,2.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111722566,[[143.11,1.3872],[143.1,15.1],[143.09,4.87096098],[143.06,1.4676],[143.01,233.50772889]],[[143.19,15.1],[143.22,9.7885],[143.23,1.3325],[143.25,3.46495502],[144.14,125.02403089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111778009,[[143.18,15.1],[143.14,15.1],[143.12,1.375],[143.11,2.773],[143.1,10.55418548]],[[143.26,1.359],[143.28,15.1],[143.32,6.9772],[143.33,83.86],[143.36,25.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111791330,[[143.12,15.1],[143.09,3.41314225],[143.07,15.1],[143.06,2.8642],[143.04,1.3988]],[[143.18,4.54012422],[143.2,2.7964],[143.28,6.9791],[143.29,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111851062,[[143.0,4.8713],[142.97,17.9297],[142.96,3.52879434],[142.72,27.17488344],[142.71,3.04021079]],[[143.04,3.4954],[143.08,18.67747464],[143.13,6.9863],[143.14,2.6931],[167.17,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111866272,[[143.01,3.4959],[142.97,17.9297],[142.95,1.401],[142.94,3.51346463],[142.73,9.65958344]],[[143.04,3.4954],[143.06,15.1],[143.07,3.42825159],[143.1,6.9882],[143.12,2.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727111948046,[[142.94,13.1777],[142.92,4.226],[142.91,3.46988315],[142.88,82.24124711],[142.69,9.65958344]],[[142.98,9.68],[143.01,3.49884526],[143.03,2.7589],[143.04,1.426],[143.05,6.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112003088,[[143.13,9.68],[143.12,3.4933],[143.08,4.2417],[143.06,3.54795861],[143.04,6.9902]],[[143.18,9.68],[143.2,1.4094],[143.23,6.9814],[143.26,1.4177],[143.31,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112029206,[[143.03,2.771],[143.02,91.8422895],[143.01,1.4276],[142.98,3.50598027],[142.92,313.88]],[[143.07,9.68],[143.1,3.47856671],[143.15,1.3822],[143.16,2.7199],[143.18,6.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112096169,[[142.99,1.4396],[142.98,9.67],[142.96,5.00746768],[142.95,6.9948],[142.94,1.4624]],[[143.03,9.67],[143.06,3.50297306],[143.09,1.4248],[143.1,2.7447],[143.11,6.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112110569,[[143.0,1.4712],[142.99,1.3343],[142.98,15.12],[142.96,1.3755],[142.92,99.06]],[[143.07,15.12],[143.08,3.51350405],[143.09,1.4248],[143.15,22.1055],[144.25,208.52750447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112180749,[[143.07,3.4945],[143.06,9.67],[143.01,4.88638078],[143.0,2.7361],[142.98,6.9933]],[[143.11,9.67],[143.15,2.7382],[143.17,13.75875065],[143.18,8.4079],[143.28,7.29928283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112249897,[[142.87,3.4992],[142.85,9.67],[142.82,4.2647],[142.8,7.0022],[142.77,3.50734692]],[[142.9,13.1688],[142.97,9.8652],[142.98,3.53967959],[142.99,1.4114],[144.74,27.7583284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112266612,[[142.87,3.4993],[142.85,9.67],[142.82,1.4698],[142.81,11.36977821],[142.8,2.7865]],[[142.9,13.1689],[142.97,2.8709],[142.98,10.53357959],[142.99,1.4114],[143.06,7.31024607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112335686,[[142.97,3.4969],[142.95,1.448],[142.94,18.0211],[142.91,3.45365263],[142.81,24.51556963]],[[143.01,3.4961],[143.02,3.45556763],[143.03,16.5208],[143.06,77.62745208],[143.11,90.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112369513,[[142.86,1.4124],[142.85,16.5808],[142.84,82.26620882],[142.76,313.98],[142.61,3.0424415]],[[142.91,3.4986],[142.93,15.12],[142.97,6.20554296],[142.98,1.4329],[143.01,6.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112389320,[[142.86,3.4995],[142.83,16.4765],[142.82,1.3362],[142.8,83.64161481],[142.78,7.0031]],[[142.9,3.4989],[142.92,15.12],[142.95,15.12],[142.97,6.20554296],[142.99,6.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112465194,[[143.02,3.4958],[143.01,9.68],[142.94,2.7625],[142.93,1.3753],[142.92,10.47450853]],[[143.05,3.4952],[143.06,9.68],[143.1,8.3511],[143.11,2.8214],[143.21,134.3667784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112489111,[[142.92,2.7675],[142.9,1.4297],[142.89,6.9976],[142.69,25.75888917],[142.66,38.77750705]],[[143.0,3.4964],[143.01,13.18290347],[143.02,1.3682],[143.06,15.196604],[143.18,76.21932331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112549570,[[143.19,3.4916],[143.17,12.3681],[143.16,1.3511],[143.11,6.9869],[143.05,83.82]],[[143.21,13.1413],[143.27,1.4197],[143.28,2.8004],[143.29,3.55481208],[143.34,255.84533511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112618512,[[143.33,9.65],[143.32,3.4883],[143.27,2.874],[143.26,1.3592],[143.25,6.98]],[[143.35,1.03782848],[143.36,3.4876],[143.38,9.65],[143.4,2.755],[143.41,102.59708913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112636932,[[143.36,9.65],[143.35,3.4876],[143.33,4.1354],[143.32,3.56419344],[143.31,60.73637053]],[[143.39,3.4868],[143.41,9.65],[143.45,6.22263136],[143.59,96.2434636],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112702665,[[143.46,13.135],[143.42,3.49968612],[143.41,2.7021],[143.4,1.4676],[143.38,6.974]],[[143.49,3.4844],[143.51,9.65],[143.56,3.50596359],[143.57,6.9651],[143.6,10.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112722587,[[143.52,13.1335],[143.46,2.7267],[143.45,1.3505],[143.44,6.9709],[143.17,3.06409466]],[[143.56,16.56143119],[143.61,9.8577],[143.62,83.68],[143.63,102.55105229],[143.66,10.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112784756,[[143.73,3.4785],[143.72,15.04],[143.71,1.3359],[143.7,1.3722],[143.68,1.418]],[[143.77,3.4777],[143.78,3.52230382],[143.8,15.04],[143.83,6.9523],[143.86,2.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112842499,[[143.6,15.04],[143.58,1.4335],[143.57,1.4634],[143.56,1.4181],[143.29,25.60682863]],[[143.67,3.42411948],[143.69,15.04],[143.7,2.6873],[143.73,6.9574],[143.75,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112857902,[[143.62,3.4811],[143.61,9.63],[143.6,1.4574],[143.59,1.3746],[143.58,1.4061]],[[143.64,9.63],[143.67,3.41876805],[143.71,1.4172],[143.72,6.9577],[143.74,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112931677,[[143.64,3.4806],[143.61,1.4497],[143.6,1.4332],[143.49,6.968],[143.35,25.60682863]],[[143.67,3.4801],[143.69,15.04],[143.71,3.486526],[143.72,1.438],[143.74,77.27851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727112978911,[[143.58,3.482],[143.55,2.8441],[143.54,16.4204],[143.47,83.62],[143.29,20.62593603]],[[143.62,21.95971437],[143.67,1.386],[143.68,16.4807],[143.69,83.62],[143.82,96.2434636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113011927,[[143.57,15.06],[143.52,16.4684],[143.51,6.9673],[143.48,2.8372],[143.45,92.3725973]],[[143.66,15.06],[143.67,1.4105],[143.68,83.62],[143.69,8.3411],[143.75,28.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113080503,[[143.46,1.3743],[143.45,15.06],[143.44,1.388],[143.43,8.3378],[143.12,47.54284903]],[[143.54,15.06],[143.57,1.42],[143.59,1.3006],[143.6,18.54776406],[143.88,107.84943533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113105118,[[143.49,3.4842],[143.46,16.4343],[143.45,6.9706],[143.44,1.388],[143.36,581.9496]],[[143.55,15.06],[143.6,15.06],[143.61,6.14833014],[143.7,10.70407365],[143.71,95.98560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113181384,[[143.37,81.96132989],[143.36,1.3627],[143.35,11.0866],[143.31,1.3388],[143.22,338.0]],[[143.4,9.64],[143.41,3.4863],[143.45,3.5305197],[143.5,82.92001055],[143.51,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113259961,[[143.49,9.64],[143.47,2.769],[143.42,8.4214],[143.41,83.62],[143.18,3.05512872]],[[143.54,13.1234],[143.56,3.52487747],[143.61,6.9631],[143.63,4.2107],[143.73,96.2434636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113272076,[[143.5,3.484],[143.48,11.0243],[143.47,2.769],[143.44,5.97898972],[143.23,9.60571971]],[[143.53,13.1234],[143.55,3.44580386],[143.62,6.9628],[143.63,4.2107],[143.67,7.27859629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113364241,[[143.45,3.4853],[143.42,9.64],[143.41,1.4431],[143.4,1.4137],[143.29,21.50357495]],[[143.47,13.07259641],[143.52,1.3036],[143.53,1.3894],[143.54,6.9666],[143.61,7.28194701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113447517,[[143.27,3.4895],[143.24,12.4624],[143.23,1.345],[143.22,82.05539334],[142.9,91.67591292]],[[143.28,9.64],[143.35,4.89895556],[143.37,1.4392],[143.38,1.3065],[143.4,6.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113463934,[[143.25,3.49],[143.23,1.3325],[143.22,9.64],[143.2,5.98558207],[143.18,8.3514]],[[143.27,9.64],[143.28,3.4895],[143.35,4.89895556],[143.37,92.2141],[143.38,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113529901,[[143.12,3.4933],[143.09,11.0624],[143.08,10.2542],[143.05,1.3842],[143.04,1.3322]],[[143.13,9.64],[143.14,3.4929],[143.19,6.27846073],[143.2,76.09894635],[143.22,8.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113560949,[[143.14,3.4928],[143.11,9.64],[143.09,1.4224],[143.08,10.2542],[143.06,1.4616]],[[143.15,9.64],[143.19,6.27846073],[143.2,76.09894635],[143.22,1.3123],[145.05,166.79907368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113642486,[[143.25,3.4901],[143.24,1.4342],[143.22,70.41863513],[143.19,2.718],[143.16,90.7645]],[[143.28,16.65634207],[143.31,1.3458],[143.35,1.3291],[143.36,8.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113696846,[[143.23,3.4905],[143.22,9.65],[143.2,2.7599],[143.19,1.4674],[142.8,145.3793129]],[[143.27,16.62751211],[143.33,102.64665343],[143.49,198.88977785],[143.57,73.33123944],[144.33,55.62569552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113737981,[[143.3,13.1389],[143.28,1.4223],[143.27,2.7988],[143.16,268.431],[143.03,9.7395599]],[[143.34,13.1381],[143.35,3.4506394],[143.38,2.8457],[143.39,1.3067],[143.5,113.40640799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113815842,[[143.41,13.1362],[143.35,9.684],[143.34,3.44917008],[143.33,1.4504],[143.32,82.00020474]],[[143.46,9.65],[143.49,78.79343017],[143.5,1.3049],[143.54,10.45544002],[144.43,193.90575032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113835153,[[143.55,9.65],[143.5,7.66279022],[143.49,81.90395584],[143.48,6.9688],[143.44,83.66]],[[143.58,3.4823],[143.61,11.0731],[143.62,4.83349488],[143.7,8.2616],[143.71,10.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113904826,[[143.48,1.3435],[143.47,15.06],[143.44,8.2962],[143.43,1.3505]],[[143.53,3.4835],[143.56,18.46607274],[143.59,1.4594],[143.6,8.4238],[143.71,319.98560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727113992809,[[143.6,3.4816],[143.59,9.64],[143.55,1.3855],[143.54,2.7468],[143.53,6.9663]],[[143.63,3.4811],[143.64,9.64],[143.69,4.93131016],[143.7,6.9588],[143.73,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114026244,[[143.56,3.4825],[143.55,11.0255],[143.54,2.7468],[143.51,4.73274364],[143.5,3.55071791]],[[143.59,3.4819],[143.6,9.64],[143.61,3.49951066],[143.64,1.4121],[143.7,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114109714,[[143.62,3.481],[143.6,9.64],[143.58,1.3253],[143.57,2.7852],[143.54,6.9659]],[[143.64,3.4807],[143.65,9.64],[143.66,3.53670427],[143.73,6.9572],[143.74,2.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114185072,[[143.69,13.1194],[143.63,1.4126],[143.62,8.4078],[143.6,1.4181],[143.49,7.26808188]],[[143.72,9.64],[143.76,2.8327],[143.77,1.3001],[143.82,6.9529],[143.83,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114212398,[[143.65,3.4803],[143.63,11.0526],[143.62,1.4457],[143.6,1.4181],[143.59,4.69234117]],[[143.67,3.4801],[143.68,9.64],[143.76,9.7885],[143.77,1.3001],[143.83,13.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114299266,[[143.58,3.4821],[143.57,12.364],[143.54,1.357],[143.53,3.44632153],[143.49,6.9684]],[[143.61,3.4815],[143.62,9.64],[143.65,3.54280739],[143.7,109.3424065],[143.73,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114330785,[[143.57,6.2064],[143.54,10.9626],[143.51,151.19663395],[143.47,10.4543],[143.43,20.91]],[[143.58,9.64],[143.65,3.51281391],[143.67,6.9601],[143.7,102.3838065],[143.73,10.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114407953,[[143.55,3.4827],[143.52,11.0591],[143.51,1.4069],[143.49,8.3855],[143.45,10.4553]],[[143.57,9.64],[143.58,3.4823],[143.66,12.56915557],[143.67,10.48832109],[143.74,7.27567961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114465395,[[143.63,3.4809],[143.61,4.0379],[143.57,15.03],[143.56,3.52528846],[143.52,21.9972]],[[143.66,18.5103],[143.69,3.43733032],[143.73,6.9572],[143.75,15.03],[143.94,31.66604345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114477713,[[143.67,4.1312],[143.66,15.03],[143.64,3.41839576],[143.6,15.03],[143.37,41.81629459]],[[143.75,15.03],[143.79,102.32086622],[143.82,109.07294173],[143.87,234.4262],[144.72,69.0420552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114542054,[[143.67,3.48],[143.64,1.3443],[143.63,1.4581],[143.62,16.5044],[143.4,9.61253683]],[[143.69,3.4796],[143.71,15.04],[143.72,3.40668523],[143.75,15.04],[143.79,6.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114563374,[[143.63,2.8562],[143.62,11.0944],[143.59,6.9638],[143.54,10.4493],[143.39,25.63343156]],[[143.67,9.63],[143.68,3.4798],[143.7,3.45230097],[143.76,6.9559],[143.83,231.27078991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114623034,[[143.72,9.62],[143.66,4.2496],[143.65,60.58794486],[143.64,10.47515557],[143.53,7.26739886]],[[143.76,9.62],[143.81,26.88558817],[143.83,10.40068786],[143.87,83.52],[143.93,120.6206412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114696292,[[143.56,3.4825],[143.54,1.4116],[143.53,9.63],[143.5,2.7022],[143.47,10.42208669]],[[143.57,15.79],[143.58,19.59],[143.6,6.95288793],[143.62,10.01],[143.9,128.32461813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114715812,[[143.54,3.4831],[143.51,1.3981],[143.5,11.0131],[143.48,1.3823],[143.46,60.67227914]],[[143.55,33.31],[143.56,3.4826],[143.57,1.752],[143.58,15.46],[143.6,3.54235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114776746,[[143.56,3.4826],[143.5,15.07],[143.48,10.38948214],[143.47,4.71628893],[143.45,15.07]],[[143.58,27.2451],[143.59,4.9164],[143.6,3.43922413],[143.68,18.57511874],[143.78,95.98560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114829689,[[143.72,9.63],[143.65,6.9607],[143.64,86.97408315],[143.59,27.855],[143.57,81.53049301]],[[143.77,1.3828],[143.78,2.7352],[143.81,3.41211277],[143.86,90.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114880042,[[143.71,9.63],[143.67,6.9597],[143.66,3.49888437],[143.6,83.52],[143.4,34.8643]],[[143.75,9.63],[143.77,2.7058],[143.78,1.44],[143.79,102.30637497],[143.86,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114928386,[[143.86,9.63],[143.76,86.8817534],[143.69,31.3483],[143.67,250.8938],[143.58,9.63781701]],[[143.91,26.81376536],[143.93,1.3363],[143.96,10.42877062],[144.07,95.98560799],[144.08,31.69694121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727114944689,[[143.84,9.63],[143.78,6.9545],[143.76,3.4017534],[143.75,83.44],[143.28,11.92264133]],[[143.89,3.4748],[143.91,2.8214],[143.93,1.3363],[143.96,10.42877062],[144.01,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115010540,[[143.95,9.63],[143.93,10.47387407],[143.89,84.7259],[143.79,24.63906863],[143.43,15.92436916]],[[143.99,9.63],[144.03,3.4713],[144.06,2.8016],[144.07,1.4526],[144.19,17.65666701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115057770,[[143.78,9.63],[143.77,3.54057364],[143.74,1.4316],[143.72,4.83003262],[143.71,7.72805219]],[[143.82,3.4765],[143.83,9.63],[143.85,4.2101],[143.87,3.42248035],[143.91,6.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115100913,[[143.8,3.4767],[143.78,3.43254961],[143.77,15.04],[143.74,6.9564],[143.65,15.04]],[[143.86,15.04],[143.87,1.4274],[143.89,2.8341],[143.91,6.9486],[144.07,126.43988243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115127039,[[143.84,3.4758],[143.8,18.46143701],[143.76,8.4194],[143.73,83.44],[143.5,79.15281808]],[[143.86,3.4754],[143.87,1.4274],[143.88,1.3569],[143.89,1.3688],[143.9,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115139043,[[143.9,3.4742],[143.87,15.04],[143.83,60.51119853],[143.81,1.4395],[143.8,21.9933]],[[143.93,3.4738],[143.94,4.068],[143.96,15.04],[144.0,185.58946051],[144.02,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115193379,[[143.9,3.4743],[143.84,15.04],[143.82,4.90782258],[143.81,6.9528],[143.8,15.04]],[[143.92,6.1679],[143.93,15.04],[143.95,3.5339313],[143.98,1.3574],[144.12,95.98560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115241521,[[143.84,3.4757],[143.82,9.61],[143.8,3.40706733],[143.77,6.955],[143.71,3.49965]],[[143.86,6.2312],[143.87,9.61],[143.91,1.3709],[143.94,6.9474],[143.95,3.5339313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115253431,[[143.83,9.61],[143.82,4.92359637],[143.81,6.9531],[143.79,7.77949454],[143.74,70.98223922]],[[143.88,9.61],[143.89,2.8281],[143.91,1.4642],[143.92,102.20758672],[144.05,13.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115306369,[[143.73,9.61],[143.7,1.3403],[143.69,6.9587],[143.62,17.3951],[143.35,144.78960304]],[[143.78,12.3846],[143.79,3.4772],[143.85,1.421],[144.04,127.15395672],[147.01,138.35175759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115343016,[[143.69,9.61],[143.67,3.53944129],[143.61,4.85625333],[143.6,8.392],[143.59,60.61366717]],[[143.73,9.61],[143.75,4.824],[143.76,102.32501601],[143.77,2.856],[143.89,17.69298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115381141,[[143.86,15.01],[143.83,3.47089965],[143.81,1.4045],[143.8,15.01],[143.59,63.65111993]],[[143.91,6.276],[143.93,3.42361977],[143.94,13.67849183],[143.95,117.29855605],[143.99,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115433974,[[143.68,15.05],[143.66,1.3891],[143.65,4.89563495],[143.64,14.79429473],[143.6,4.90782293]],[[143.76,15.05],[143.78,103.71780653],[143.79,2.7839],[143.88,15.05],[143.89,7.26815778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115449680,[[143.74,3.4781],[143.68,18.52323727],[143.67,4.89715435],[143.66,9.7398],[143.65,60.58875219]],[[143.76,18.5279],[143.77,1.351],[143.78,102.31620653],[143.79,2.7839],[143.88,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115499938,[[143.72,3.4787],[143.68,14.46388212],[143.66,15.03],[143.63,6.9617],[143.58,90.482]],[[143.74,22.01508076],[143.76,1.3602],[143.77,2.7235],[143.78,102.31302188],[143.88,231.26841078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115566793,[[143.71,3.4789],[143.68,9.63],[143.64,6.9611],[143.63,60.60243801],[143.46,9.61562199]],[[143.73,9.63],[143.74,3.4784],[143.75,1.3441],[143.77,2.7641],[143.79,102.30446321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115588185,[[143.69,3.4794],[143.66,9.63],[143.63,67.56423801],[143.62,2.8318],[143.55,26.69975349]],[[143.7,9.63],[143.71,3.479],[143.75,1.3441],[143.76,3.49415204],[143.77,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115663655,[[143.68,3.4796],[143.64,9.63],[143.61,3.41887813],[143.59,6.9638],[143.58,2.7689]],[[143.69,9.63],[143.72,3.4789],[143.74,4.1967],[143.76,3.49415204],[143.83,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115738421,[[143.76,9.63],[143.73,6.9569],[143.72,2.6791],[143.67,313.48],[143.65,27.843]],[[143.81,13.1067],[143.87,1.329],[143.88,2.7178],[144.45,1035.4869272],[144.87,68.79820698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115755639,[[143.82,3.4763],[143.78,9.63],[143.77,2.889],[143.76,6.9555],[143.59,20.9]],[[143.83,9.63],[143.84,3.476],[143.86,1.4285],[143.87,1.329],[143.88,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115829100,[[143.83,3.4761],[143.8,9.63],[143.75,6.956],[143.72,63.32712066],[143.67,6.973]],[[143.84,1.4662],[143.85,13.1058],[143.9,6.9491],[144.01,10.4156],[144.04,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115855132,[[143.83,9.63],[143.79,3.53147826],[143.78,2.7155],[143.76,6.9555],[143.6,9.60821659]],[[143.86,9.63],[143.87,3.4753],[143.9,1.4687],[143.91,2.7453],[143.94,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727115949200,[[143.72,3.4787],[143.68,9.63],[143.67,81.80281633],[143.65,9.7893],[143.59,313.52]],[[143.73,9.63],[143.75,3.4782],[143.77,3.46070856],[143.78,2.7474],[143.79,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116021958,[[143.62,3.4811],[143.56,15.06],[143.54,6.9662],[143.52,6.25708662],[143.49,10.453]],[[143.65,4.8651],[143.73,2.7485],[143.74,94.02630906],[144.68,55.28593593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116095413,[[143.56,3.4825],[143.53,9.63],[143.5,90.5281],[143.33,9.61455013],[143.31,95.40950036]],[[143.59,13.1119],[143.63,1.3517],[143.64,4.88256661],[143.65,1.3339],[143.82,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116156050,[[143.64,3.4807],[143.62,9.63],[143.56,6.9653],[143.53,2.6657],[143.52,85.42896626]],[[143.66,3.4803],[143.67,9.63],[143.69,1.4458],[143.7,14.60230483],[143.71,6.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116181481,[[143.67,3.48],[143.66,9.63],[143.6,2.8236],[143.58,6.9641],[143.55,83.58]],[[143.69,3.4795],[143.73,1.3321],[143.74,82.21840137],[143.76,6.9558],[143.79,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116274489,[[143.79,13.1071],[143.71,6.958],[143.68,6.31188314],[143.64,10.442],[143.62,111.387]],[[143.83,9.63],[143.85,11.9020314],[143.86,13.72137753],[143.87,9.6776],[143.88,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116359249,[[143.83,3.476],[143.76,3.41566935],[143.75,6.9558],[143.7,2.8383],[143.69,10.4382]],[[143.86,3.4755],[143.87,2.8391],[143.89,3.45319237],[143.9,25.62329728],[143.98,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116381774,[[143.85,3.4755],[143.84,9.63],[143.82,2.9321],[143.81,6.9531],[143.8,3.49210764]],[[143.88,13.105],[143.9,1.4261],[143.91,6.11061923],[143.92,102.21399757],[144.0,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116456548,[[143.93,3.4736],[143.9,9.63],[143.88,2.781],[143.87,6.9503],[143.8,147.44371386]],[[143.95,13.1032],[144.0,13.72395877],[144.01,1.347],[144.02,2.7566],[144.03,10.38276923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116535119,[[143.95,9.63],[143.9,8.4002],[143.89,3.43355067],[143.88,61.93753841],[143.83,11.38307749]],[[144.0,11.0689],[144.02,1.3253],[144.05,8.2727],[144.06,102.22194346],[144.12,10.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116575841,[[143.96,3.4729],[143.94,9.63],[143.89,1.3351],[143.88,67.44483841],[143.86,1.4124]],[[143.98,3.4726],[143.99,9.63],[144.01,1.3622],[144.02,2.699],[144.06,109.16354346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116635397,[[143.96,3.4728],[143.95,9.63],[143.89,10.4405512],[143.88,70.53011386],[143.8,73.40368307]],[[143.98,3.4725],[143.99,9.63],[144.01,103.50836255],[144.02,2.699],[144.03,3.43986923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116648316,[[143.93,2.8347],[143.91,8.61577161],[143.88,67.44463841],[143.54,126.87591513],[143.49,126.87591513]],[[143.99,9.63],[144.01,1.3622],[144.02,1.3253],[144.04,3.50833571],[144.06,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116722583,[[144.2,13.0971],[144.12,1.4112],[144.11,65.29697806],[144.1,6.9391],[144.04,250.87]],[[144.23,3.4666],[144.24,9.63],[144.26,1.348],[144.27,2.7405],[144.3,6.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116771718,[[144.17,3.4682],[144.16,9.63],[144.11,18.51031726],[144.1,4.82535215],[144.09,1.3776]],[[144.19,3.4678],[144.2,1.4498],[144.21,12.3746],[144.22,102.00202338],[144.32,97.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116801237,[[144.06,3.4708],[144.03,9.63],[143.98,64.00136737],[143.96,2.8342],[143.93,8.56357448]],[[144.08,9.63],[144.09,3.4702],[144.1,2.8063],[144.12,102.07302329],[144.14,4.97254199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116849886,[[144.07,3.4705],[144.05,9.63],[144.02,2.7734],[144.0,3.39247274],[143.99,6.9451]],[[144.09,9.63],[144.1,6.3102],[144.13,1.4302],[144.19,6.9358],[144.21,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116866506,[[144.11,3.4696],[144.09,9.63],[144.04,7.13280788],[144.03,6.9433],[144.02,2.7734]],[[144.13,6.3061],[144.14,9.63],[144.15,3.53169918],[144.18,1.3281],[144.19,6.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727116936145,[[144.17,9.63],[144.09,14.13385255],[144.08,6.9406],[144.07,83.3],[144.06,8.57091079]],[[144.23,10.9561],[144.25,2.8164],[144.34,6.9287],[144.35,224.0],[144.37,7.2438754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117007417,[[144.16,3.4683],[144.14,9.63],[144.11,6.9392],[144.09,11.97538293],[144.04,21.34027743]],[[144.19,13.0979],[144.21,3.38281361],[144.27,108.88710994],[144.28,2.7894],[144.65,159.97601332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117028230,[[144.19,3.4677],[144.18,9.63],[144.16,60.38492429],[144.11,6.9392],[144.1,2.8051]],[[144.22,9.63],[144.27,101.95510994],[144.28,2.7894],[144.31,6.9299],[144.41,100.0259565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117081392,[[144.29,3.465],[144.25,3.41156486],[144.23,7.07111543],[144.22,2.7541],[144.21,11.31378469]],[[144.32,3.4645],[144.33,2.8478],[144.34,10.9703],[144.52,113.90512961],[144.6,606.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117100812,[[144.28,9.63],[144.27,3.4655],[144.21,7.07638611],[144.2,6.9343],[144.19,11.31361877]],[[144.32,1.3262],[144.33,11.0146],[144.38,1.371],[144.61,128.32461813],[145.64,2.54982418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117144249,[[144.22,3.4666],[144.21,9.63],[144.19,1.3862],[144.18,1024.11147],[144.17,10.37705393]],[[144.26,13.0959],[144.31,4.1218],[144.36,6.9269],[144.37,10.3897],[144.39,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117222093,[[144.25,1.3823],[144.24,14.98],[144.21,1.3942],[144.15,83.22]],[[144.33,18.53171935],[144.34,1.4106],[144.35,6.9275],[144.36,76.90398144],[144.47,7.23990687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117237108,[[144.26,9.59],[144.25,1.3823],[144.19,2.7658],[144.14,233.51952865],[143.62,158.59489392]],[[144.31,9.59],[144.37,6.9265],[144.38,1.3682],[173.12,8.51774722],[173.61,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117301057,[[144.12,186.25939],[144.1,3.4695],[144.08,15.01],[144.06,4.2594],[144.01,10.38754718]],[[144.17,15.01],[144.2,86.82860343],[144.24,1.4106],[144.28,314.54261326],[144.31,7.24742062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117371223,[[144.31,16.0],[144.23,1.4612],[144.22,81.49152128],[144.17,93.63588442],[144.1,346.50004304]],[[144.32,9.6],[144.36,3.43700159],[144.38,17.8121323],[144.39,83.26],[144.4,75.48689681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117387234,[[144.33,16.0],[144.24,1.3357],[143.96,33.58918673],[143.93,38.29852346],[143.89,79.78859055]],[[144.34,9.6],[144.38,6.43011],[144.39,1.4339],[144.4,75.48689681],[144.44,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117436769,[[144.31,3.4644],[144.3,9.6],[144.29,2.7005],[144.28,1.406],[144.26,11.28033285]],[[144.35,9.6],[144.36,3.45247313],[144.39,75.48835291],[144.44,1.4604],[144.45,2.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117457195,[[144.25,3.466],[144.23,12.3775],[144.19,1.3433],[144.14,8.54149071],[144.12,83.22]],[[144.27,9.6],[144.36,13.67582581],[144.37,87.4155],[144.38,3.48297691],[144.58,17.11333122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117502533,[[144.12,16.3133],[144.11,1.3908],[144.09,1.4613],[143.84,3.02888806],[143.83,25.55803934]],[[144.2,1.3651],[144.21,14.98],[144.26,16.4002],[144.27,4.86538004],[144.3,75.54062933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117585203,[[144.07,3.4702],[144.04,9.61],[144.0,3.50638977],[143.98,1.4077],[143.97,2.8182]],[[144.09,9.61],[144.12,83.36],[144.16,4.2687],[144.23,231.25089377],[144.26,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117606020,[[144.07,3.4703],[144.05,9.61],[143.99,3.55008263],[143.98,8.3524],[143.97,2.8182]],[[144.08,9.61],[144.1,2.769],[144.11,1.3807],[144.23,231.25130926],[144.27,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117680889,[[144.23,3.4664],[144.21,9.61],[144.15,1.3354],[144.14,2.7967],[144.13,6.9378]],[[144.26,13.02923215],[144.33,4.3227],[144.35,83.22],[144.36,79.04157675],[144.55,568.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117738137,[[144.22,9.61],[144.17,2.7232],[144.16,8.353],[144.13,90.14622426],[144.06,80.24465498]],[[144.26,13.10337403],[144.32,1.371],[144.33,83.22],[144.41,7.24256882],[144.45,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117772663,[[144.23,3.4665],[144.2,9.61],[144.16,4.1589],[144.13,90.12070602],[143.97,9.6070286]],[[144.25,9.61],[144.31,2.7969],[144.33,1.3835],[144.37,83.22],[144.44,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117799673,[[144.26,3.4656],[144.22,9.61],[144.19,4.3226],[144.18,6.9351]],[[144.27,9.61],[144.32,2.7769],[144.33,1.3457],[144.36,162.28107698],[144.41,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117817499,[[144.26,3.4656],[144.22,9.61],[144.21,6.9338],[144.19,7.87232128],[143.96,3.03431515]],[[144.27,9.61],[144.32,2.7769],[144.33,1.3457],[144.34,3.44064667],[144.37,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117888451,[[144.14,3.4686],[144.12,11.0332],[144.11,1.4495],[144.09,1.3716],[144.06,6.941]],[[144.16,9.61],[144.17,3.50915765],[144.23,1.4517],[144.24,2.8235],[144.49,38.46987625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117962533,[[144.06,3.4706],[144.03,9.61],[144.0,1.361],[143.99,12.42624037],[143.98,1.3569]],[[144.07,9.61],[144.1,3.38995061],[144.11,2.9174],[144.26,7.2505161],[144.27,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727117973935,[[144.01,3.4718],[144.0,1.361],[143.98,10.965],[143.97,6.89932868],[143.96,10.3764938]],[[144.02,9.61],[144.06,3.48982568],[144.14,13.66992215],[144.15,2.7792],[144.16,4.76549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118017682,[[143.93,1.322],[143.92,16.3743],[143.91,1.3211],[143.89,6.9493],[143.87,15.01]],[[144.01,15.01],[144.03,4.1881],[144.04,86.85540641],[144.09,15.01],[144.16,10.65135751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118110557,[[143.76,3.4776],[143.73,15.03],[143.71,4.2099],[143.69,3.54404397],[143.67,6.9599]],[[143.79,3.4771],[143.81,15.03],[143.85,2.7359],[143.86,6.9509],[143.99,3.41582688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118134259,[[143.84,3.4758],[143.82,9.61],[143.77,6.25455561],[143.76,1.3336],[143.73,6.9568]],[[143.87,13.0853],[143.89,2.7932],[143.94,6.9472],[143.95,98.51],[144.05,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118191009,[[143.81,3.4764],[143.79,9.61],[143.78,4.2969],[143.75,6.90290372],[143.63,102.64092611]],[[143.84,13.0861],[143.87,3.53406936],[143.9,2.8324],[143.91,6.9488],[144.06,96.60722961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118215328,[[143.97,9.61],[143.88,6.9495],[143.87,1.3882],[143.85,14.52127424],[143.79,681.01608897]],[[144.0,3.43782581],[144.01,9.61],[144.08,1.4112],[144.09,83.44],[144.19,126.93663143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118291388,[[143.85,3.4756],[143.83,11.0692],[143.8,2.7292],[143.77,10.38266023],[143.68,6.953]],[[143.88,9.61],[143.89,3.4748],[143.9,3.50229453],[143.97,83.44],[144.0,6.30515552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118361143,[[143.71,1.4561],[143.7,1.4586],[143.69,16.4811],[143.55,17.4107],[142.6,68.74864267]],[[143.77,3.4776],[143.78,15.04],[143.79,3.45235884],[143.81,1.392],[143.83,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118385069,[[143.71,4.1464],[143.67,15.03],[143.63,230.0],[143.57,6.962],[143.48,25.61874295]],[[143.81,3.50250208],[143.88,83.48],[143.89,6.37396132],[144.07,16.11269024],[144.09,38.47558179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118426187,[[143.74,3.4783],[143.71,1.4165],[143.7,15.05],[143.68,4.82502482],[143.65,22.0108]],[[143.76,3.4778],[143.79,18.5405332],[143.83,9.7799],[143.88,98.57],[143.95,103.87369269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118439305,[[143.68,1.3531],[143.65,1.3567],[143.64,81.82031816],[143.63,15.05],[143.61,1.4076]],[[143.71,3.479],[143.73,15.05],[143.8,15.05],[143.81,10.46188442],[143.83,2.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118497857,[[143.82,3.4763],[143.79,9.63],[143.76,2.7636],[143.75,8.3145],[143.72,11.05718303]],[[143.84,9.63],[143.85,3.4758],[143.86,3.52135206],[143.95,83.48],[143.96,9.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118562223,[[143.8,3.4767],[143.78,9.63],[143.75,1.3958],[143.74,2.7101],[143.7,11.08661381]],[[143.82,9.63],[143.83,3.4762],[143.84,3.43317783],[143.89,1.379],[143.9,8.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118573934,[[143.88,9.63],[143.83,6.952],[143.81,6.9278248],[143.8,4.2402],[143.79,81.73722107]],[[143.94,13.70461017],[143.95,6.28290674],[143.96,159.19062238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118641971,[[143.85,9.63],[143.81,7.55624422],[143.8,6.9536],[143.71,27.829],[143.46,3.05631791]],[[143.9,9.63],[143.94,2.8408],[144.01,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118732166,[[144.15,9.63],[144.1,1.4189],[144.04,6.9419],[144.01,3.54905135],[143.84,9.55054867]],[[144.22,2.8234],[144.26,1.332],[144.27,105.68703214],[144.32,96.66261583],[144.38,128.88348777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118749375,[[144.14,9.63],[144.08,2.8164],[144.07,6.9403],[144.05,1.3495],[143.85,9.55054867]],[[144.18,3.50305102],[144.19,9.63],[144.21,1.4625],[144.22,2.8234],[144.24,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118838964,[[144.06,12.3357],[144.03,6.9425],[144.02,1.3784],[144.01,86.8082272],[143.98,17.3621]],[[144.11,9.63],[144.17,1.3469],[144.2,13.70236297],[144.21,2.8157],[144.41,99.68198015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118854885,[[144.08,11.029],[144.07,2.7847],[144.03,81.60325602],[144.02,6.943],[143.83,87.22673678]],[[144.13,9.63],[144.16,4.90436562],[144.17,1.3469],[144.21,1.4415],[144.22,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727118924133,[[144.08,15.0],[144.06,2.8185],[144.05,10.44681968],[144.03,83.3],[144.01,398.44895631]],[[144.17,15.0],[144.2,3.45545514],[144.25,2.7786],[144.26,1.3964],[144.28,18.5392878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119014400,[[144.22,3.4665],[144.2,10.9783],[144.17,2.7467],[144.16,81.52372958],[144.15,6.9364]],[[144.24,9.6],[144.31,13.63697236],[144.32,6.21136551],[144.33,1.4639],[144.43,320.66261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119031614,[[144.18,9.6],[144.14,1.4636],[144.13,4.81364847],[144.12,8.283]],[[144.22,9.6],[144.23,3.53642633],[144.28,15.0927875],[144.29,1.3666],[145.21,69.05392703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119084176,[[144.16,9.6],[144.15,4.1847],[144.1,6.9389]],[[144.24,3.53901477],[144.27,1.4254],[144.28,2.8657],[144.44,96.66261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119105993,[[144.16,3.4681],[144.14,9.6],[144.11,1.3911],[144.1,2.8257]],[[144.18,9.6],[144.22,4.80656185],[144.23,2.8391],[144.26,83.26],[144.39,96.66261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119190060,[[144.18,3.4676],[144.14,12.3286],[144.11,60.40586425],[144.09,1.4563],[143.88,3.03662796]],[[144.19,9.6],[144.21,3.55631115],[144.23,1.3811],[144.29,16.41182537],[144.41,96.66261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119257328,[[143.99,10.9375],[143.98,8.3427],[143.97,3.54111682],[143.92,11.02358965]],[[144.04,9.6],[144.07,3.40708579],[144.13,4.274],[144.14,102.06188778],[144.16,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119274240,[[143.97,3.4725],[143.95,1.3888],[143.93,16.5473],[143.92,1.4315],[143.91,61.90902825]],[[143.99,9.6],[144.04,1.3828],[144.05,3.5097921],[144.06,103.53708867],[144.09,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119357208,[[144.13,14.99],[144.1,4.2807],[144.08,3.46493125],[144.07,96.56119928],[143.81,3.04649509]],[[144.21,16.3577],[144.27,2.6732],[144.29,14.99],[144.3,83.34],[144.34,3.482985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119437084,[[144.09,2.8541],[144.04,6.9421],[143.99,83.26],[143.98,240.4173],[143.97,34.7269]],[[144.14,9.59],[144.17,3.54053165],[144.21,4.1675],[144.28,83.26],[144.43,135.82748777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119470203,[[144.12,3.4691],[144.09,9.59],[144.08,1.4549],[144.07,81.57119928],[144.05,8.3786]],[[144.13,9.59],[144.2,1.3966],[144.21,2.7638],[144.23,83.3],[173.61,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119541866,[[144.17,14.99],[144.12,14.99],[144.11,2.7827],[144.1,8.2874],[144.08,3.53165179]],[[144.26,16.3313],[144.27,2.791],[144.28,83.3],[144.35,14.99],[144.38,96.66261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119566184,[[144.19,9.59],[144.18,1.4575],[144.14,2.7623],[144.03,27.782],[143.92,9.59446348]],[[144.23,9.59],[144.27,2.7485],[144.28,4.86578867],[144.41,3.53059525],[144.43,103.90473248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119658539,[[144.25,13.0559],[144.19,4.1367],[144.18,10.37203631],[144.12,83.24],[143.69,12.23634066]],[[144.3,13.08739854],[144.32,2.8274],[144.36,1.4037],[144.38,86.78252664],[144.47,96.66261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119754607,[[144.17,9.59],[144.11,1.4317],[144.09,84.36593893],[144.08,3.53165179],[144.07,6.9404]],[[144.2,3.51613568],[144.21,9.59],[144.25,4.0653],[144.26,83.26],[144.32,3.4507531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119783443,[[144.11,1.4317],[144.09,84.36593893],[144.08,3.49760258],[144.06,6.9409],[143.99,435.1687]],[[144.15,9.59],[144.16,3.48268078],[144.2,4.1881],[144.21,75.57081389],[144.31,10.69408691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119828583,[[143.94,3.4734],[143.92,9.59],[143.9,2.7834],[143.89,83.06765813],[143.83,10.4952518]],[[143.96,9.59],[144.03,79.19560419],[144.05,2.7688],[144.06,84.7711],[144.12,7.2570933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119924378,[[143.96,3.4728],[143.93,1.4503],[143.92,10.9401],[143.9,6.9486],[143.68,570.0]],[[143.97,9.61],[143.99,3.4723],[144.01,3.49620973],[144.02,75.67593723],[144.04,2.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727119946602,[[144.03,9.61],[144.01,2.7919],[144.0,1.3504],[143.97,6.9454],[143.96,81.644871]],[[144.07,13.0805],[144.11,2.7685],[144.14,86.86126718],[144.23,7.25169962],[144.26,96.66261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120028671,[[143.94,3.4733],[143.93,4.1671],[143.9,81.67805159],[143.86,6.9505]],[[143.96,13.083],[144.05,13.63290618],[144.06,162.48898403],[144.08,2.7531],[177.87,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120046496,[[144.0,9.61],[143.95,6.82561649],[143.94,6.9466],[143.89,10.4238],[143.88,83.4]],[[144.04,13.0811],[144.06,3.41999718],[144.13,75.61884395],[144.27,96.66261583],[144.47,161.10435971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120136372,[[144.03,3.4712],[144.0,9.61],[143.95,2.8128],[143.93,8.3703],[143.9,81.67805159]],[[144.05,13.0809],[144.07,3.42621376],[144.12,83.38],[144.13,2.7479],[144.21,7.25268198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120228162,[[144.2,3.467],[144.13,81.54714513],[144.12,6.938],[144.11,4.117],[144.08,3.54088574]],[[144.24,9.61],[144.25,2.7778],[144.26,75.67498547],[144.28,83.28],[144.32,3.51398784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120249789,[[144.19,3.4674],[144.15,14.99],[144.14,4.2786],[144.1,6.9391],[144.06,97.1215]],[[144.21,3.467],[144.24,18.52024836],[144.28,14.99],[144.31,2.8955],[144.33,75.5190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120332567,[[143.97,82.98411794],[143.95,12.3141],[143.93,3.52275095],[143.9,6.9486],[143.88,230.0]],[[144.0,9.6],[144.01,3.4719],[144.04,3.39006599],[144.15,78.46440499],[144.16,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120351888,[[143.89,3.4747],[143.86,9.6],[143.83,81.71822478],[143.82,4.2403],[143.81,3.40300642]],[[143.91,13.0742],[143.93,3.41736214],[143.97,2.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120423337,[[143.79,9.63],[143.75,1.4187],[143.74,8.3225],[143.73,1.4237],[143.59,7.26209088]],[[143.84,9.63],[143.85,3.4758],[143.89,1.3721],[143.9,6.9492],[143.93,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120503220,[[143.86,695.1202],[143.84,4.0277],[143.8,3.40765217],[143.78,6.9543],[143.71,10.4365]],[[143.88,9.61],[143.95,2.7265],[144.01,83.42],[144.07,231.25964171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120524832,[[143.86,427.6076],[143.79,4.9416],[143.77,9.61],[143.74,1.4657],[143.73,1.3595]],[[143.87,13.0851],[143.89,3.55632027],[143.92,6.9481],[143.94,83.44],[144.03,82.93688349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120623523,[[143.81,13.0865],[143.8,1.3763],[143.76,2.8812],[143.73,6.9568],[143.72,85.28205347]],[[143.85,6.95889298],[143.86,9.61],[143.91,159.24357091],[143.93,10.48666409],[143.99,231.26325291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120678275,[[143.81,13.0864],[143.76,1.4204],[143.73,2.7625],[143.72,88.73807245],[143.69,3.44191929]],[[143.85,3.4758],[143.86,9.61],[143.91,75.74357091],[143.93,93.98676409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120720605,[[143.79,13.0869],[143.76,1.4204],[143.74,1.4168],[143.73,1.387],[143.63,679.337]],[[143.83,13.0862],[143.84,3.50720022],[143.88,6.9499],[143.89,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120790465,[[144.0,9.61],[143.93,4.2064],[143.91,3.40190423],[143.87,6.9501]],[[144.03,3.4714],[144.05,9.61],[144.07,83.48],[144.08,3.41343813],[144.2,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120816088,[[144.01,9.61],[143.93,4.2064],[143.9,6.9485],[143.89,3.44545111],[143.85,185.99187733]],[[144.08,3.39832568],[144.11,83.38],[144.18,7.25442066],[144.28,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727120904467,[[143.94,3.4734],[143.92,9.61],[143.91,2.757],[143.9,1.4423],[143.88,3.5062904]],[[143.96,3.4731],[143.97,9.61],[144.07,75.66474269],[144.11,86.93981094],[144.13,3.40828525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121002743,[[143.95,9.61],[143.93,1.3858],[143.92,2.7763],[143.86,236.9504],[143.82,17.3812]],[[143.99,9.61],[144.09,75.65004616],[144.12,83.36],[144.18,3.47756632],[144.25,252.10119594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121020459,[[143.89,1.4295],[143.88,81.69173902],[143.87,1.4107],[143.82,6.9525],[143.81,230.0]],[[143.96,9.61],[144.0,3.52494984],[144.07,83.38],[144.09,79.12468128],[144.23,27.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121063785,[[143.91,3.474],[143.9,9.61],[143.84,6.9516],[143.83,1.4312],[143.82,2.6965]],[[143.94,3.4736],[143.95,9.61],[143.96,3.55090374],[144.04,83.44],[144.11,7.25855653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121101138,[[143.77,6.312],[143.76,9.61],[143.74,1.4658],[143.72,3.44878228],[143.68,67.48500634]],[[143.8,13.0869],[143.83,3.47138243],[143.95,13.70926511],[143.96,102.20545005],[143.97,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121165890,[[143.77,12.4584],[143.74,1.3952],[143.71,64.04853956],[143.62,45.2089]],[[143.83,9.61],[143.86,3.40742216],[143.91,83.48],[144.82,193.64908828],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121232439,[[143.7,3.4791],[143.69,9.61],[143.67,4.1067],[143.65,60.60284657],[143.63,3.51867306]],[[143.73,13.0886],[143.75,3.47069563],[143.82,6.953],[143.85,86.98503768],[144.73,264.83553145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121249948,[[143.63,13.8733],[143.6,3.44847127],[143.58,6.9642],[143.53,6.954],[143.48,20.85]],[[143.68,13.0899],[143.76,6.956],[143.77,102.33466051],[143.9,96.68372443],[143.95,14.07496022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121314500,[[143.57,3.4822],[143.52,15.06],[143.49,4.0374],[143.48,64.15799798],[143.46,6.9702]],[[143.61,22.0048298],[143.62,102.45091795],[143.67,83.6],[143.68,15.06],[143.82,96.68372443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121365252,[[143.56,2.7369],[143.55,1.4663],[143.5,6.9679],[143.36,594.30639056]],[[143.59,9.63],[143.63,3.39733286],[143.67,6.9603],[143.75,7.27479239],[143.86,27.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121408871,[[143.42,9.63],[143.4,1.4076],[143.39,1.4052],[143.38,1.4562],[143.36,6.9748]],[[143.46,9.63],[143.54,87.13529059],[143.57,6.9653],[143.79,13.95885768],[143.8,54.58666119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121479634,[[143.34,15.09],[143.32,1.4249],[143.31,2.7717],[143.28,3.40990822]],[[143.41,3.4863],[143.42,15.09],[143.47,83.76],[143.48,18.52911981],[143.5,102.52676258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121494346,[[143.29,9.66],[143.24,1.357],[143.23,2.7355],[143.22,67.66072606],[143.17,10.4764]],[[143.42,6.9723],[143.47,10.76706069],[143.5,102.52676258],[143.54,96.68372443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121553000,[[143.37,3.4871],[143.36,1.3574],[143.35,11.115],[143.34,1.4691],[143.23,83.74]],[[143.4,13.1465],[143.44,3.46022616],[143.51,90.7278],[143.63,96.68372443],[143.66,96.68372443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121606335,[[143.38,3.487],[143.36,1.4564],[143.35,9.64],[143.32,2.733],[143.31,6.9773]],[[143.4,9.64],[143.43,3.55402954],[143.47,14.25394329],[143.48,6.9695],[143.54,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121621052,[[143.39,3.4866],[143.38,2.8259],[143.37,1.3484],[143.36,15.08],[143.27,317.26614074]],[[143.45,15.08],[143.53,83.72],[143.57,3.51746924],[143.64,96.68372443],[143.67,117.62372443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121713423,[[143.34,3.4878],[143.32,13.7368],[143.29,82.0097829],[143.27,10.54932419],[143.08,13.32267014]],[[143.36,9.65],[143.37,3.4874],[143.4,3.47888418],[143.44,6.9714],[143.46,83.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121723631,[[143.31,9.65],[143.27,3.48820161],[143.24,2.7434],[143.22,6.9816],[143.21,1.3392]],[[143.35,3.501117],[143.36,9.65],[143.39,6.9738],[143.42,83.76],[143.45,14.20470576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121800385,[[143.47,3.4847],[143.45,2.8053],[143.43,15.06],[143.4,16.4652],[143.39,6.9734]],[[143.5,3.4842],[143.51,3.41959105],[143.53,15.06],[143.57,6.965],[144.41,209.48140293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121873153,[[143.41,13.826],[143.36,14.03347067],[143.3,10.4665],[143.29,398.69582491],[143.14,3.06651205]],[[143.46,9.64],[143.51,3.55867066],[143.53,6.9669],[143.55,102.49423242],[143.73,96.68372443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121895473,[[143.41,3.4862],[143.4,9.64],[143.38,2.8633],[143.37,1.3324],[143.35,10.37900357]],[[143.45,16.59351533],[143.54,83.7],[143.55,102.49423242],[143.65,100.12876976],[143.72,156.86232277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727121975645,[[143.4,3.4864],[143.38,1.4126],[143.37,12.42],[143.35,3.52602567],[142.31,264.58184654]],[[143.42,13.1261],[143.45,3.41148559],[143.5,6.9684],[143.61,96.68372443],[143.64,96.68372443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122025274,[[143.46,13.1249],[143.37,11.0784],[143.36,3.52707228],[143.29,51.69247776],[142.65,40.03146045]],[[143.48,3.4846],[143.5,3.54432015],[143.57,6.965],[144.47,55.12217811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122035797,[[143.48,3.4845],[143.47,9.64],[143.4,6.9731],[143.38,6.68858924],[143.37,4.104]],[[143.58,6.9648],[143.59,87.2482389],[143.73,562.0],[143.78,572.0],[143.79,135.89163257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122112445,[[143.46,3.485],[143.45,9.64],[143.43,2.746],[143.42,1.3771],[143.38,6.9738]],[[143.49,13.1243],[143.5,3.43307525],[143.56,14.25630748],[143.57,90.685],[143.66,7.28024588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122141263,[[143.55,9.64],[143.51,65.48660404],[143.5,8.3774],[143.49,1.382],[143.34,24.71366428]],[[143.6,9.64],[143.61,3.48574604],[143.66,6.9607],[143.71,83.64],[143.81,96.68372443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122242761,[[143.61,3.4814],[143.6,1.4562],[143.59,11.0651],[143.54,1.4464],[143.47,10.4541]],[[143.64,13.1209],[143.65,3.50111467],[143.71,102.37993649],[143.73,10.52125975],[143.89,128.91163257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122321861,[[143.68,13.1197],[143.61,1.4226],[143.59,3.48165166],[143.58,2.7556],[143.4,9.68013225]],[[143.71,9.64],[143.72,3.4788],[143.76,14.26950299],[143.79,112.72574844],[143.96,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122332666,[[143.69,13.1193],[143.61,1.4226],[143.59,3.48165166],[143.58,2.7556],[143.56,90.5249]],[[143.73,13.1185],[143.75,14.26950299],[143.79,105.77144844],[143.83,83.54],[143.84,6.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122439891,[[143.65,3.4805],[143.63,9.64],[143.61,1.4349],[143.6,2.8574],[143.59,3.50637586]],[[143.67,9.64],[143.7,105.83303328],[143.73,83.6],[143.78,3.47850324],[143.81,102.38290032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122517756,[[143.46,9.64],[143.45,1.3786],[143.44,5.00992394],[143.43,1.3366],[143.36,3.41707317]],[[143.5,9.64],[143.57,105.93068654],[143.6,83.62],[143.63,6.9624],[144.52,123.42141601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122550785,[[143.48,3.4844],[143.47,1.4467],[143.46,9.64],[143.44,6.26444573],[143.4,6.9727]],[[143.51,9.64],[143.55,3.40886089],[143.63,102.43490837],[143.67,83.68],[143.73,319.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122648681,[[143.49,9.64],[143.47,4.1914],[143.45,6.7155788],[143.43,60.70575982],[143.41,6.9723]],[[143.54,9.64],[143.56,3.51017599],[143.62,13.46774206],[143.63,6.9621],[143.64,102.42955006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122659591,[[143.56,9.64],[143.53,2.8365],[143.52,4.78082422],[143.47,60.68263072],[143.45,6.9705]],[[143.61,9.64],[143.64,102.42955006],[143.68,90.5998],[143.75,14.0184508],[143.76,326.42734688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122729533,[[143.68,13.1197],[143.61,4.1598],[143.6,64.07793179],[143.59,6.9638],[143.34,3.0638098]],[[143.71,9.64],[143.72,3.4789],[143.73,3.47238759],[143.77,102.34323407],[143.78,6.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122814303,[[143.65,3.4804],[143.63,9.64],[143.61,4.1598],[143.6,3.53834366],[143.56,6.9649]],[[143.68,13.1197],[143.75,13.503789],[143.76,3.52963237],[143.86,224.0],[143.89,171.80233855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122817698,[[143.65,3.4804],[143.63,9.64],[143.61,4.1598],[143.58,6.72206191],[143.56,6.9649]],[[143.68,13.1199],[143.75,13.503789],[143.76,10.48573237],[143.83,7.27167616],[143.92,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122905472,[[143.48,9.64],[143.46,1.3919],[143.45,2.8319],[143.44,3.45840016],[143.41,88.92630917]],[[143.53,9.64],[143.6,79.34135766],[143.64,6.9619],[143.7,7.27879928],[143.73,75.82285909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727122930498,[[143.43,11.1054],[143.42,2.743],[143.36,3.43665016],[143.31,10.4659],[143.26,51.58488681]],[[143.49,9.64],[143.5,3.4842],[143.55,83.68],[143.61,6.9633],[143.73,647.82285909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123021573,[[143.45,3.4853],[143.44,1.4702],[143.43,12.5258],[143.39,85.45416692],[143.19,44.61182237]],[[143.47,9.64],[143.48,3.4847],[143.49,3.56031338],[143.54,75.9230298],[143.56,6.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123109335,[[143.41,3.4862],[143.4,1.4576],[143.39,2.7795],[143.37,9.64],[143.34,6.71569881]],[[143.42,9.64],[143.44,6.99414146],[143.52,79.47470389],[143.53,83.7],[143.54,6.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123125659,[[143.27,9.64],[143.25,1.4546],[143.24,1.3742],[143.19,1.3746],[142.95,9.69592237]],[[143.37,79.50364646],[143.45,90.6908],[143.5,234.4525],[144.68,68.58773991],[144.69,68.58785989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123199015,[[143.2,3.4912],[143.16,12.3828],[143.15,1.3865],[143.12,6.72161699],[143.03,658.826]],[[143.21,9.64],[143.23,3.4907],[143.24,76.08535426],[143.25,3.507477],[143.27,639.27487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123224251,[[143.21,3.4912],[143.18,9.64],[143.15,1.3388],[143.14,2.8078],[143.02,161.68823056]],[[143.22,9.64],[143.25,6.99962979],[143.27,723.13487],[143.29,1.3879],[143.44,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123292717,[[143.26,13.1299],[143.21,1.3659],[143.2,2.8517],[143.19,3.54058963],[143.1,230.0]],[[143.27,639.27487],[143.31,9.64],[143.34,1.4077],[143.36,1.4611],[143.38,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123379699,[[143.28,3.4893],[143.27,9.64],[143.19,6.9828],[142.99,9.69592237],[142.8,27.52032213]],[[143.31,9.64],[143.32,3.4886],[143.35,6.21122146],[143.36,1.3367],[143.4,6.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123390500,[[143.27,3.4896],[143.25,9.64],[143.2,6.72835873],[143.19,6.9828],[143.15,313.78]],[[143.3,13.129],[143.35,6.21122146],[143.36,1.3367],[143.4,6.9734],[143.58,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123433648,[[143.31,3.4886],[143.3,9.64],[143.26,3.53896103],[143.21,6.72052042],[143.2,6.9824]],[[143.33,2.8497],[143.34,13.128],[143.4,15.60665082],[143.41,83.78],[143.48,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123475570,[[143.34,3.4878],[143.32,9.64],[143.3,3.48795832],[143.27,18.3695357],[143.24,6.9806]],[[143.37,15.858],[143.38,3.53267281],[143.39,1.3314],[143.54,20.84056036],[143.63,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123487280,[[143.43,3.4857],[143.33,6.9765],[143.32,85.52676621],[143.28,8.68028389],[143.11,20.53595968]],[[143.46,13.1252],[143.47,1.3359],[143.5,2.7553],[143.51,106.13143252],[143.56,6.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123558539,[[143.4,3.4864],[143.39,9.64],[143.34,16.1384248],[143.32,85.52676621],[143.31,8.6977774]],[[143.43,3.4859],[143.44,9.64],[143.49,13.86106283],[143.5,4.1099],[143.51,106.13143252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123572749,[[143.4,9.64],[143.36,7.06760129],[143.32,85.52676621],[143.11,3.06884471],[143.01,96.80132256]],[[143.44,13.1257],[143.49,13.86106283],[143.5,4.1099],[143.51,3.52983895],[143.72,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123660807,[[143.19,3.4915],[143.15,9.64],[143.13,3.5487647],[143.12,60.82214899],[143.11,2.7635]],[[143.2,9.64],[143.22,3.4909],[143.25,4.0625],[143.27,3.41602225],[143.3,83.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123750596,[[143.14,3.4927],[143.11,9.64],[143.06,2.8376],[143.04,10.4859],[142.08,237.10553938]],[[143.17,9.64],[143.18,1.4065],[143.19,2.7149],[143.2,102.72287896],[143.81,191.99080402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123773904,[[143.29,3.4891],[143.27,9.64],[143.25,64.30234434],[143.17,3.50111694],[143.15,236.9851]],[[143.32,9.64],[143.33,3.4882],[143.34,4.1059],[143.35,3.42445852],[143.42,102.61239704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123878693,[[143.38,9.64],[143.35,60.73235783],[143.33,10.48170033],[143.27,94.1689],[143.1,64.53421504]],[[143.43,9.64],[143.48,17.89567839],[143.54,90.6664],[143.57,10.4473],[150.19,277.64141234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123932736,[[143.4,3.4864],[143.37,60.7245049],[143.35,3.40802041],[143.28,83.72],[143.25,60.73310088]],[[143.44,13.1256],[143.47,4.0901],[143.49,106.03787421],[143.54,83.72],[143.64,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727123944055,[[143.4,3.4865],[143.38,9.64],[143.37,60.7245049],[143.35,3.40802041],[143.27,83.7]],[[143.43,3.4859],[143.44,9.64],[143.47,4.0901],[143.49,106.03787421],[143.51,6.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124071877,[[143.38,3.487],[143.36,81.98167686],[143.35,9.64],[143.34,3.51785663],[143.31,6.9773]],[[143.4,9.64],[143.41,1.4331],[143.42,3.4861],[143.45,1.4503],[143.48,1.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124088893,[[143.38,3.4868],[143.36,9.64],[143.35,3.48743893],[143.3,82.01217701],[143.0,31.13714524]],[[143.4,12.3756],[143.41,1.4331],[143.42,3.4862],[143.48,83.72],[143.68,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124154749,[[143.38,9.64],[143.33,6.67594315],[143.3,85.41541519],[143.25,83.72],[143.23,38.3907]],[[143.42,11.0002],[143.44,1.3644],[143.45,1.3425],[143.5,83.72],[143.6,21.36352931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124247229,[[143.41,3.4862],[143.39,9.64],[143.36,3.50292996],[143.3,6.9779],[143.27,87.2724911]],[[143.44,3.4856],[143.45,3.41813944],[143.46,4.1409],[143.47,159.69507174],[143.54,10.42649338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124259739,[[143.41,3.4862],[143.39,9.64],[143.36,3.50292996],[143.33,6.65646038],[143.3,6.9779]],[[143.44,9.64],[143.45,3.4853],[143.46,4.1409],[143.47,75.95507174],[143.54,94.12649338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124302667,[[143.43,3.4857],[143.42,91.58979201],[143.36,3.53913771],[143.35,6.9752],[143.31,83.68]],[[143.47,13.125],[143.52,2.8607],[143.53,15.36560759],[143.54,3.45979338],[143.65,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124333798,[[143.39,9.64],[143.38,3.53570442],[143.34,6.9759],[143.32,83.7],[143.1,634.53421504]],[[143.44,9.64],[143.48,13.95654908],[143.52,1.4312],[143.53,9.742],[143.58,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124378126,[[143.51,3.4837],[143.49,9.64],[143.47,3.47741296],[143.43,6.9716],[143.25,3.06185996]],[[143.54,14.5907],[143.57,1.3631],[143.58,1.443],[143.77,93.29582017],[143.78,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124445578,[[143.74,9.64],[143.64,6.9613],[143.62,83.56],[143.6,81.84187089],[143.42,3.04846081]],[[143.76,1.4642],[143.79,13.07522004],[143.8,1.4054],[143.81,1.4268],[144.11,159.99233668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124472401,[[143.66,13.12],[143.6,81.84187089],[143.59,3.45291463],[143.58,6.9643],[142.55,103.52870159]],[[143.68,3.4797],[143.71,9.64],[143.74,2.7283],[143.75,1.4495],[143.88,7.26927114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124527040,[[143.64,3.4806],[143.63,9.64],[143.58,4.80426351],[143.57,10.48585662],[143.56,81.86017667]],[[143.67,13.1202],[143.7,1.3623],[143.71,3.55704186],[143.72,2.8314],[144.66,138.68937256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124578769,[[143.67,13.1198],[143.61,4.79841529],[143.6,6.63616383],[143.58,10.50975973],[143.55,83.56]],[[143.7,4.9205],[143.72,9.64],[143.75,2.8049],[143.82,317.9898],[143.87,3.54410535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124608811,[[143.72,13.1187],[143.67,3.526565],[143.63,4.78608344],[143.62,6.9623],[143.4,38.72052902]],[[143.75,4.8972],[143.76,9.64],[143.77,1.3375],[143.78,75.79512667],[143.99,689.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124634340,[[143.79,9.64],[143.78,3.4772],[143.7,81.79516724],[143.69,3.54934571],[143.68,6.9591]],[[143.81,3.4767],[143.83,1.4172],[143.84,9.64],[143.95,10.4198],[144.16,159.99233668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124654544,[[143.76,9.64],[143.75,3.478],[143.7,81.79516724],[143.69,3.54934571],[143.63,6.9618]],[[143.78,4.9142],[143.79,11.0217],[143.8,1.336],[143.96,103.26049979],[144.03,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124730919,[[143.73,3.4785],[143.72,9.64],[143.68,3.52011694],[143.66,6.63430811],[143.65,81.8200205]],[[143.75,3.4782],[143.77,11.028],[143.78,2.6734],[143.79,3.39516914],[143.93,319.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124791382,[[143.73,13.1184],[143.67,6.63085343],[143.66,3.56028961],[143.61,83.52],[143.45,3.05184728]],[[143.76,3.4779],[143.78,13.7509],[143.84,75.76664764],[143.93,224.0],[143.95,179.02803229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124811002,[[143.72,9.64],[143.66,85.35514793],[143.58,13.99175973],[143.57,320.5],[143.55,276.0]],[[143.76,9.64],[143.78,18.03488629],[143.79,3.43833078],[143.84,159.28664764],[144.71,124.94233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124865443,[[143.63,3.4808],[143.58,1.2672],[143.57,1.4217],[143.47,20.8991],[143.44,296.89]],[[143.66,3.4803],[143.67,9.64],[143.72,2.8996],[143.73,4.86333474],[143.75,82.77010964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727124923992,[[143.66,3.4801],[143.64,9.64],[143.62,3.48245355],[143.61,6.64071064],[143.6,1.3397]],[[143.69,13.1197],[143.72,2.6954],[143.74,1.4402],[143.77,3.4877811],[143.93,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125001755,[[143.54,9.64],[143.53,81.88836064],[143.5,3.55225797],[143.47,2.6347],[143.43,90.587]],[[143.59,9.64],[143.6,4.1384],[143.67,13.87558785],[143.68,83.62],[143.69,3.51455516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125072335,[[143.62,3.481],[143.61,9.64],[143.58,3.47032599],[143.55,11.46069672]],[[143.66,14.4944],[143.67,1.3756],[143.68,1.411],[143.69,3.54694256],[143.71,75.82494984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125083452,[[143.58,3.482],[143.57,9.64],[143.55,4.8135353],[143.5,3.55225797],[143.49,2.6428]],[[143.61,1.4467],[143.62,13.1213],[143.67,1.3756],[143.68,1.411],[144.62,138.58213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125130803,[[143.47,9.64],[143.39,6.9732],[143.38,81.86064904],[143.37,3.56192995],[143.32,17.4319]],[[143.51,9.64],[143.54,2.8232],[143.55,1.4475],[143.65,224.0],[143.75,130.77700201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125179053,[[143.47,3.4848],[143.44,9.64],[143.41,1.3995],[143.4,1.2675],[143.14,137.91855223]],[[143.48,9.64],[143.5,1.391],[143.51,4.76845985],[143.52,3.4838],[143.57,1.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125190962,[[143.47,3.4847],[143.44,9.64],[143.41,1.3995],[143.4,1.2675],[143.32,10.4649]],[[143.49,9.64],[143.5,1.391],[143.51,6.3038],[143.52,3.42515079],[143.59,6.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125245216,[[143.56,3.4826],[143.55,9.64],[143.48,84.52694313],[143.47,6.9693],[143.25,84.97757562]],[[143.57,1.3303],[143.58,1.4374],[143.59,13.1221],[143.61,3.40406997],[143.67,1.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125272435,[[143.44,3.4854],[143.41,9.64],[143.38,2.7154],[143.37,3.44157656],[143.34,4.78982439]],[[143.46,9.64],[143.49,3.4845],[143.51,2.766],[143.52,1.3617],[143.54,83.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125364621,[[143.4,9.64],[143.36,3.47833768],[143.32,6.9766],[143.31,90.37874758],[143.3,1.2692]],[[143.44,9.64],[143.45,4.1202],[143.52,83.7],[143.53,10.51994677],[143.66,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125484324,[[143.43,2.637],[143.42,60.70069859],[143.36,10.46659295],[143.35,90.6352],[143.34,230.0]],[[143.5,9.64],[143.53,3.40421081],[143.55,1.3478],[143.56,105.23960691],[143.61,234.36736997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125516850,[[143.46,13.125],[143.42,60.70069859],[143.38,1.4549],[143.32,51.75915936],[143.2,3.06822847]],[[143.49,3.31],[143.5,2.7312],[143.52,13.1237],[143.53,3.40421081],[143.69,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125586498,[[143.45,3.4853],[143.44,9.64],[143.38,11.48141061],[143.34,230.0],[143.16,3.06848749]],[[143.48,9.64],[143.49,2.8923],[143.5,3.4842],[143.51,1.4606],[143.52,3.56345115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125634250,[[143.54,13.123],[143.5,3.45891127],[143.45,6.9702],[143.43,83.64],[143.41,297.67806956]],[[143.57,2.8441],[143.6,115.55877077],[143.66,1.337],[143.68,90.5995],[143.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125665978,[[143.48,3.4845],[143.47,9.64],[143.46,3.40166774],[143.43,11.44471316],[143.34,14.40748055]],[[143.52,9.64],[143.53,2.8625],[143.54,3.4833],[143.59,1.3491],[143.6,102.43707077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125691093,[[143.46,3.485],[143.45,9.64],[143.44,3.54757131],[143.42,6.65249209],[143.36,233.49459295]],[[143.5,9.64],[143.51,3.4839],[143.53,4.2378],[143.54,3.52979686],[143.56,102.45637253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125702105,[[143.46,13.1249],[143.45,3.41305985],[143.42,6.65160182],[143.36,233.49459295],[143.35,24.26206187]],[[143.52,3.4836],[143.53,4.2378],[143.54,3.52979686],[143.56,102.45637253],[143.67,102.45637253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125780480,[[143.56,13.1226],[143.51,3.53892257],[143.47,6.64236557],[143.44,90.5907],[143.31,60.70358003]],[[143.6,13.8748],[143.61,3.4815],[143.69,83.66],[143.7,6.9586],[143.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125820317,[[143.63,3.4809],[143.61,9.64],[143.57,3.48989547],[143.55,60.64061735],[143.51,11.39053355]],[[143.66,2.7798],[143.67,13.12],[143.68,3.47370254],[143.71,1.3916],[143.82,3.45470383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125841326,[[143.74,9.64],[143.73,3.4784],[143.69,3.43367204],[143.66,60.59295784],[143.61,6.9626]],[[143.78,9.64],[143.8,4.2353],[143.86,83.58],[143.88,10.47588397],[144.08,127.99386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125911788,[[143.81,9.64],[143.77,3.51259218],[143.71,11.33864911],[143.64,134.59431401],[143.63,20.92]],[[143.85,9.64],[143.86,2.8205],[143.87,1.4391],[143.9,83.48],[143.99,3.43465257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125941020,[[143.83,3.4759],[143.82,9.64],[143.79,60.5395143],[143.78,3.40753289],[143.74,6.9566]],[[143.87,9.64],[143.89,4.3314],[143.9,3.49537519],[143.93,102.2080532],[144.05,7.26105546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727125987962,[[143.76,3.4777],[143.74,9.64],[143.73,3.46541887],[143.67,11.30166706],[143.66,60.59417355]],[[143.79,9.64],[143.82,2.9044],[143.83,4.83900325],[143.9,83.5],[143.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126035402,[[143.82,3.4763],[143.8,9.64],[143.79,3.55617391],[143.74,6.58887812],[143.73,4.76396548]],[[143.85,9.64],[143.92,17.27750142],[143.96,307.48],[144.0,17.3604],[144.01,10.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126059824,[[143.69,13.1194],[143.66,64.06245495],[143.46,25.8176717],[143.43,41.76626075],[143.16,20.54474249]],[[143.75,9.64],[143.8,105.73283943],[143.88,83.46],[143.92,227.44637207],[143.99,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126134162,[[143.61,3.4814],[143.59,9.64],[143.53,4.78062869],[143.51,3.414821],[143.48,320.539]],[[143.62,2.7535],[143.64,9.64],[143.65,4.8286],[143.67,105.80320698],[144.11,159.99233668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126194716,[[143.62,3.4811],[143.61,70.25568361],[143.58,3.48390902],[143.54,6.9662],[143.5,94.0124]],[[143.65,9.64],[143.66,6.282],[143.72,1.4106],[143.73,3.50860087],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126228038,[[143.58,3.482],[143.56,13.18086823],[143.55,4.79546157],[143.54,11.42765414],[143.47,10.48434466]],[[143.61,9.64],[143.62,3.4812],[143.65,3.55908584],[143.66,4.2361],[143.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126266076,[[143.6,3.4815],[143.57,9.64],[143.56,3.39847586],[143.53,6.9664],[143.51,60.65427184]],[[143.62,3.4813],[143.63,9.64],[143.66,4.2361],[143.74,6.9567],[144.63,125.08249528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126281393,[[143.0,455.9410372],[142.8,230.0],[142.76,846.0],[142.73,83.7],[142.4,17.5548]],[[143.02,29.30741386],[143.03,9.3677227],[143.04,17.15265849],[143.08,26.85],[143.14,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126333731,[[143.0,190.30278625],[142.98,1.4122],[142.94,16.8],[142.93,1.3291],[142.77,3.05702957]],[[143.02,16.8],[143.08,16.8],[143.11,6.9875],[143.12,83.94],[143.22,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126390582,[[142.83,16.8],[142.81,1.3531],[142.8,1.3554],[142.78,20.3253513],[142.77,8.3323]],[[142.92,4.85290023],[142.93,16.8],[142.97,91.0142],[143.0,20.30087493],[143.13,17.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126410707,[[142.79,3.5014],[142.74,2.8924],[142.73,18.2564],[142.72,7.0061],[142.5,3.05931861]],[[142.83,3.5005],[142.84,20.36026269],[142.88,16.81],[142.91,84.06],[142.92,4.85290023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126464042,[[142.63,3.5053],[142.6,1.4663],[142.59,19.5189],[142.58,3.46763447],[142.44,28.37111395]],[[142.68,20.3141],[142.72,1.3323],[142.73,16.81],[142.76,3.52451946],[143.02,95.99540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126512696,[[142.61,1.4538],[142.6,30.35517501],[142.58,2.8037],[142.55,7.0146],[142.41,3.06166854]],[[142.72,1.3407],[142.73,26.91],[142.8,84.12],[142.88,7.32018995],[142.89,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126543016,[[142.71,3.5033],[142.69,1.4702],[142.68,1.4631],[142.67,16.81],[142.65,1.3885]],[[142.77,20.3121],[142.8,3.49968504],[142.82,16.81],[142.84,1.3396],[143.08,7.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126584938,[[143.52,2.58255311],[143.5,46.6633812],[143.48,9.40014361],[143.45,29.33185215],[143.42,213.51]],[[143.57,6.0],[143.59,83.68],[143.63,44.9148],[143.65,3.46507936],[144.55,119.8850366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126596356,[[143.71,43.53],[143.66,3.54368256],[143.61,6.9625],[143.57,297.11],[143.56,28.066]],[[143.8,0.8471433],[143.83,1.3861],[143.85,43.53],[143.89,83.6],[144.12,24.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126642496,[[143.85,3.4756],[143.81,26.71],[143.76,0.2886],[143.75,2.3349],[143.74,6.9562]],[[143.87,3.4752],[143.91,3.4894638],[143.93,27.72375677],[143.95,83.42],[143.98,9.01931337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126695138,[[143.26,3.4898],[143.2,33.9465922],[143.14,83.82],[143.13,6.9858],[143.12,231.5581]],[[143.32,3.4886],[143.34,30.52],[143.43,1.4348],[143.44,227.47688055],[143.47,6.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126713655,[[143.25,3.49],[143.24,0.96039597],[143.22,31.9429],[143.21,83.82],[143.12,445.18]],[[143.35,30.5],[143.42,6.9723],[143.43,195.5648],[143.47,10.455],[143.54,20.92873584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126753280,[[143.45,18.74],[143.44,3.46805879],[143.39,0.5262],[143.38,6.974],[143.37,176.27]],[[143.57,18.74],[143.62,3.0099],[143.66,6.9609],[143.83,333.8],[144.0,95.9868343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126792614,[[143.54,13.3424],[143.53,1.6437],[143.51,83.62],[143.48,0.5323],[143.11,64.53421504]],[[143.62,15.1914],[143.63,5.07166131],[143.64,102.43814527],[143.67,3.1704],[143.71,3.45381979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126876705,[[143.7,3.4791],[143.67,7.49],[143.64,3.47099488],[143.6,6.9631],[143.59,83.58]],[[143.72,2.511],[143.73,3.4785],[143.74,7.49],[143.76,2.5382],[144.73,138.210773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126959171,[[143.61,3.4814],[143.59,7.49],[143.54,6.12000313],[143.53,2.6217],[143.52,83.6]],[[143.64,10.9707],[143.66,8.78799593],[143.67,2.6469],[143.74,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727126981285,[[143.45,12.6986],[143.44,3.48069983],[143.43,83.6],[143.38,67.65168772],[143.34,36.91609219]],[[143.51,7.49],[143.56,2.5355],[143.57,14.5109304],[143.58,8.82370254],[143.82,377.79255892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127050055,[[143.53,11.71],[143.52,7.7103],[143.51,3.40326177],[143.46,6.97],[143.43,94.10054864]],[[143.62,15.11804517],[143.63,2.6133],[143.64,0.5148],[143.69,0.6164],[143.78,17.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127117704,[[143.66,7.49],[143.6,200.0],[143.59,64.0347584],[143.58,91.1166],[143.43,3.48654864]],[[143.7,3.4793],[143.71,22.84722196],[143.74,3.5206358],[143.78,3.057],[168.36,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127157127,[[144.12,11.67],[144.11,3.4691],[144.09,3.2143168],[144.08,9.29632199],[144.07,2.8016]],[[144.19,81.05116438],[144.21,11.67],[144.22,5.3111],[144.23,75.58165871],[144.28,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127224093,[[143.94,10.9434],[143.9,5.5486],[143.89,2.5509],[143.81,20.8592],[143.5,14.13005805]],[[143.98,7.47],[144.05,11.21972184],[144.06,75.66068037],[144.07,83.36],[144.14,227.4147443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127254220,[[143.95,7.47],[143.86,2.5307],[143.85,94.57756224],[143.82,2.6485],[143.81,83.4]],[[144.0,7.47],[144.03,2.5982],[144.05,8.50832184],[144.06,75.66068037],[144.07,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127351292,[[143.98,10.9423],[143.91,11.69084389],[143.88,6.9498],[143.85,313.4],[143.82,92.20630024]],[[144.02,7.47],[144.04,2.7795],[144.05,13.36093889],[144.06,5.6238],[144.11,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127415933,[[143.91,10.9439],[143.84,8.3642],[143.82,3.53740175],[143.75,247.3845]],[[143.97,7.47],[143.98,6.24396349],[143.99,2.8661],[144.02,2.8971],[144.16,7.2563367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127431852,[[144.01,7.47],[144.0,3.4718],[143.92,90.05696295],[143.91,10.39413454],[143.72,64.53421504]],[[144.05,7.47],[144.08,19.09604554],[144.09,6.27211352],[144.12,83.4],[144.17,227.4633563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127468584,[[143.96,3.4729],[143.95,7.47],[143.93,2.9063],[143.92,81.67626295],[143.9,3.48880856]],[[144.0,7.47],[144.01,3.49006116],[144.04,13.37187279],[144.05,13.62713597],[144.07,5.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127509399,[[143.92,92.62006295],[143.88,5.7944],[143.81,6.953],[143.79,14.05708403],[143.78,244.49815376]],[[143.97,7.47],[144.01,6.20473968],[144.02,5.5541],[144.08,27.0738009],[144.28,295.1106874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127563546,[[143.9,3.4743],[143.83,2.7986],[143.82,3.53740175],[143.81,6.9528],[143.65,103.72472944]],[[143.94,7.47],[143.99,2.6652],[144.0,16.11016126],[144.01,6.20473968],[144.02,13.64473869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127613188,[[143.81,3.4765],[143.79,14.27648133],[143.75,3.46528582],[143.73,8.1251],[143.71,6.9578]],[[143.84,9.61],[143.86,3.55119625],[143.88,2.9303],[143.89,2.7937],[143.9,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127625595,[[143.85,13.0855],[143.82,2.7363],[143.8,87.11896884],[143.74,6.9564],[143.64,159.30747697]],[[143.9,9.61],[143.93,3.48508033],[143.97,13.38028409],[143.98,8.4101],[144.48,191.99080402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127672748,[[143.85,13.0854],[143.84,81.71648001],[143.83,3.44046003],[143.82,2.7363],[143.7,430.0]],[[143.91,9.61],[143.93,2.8515],[143.97,27.07366084],[143.98,81.08041419],[144.03,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127747595,[[143.78,13.0872],[143.71,2.667],[143.69,5.637],[143.52,67.58547211],[142.64,68.76337455]],[[143.82,9.61],[143.83,2.8097],[143.84,2.8894],[143.85,79.21882682],[143.88,2.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127806041,[[143.68,3.4795],[143.67,9.61],[143.65,4.6873015],[143.64,81.83104439],[143.63,6.26443285]],[[143.73,13.11428013],[143.77,13.4159999],[143.78,5.6609],[143.79,2.8292],[144.05,697.18444626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127893997,[[143.61,285.33533362],[143.58,15.2811],[143.57,2.9324],[143.49,20.96825126],[143.48,165.44612828]],[[143.65,13.13096976],[143.68,13.38884831],[143.71,81.45378172],[143.72,2.8156],[144.62,55.59089013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127909307,[[143.61,281.80769551],[143.59,9.61],[143.55,5.6868],[143.5,2.6485],[143.49,20.96825126]],[[143.67,2.7856],[143.71,75.83508172],[173.61,41.13322376],[174.3,8.51774722],[175.49,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727127988083,[[143.61,195.55306189],[143.6,3.4816],[143.58,9.61],[143.5,8.2444],[143.44,10.18034269]],[[143.63,9.61],[143.64,3.43784838],[143.66,5.564],[143.7,2.7011],[143.71,75.83912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128057849,[[143.54,2.6872],[143.53,12.3221],[143.51,2.6466],[143.46,4.67353712],[143.39,20.9]],[[143.58,9.61],[143.63,3.40742012],[143.68,15.54507773],[143.69,83.62],[143.71,75.83912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128070651,[[143.55,3.4828],[143.54,2.6872],[143.53,9.61],[143.51,2.6466],[142.95,193.60264512]],[[143.58,9.61],[143.62,2.7409],[143.63,3.40742012],[143.67,2.8979],[143.9,173.02604421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128172252,[[143.57,3.4824],[143.52,5.5052],[143.51,12.2566],[143.49,81.91243742],[143.43,261.71832892]],[[143.6,9.61],[143.61,12.84144063],[143.62,5.6697],[143.63,79.28677595],[143.69,83.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128263750,[[143.73,3.4784],[143.72,9.61],[143.71,2.8908],[143.68,2.8],[143.59,485.23962212]],[[143.78,9.61],[143.82,79.35913795],[143.86,2.6952],[143.9,86.1953],[143.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128305283,[[143.95,3.4732],[143.94,9.61],[143.87,8.5656],[143.86,85.13979578],[143.79,118.3348]],[[143.98,2.6548],[143.99,2.6784],[144.01,9.61],[144.02,3.40392238],[144.09,2.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128392141,[[143.98,6.1579],[143.95,3.39888811],[143.92,12.38657022],[143.91,81.66394413],[143.83,354.10504578]],[[144.03,9.61],[144.08,8.5129],[144.14,382.99820234],[144.2,7.25283314],[144.3,6.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128408142,[[144.0,9.61],[143.98,5.4118],[143.97,2.7398],[143.96,3.44673014],[143.93,18.56253094]],[[144.05,9.61],[144.08,8.5129],[144.14,158.99820234],[144.19,224.0],[144.41,19.38603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128508121,[[144.27,9.61],[144.24,81.48780712],[144.23,3.45481656],[144.22,2.2078],[143.88,96.80132256]],[[144.32,9.61],[144.37,77.99395703],[144.38,2.2876],[144.39,5.88566965],[145.33,54.8925169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128577492,[[144.25,3.466],[144.22,9.61],[144.16,6.7731079],[144.15,88.47252718],[144.14,8.0725687]],[[144.27,9.61],[144.3,4.6745],[144.31,3.4270794],[144.35,2.3587],[144.38,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128603210,[[144.33,3.464],[144.31,1.4039],[144.3,9.61],[144.25,2.3836],[144.23,3.46802164]],[[144.35,9.61],[144.36,2.3451],[144.38,2.4144],[144.39,3.38526965],[144.46,13.6192977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128644539,[[144.32,3.4643],[144.31,9.61],[144.26,1.4606],[144.25,1.3438],[144.24,3.38572023]],[[144.37,10.9743],[144.38,1.7815],[144.46,83.2],[144.56,7.23596775],[144.64,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128694768,[[144.24,9.61],[144.23,81.48859547],[144.22,2.7861],[144.2,3.4830097]],[[144.29,9.61],[144.33,4.1277],[144.34,3.44105669],[144.39,75.48954292],[144.42,227.44711671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128791870,[[144.2,3.4671],[144.18,9.6],[144.16,6.12557543],[144.1,4.80115358],[144.09,83.26]],[[144.24,11.0591],[144.25,1.3587],[144.26,3.5037813],[144.33,1.4348],[144.34,3.44105669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128838616,[[144.05,3.4706],[144.02,9.6],[144.01,81.61451369],[144.0,1.4164],[143.98,1.4639]],[[144.08,9.6],[144.15,1.4213],[144.16,6.32656069],[144.22,83.3],[144.35,578.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128860140,[[144.02,3.4715],[144.0,9.6],[143.93,81.66609348],[143.9,1.3242],[143.89,11.89785456]],[[144.04,9.6],[144.07,1.4464],[144.09,1.3788],[144.13,1.4009],[145.12,260.04185946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727128964133,[[144.05,1.3823],[144.02,14.99],[144.01,1.3681],[143.97,83.32],[143.93,88.61309348]],[[144.12,14.99],[144.15,1.3867],[144.16,1.38],[144.17,1.346],[144.18,3.54272228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129026788,[[144.17,14.99],[144.14,16.4214],[144.13,4.86699528],[144.12,81.55318591],[144.07,98.27]],[[144.26,19.86798888],[144.27,1.3694],[144.28,1.446],[144.36,14.99],[144.39,7.24347333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129068901,[[143.99,14.99],[143.98,2.7418],[143.97,81.63841453],[143.96,83.26],[143.86,6.95]],[[144.08,14.99],[144.09,1.4478],[144.14,1.384],[144.15,16.3212],[144.16,3.44281935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129135164,[[143.84,25.4099],[143.83,2.7894],[143.8,24.03],[143.77,6.9551],[143.72,44.91]],[[143.94,1.3343],[143.95,107.51],[143.96,1.4285],[143.97,1.3742],[144.01,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129160672,[[143.92,15.02],[143.9,2.8495],[143.89,1.4065],[143.88,81.68853876],[143.86,3.48811215]],[[143.99,15.02],[144.01,4.87533883],[144.05,2.8377],[144.09,15.02],[144.1,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129234242,[[144.02,9.6],[144.0,1.3294],[143.99,2.657],[143.91,83.34],[143.69,96.80132256]],[[144.06,3.55802438],[144.07,9.6],[144.08,1.4523],[144.09,1.458],[144.15,3.48784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129309311,[[143.9,3.4744],[143.87,9.62],[143.85,1.4359],[143.84,83.06713013],[143.83,1.3363]],[[143.91,9.62],[143.92,3.54004449],[143.98,1.4474],[143.99,2.781],[144.01,75.69991243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129335538,[[143.9,3.4742],[143.87,9.62],[143.85,1.4359],[143.84,83.06713013],[143.81,6.953]],[[143.97,13.71506015],[143.98,1.4474],[143.99,2.781],[144.04,3.51971625],[144.22,90.01461463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129404784,[[143.98,3.4723],[143.91,15.02],[143.85,15.02],[143.83,1.4194],[143.82,93.2346]],[[144.02,15.02],[144.03,1.4214],[144.05,2.7312],[144.08,15.02],[144.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129423501,[[143.99,3.4722],[143.96,9.61],[143.94,81.65688327],[143.9,100.0],[143.89,1.3503]],[[144.01,9.61],[144.03,1.4214],[144.05,2.7312],[144.06,3.4537894],[144.34,93.60549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129511164,[[144.19,0.1059],[144.18,1.3835],[144.17,86.74393222],[144.09,3.45561185],[144.08,250.86]],[[144.28,9.61],[144.31,3.47308863],[144.35,4.112],[144.43,307.24],[144.65,125.18444626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129602245,[[144.22,9.61],[144.19,1.4174],[144.18,81.62682184],[144.1,240.4088],[144.08,20.86]],[[144.27,9.61],[144.29,3.41794978],[144.34,1.4504],[144.35,2.7788],[144.36,13.65771223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129627466,[[144.18,81.52282184],[144.15,9.61],[144.12,0.1058],[144.11,1.4095],[144.06,83.24]],[[144.2,9.61],[144.21,1.3937],[144.22,3.50974543],[144.26,2.7353],[145.22,69.05236839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129704119,[[144.26,3.4656],[144.22,9.61],[144.21,1.3467],[144.2,0.1051],[144.19,3.49979192]],[[144.28,9.61],[144.29,6.8625759],[144.31,2.7481],[144.32,1.348],[144.37,3.43910389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129785084,[[144.18,3.4674],[144.15,9.61],[144.11,81.543689],[144.09,3.45561185],[144.08,6.94]],[[144.2,9.61],[144.21,3.467],[144.22,2.8799],[144.23,1.3919],[144.39,82.7825921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129805685,[[144.25,3.4659],[144.23,9.61],[144.18,2.7175],[144.17,3.4658342],[144.13,1.2667]],[[144.27,9.61],[144.28,3.4653],[144.29,1.3217],[144.3,2.8567],[144.38,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129908467,[[144.38,9.61],[144.34,3.50491481],[144.32,2.7156],[144.31,1.3627],[144.3,6.9292]],[[144.43,13.0717],[144.45,1.407],[144.5,1.3915],[144.52,15.09692799],[144.53,78.94466013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727129934100,[[144.31,3.4644],[144.3,9.61],[144.26,3.39316653],[144.24,1.2646],[144.23,4.70480028]],[[144.36,9.61],[144.44,6.22456659],[144.45,1.407],[144.46,13.61084126],[144.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130026966,[[144.19,3.4672],[144.16,9.61],[144.12,11.42096406],[144.11,10.4705215],[144.06,83.22]],[[144.2,9.61],[144.26,7.6627985],[144.33,13.66285627],[144.34,83.24],[144.35,302.97147519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130117652,[[144.22,3.4667],[144.19,9.61],[144.16,4.197],[144.13,236.9375],[144.11,3.5322215]],[[144.23,9.61],[144.25,3.44476038],[144.26,3.4658],[144.27,1.3736],[144.33,1.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130136871,[[144.25,9.61],[144.22,2.8192],[144.21,1.3486],[144.2,3.43505419],[144.19,6.67232043]],[[144.32,1.3506],[144.33,1.4562],[145.01,191.99080402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130185111,[[144.24,3.466],[144.21,9.61],[144.2,9.4530978],[144.11,55.11259831],[144.1,243.8781]],[[144.26,9.61],[144.27,3.46556626],[144.28,3.4654],[144.33,1.3749],[144.34,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130231447,[[144.34,3.4638],[144.3,9.61],[144.28,4.0925],[144.27,3.52086799],[144.23,6.9326]],[[144.36,9.61],[144.38,3.463],[144.41,1.3372],[144.42,2.7343],[144.43,13.66416235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130281185,[[144.31,3.4645],[144.29,9.61],[144.28,1.3275],[144.25,6.66208259],[144.24,2.6766]],[[144.34,9.61],[144.35,3.4637],[144.36,3.43836938],[144.41,1.3372],[144.42,2.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130363566,[[144.17,3.4679],[144.14,9.61],[144.08,88.41024467],[144.01,72.53824954],[144.0,254.02052642]],[[144.19,9.61],[144.23,1.3206],[144.24,6.34123865],[144.33,83.24],[144.55,125.18444626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130375071,[[144.19,3.4673],[144.17,9.61],[144.15,1.4113],[144.14,3.42828804],[143.87,110.81607902]],[[144.22,9.61],[144.23,4.7871],[144.24,6.34123865],[144.34,310.73554557],[144.4,7.24342307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130451237,[[144.15,3.4682],[144.13,9.61],[144.08,1.4539],[144.06,1.456],[144.05,8.4031]],[[144.18,2.7269],[144.19,10.9949],[144.2,3.4673],[144.34,10.7220607],[144.45,93.60549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130514076,[[144.14,3.4686],[144.12,9.61],[144.06,6.6818178],[144.05,4.0008],[144.04,81.59829917]],[[144.16,9.61],[144.17,3.468],[144.2,13.69416166],[144.21,2.8622],[144.22,75.56558792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130525485,[[144.22,3.4667],[144.19,9.61],[144.12,7.67697869],[144.11,6.9385],[143.87,106.14449353]],[[144.24,9.61],[144.25,3.4661],[144.26,2.7674],[144.32,15.00720208],[144.34,86.75554557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130611959,[[144.15,3.4684],[144.12,9.61],[144.08,4.1417],[144.05,6.9413],[143.91,3.0300108]],[[144.17,9.61],[144.18,3.4678],[144.23,13.69847393],[144.24,78.98601192],[144.25,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130617753,[[144.18,3.4676],[144.15,9.61],[144.11,4.71623339],[144.1,10.49282761],[144.08,4.1417]],[[144.2,9.61],[144.22,3.4668],[144.24,78.98601192],[144.25,1.4281],[144.31,307.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130695315,[[144.29,1.89844003],[144.24,2.8122],[144.23,1.3969],[144.2,6.934],[143.95,129.06843008]],[[144.34,9.61],[144.35,4.7885],[144.36,4.78071864],[144.44,1.3394],[144.5,7.23782387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130759795,[[144.3,3.4648],[144.27,9.61],[144.25,1.4333],[143.93,14.01475646],[143.83,23.35845413]],[[144.32,9.61],[144.33,3.4641],[144.35,4.1564],[144.36,3.40035317],[144.65,125.18444626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130781609,[[144.28,9.61],[144.25,4.1813],[144.24,81.49096788],[144.19,10.4024],[144.13,20.50354743]],[[144.33,9.61],[144.35,4.1564],[144.36,3.40035317],[144.38,75.48252578],[144.6,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130880697,[[144.3,3.4647],[144.26,9.61],[144.24,2.7983],[144.23,8.01824177],[143.97,9.34317097]],[[144.32,9.61],[144.33,4.8285],[144.34,4.85844597],[144.37,1.4584],[144.44,90.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130913943,[[144.31,3.4645],[144.26,9.61],[144.24,7.61977183],[144.23,16.02985617],[144.22,7.71506264]],[[144.32,9.61],[144.34,3.43548498],[144.35,3.4637],[144.37,4.1384],[144.41,75.46846888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727130968762,[[144.2,3.4672],[144.16,9.61],[144.15,4.1359],[144.13,6.9376],[144.11,7.71742967]],[[144.21,9.61],[144.25,8.42568787],[144.29,76.89380559],[144.3,1.404],[144.36,90.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131053735,[[144.05,9.61],[144.02,4.86830728],[144.01,7.9265262],[143.99,13.2489843],[143.95,88.47559644]],[[144.12,9.61],[144.15,1.4504],[144.16,78.43516291],[144.17,3.53047341],[144.22,90.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131077266,[[144.07,3.4702],[144.02,9.61],[144.0,9.12131161],[143.97,7.77800664],[143.94,83.32]],[[144.11,3.4695],[144.15,1.4504],[144.16,78.43516291],[144.17,3.53047341],[145.14,331.99032718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131185553,[[144.31,3.4644],[144.28,9.61],[144.25,2.6699],[144.24,3.388596],[144.22,1.3835]],[[144.34,88.58045178],[144.35,1.396],[144.36,2.7548],[144.49,17.61975267],[144.59,75.50019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131264615,[[144.21,3.4668],[144.18,9.61],[144.17,1.3547],[144.16,2.6858],[144.14,14.38548382]],[[144.24,3.4662],[144.3,1.4577],[144.31,6.2438367],[144.37,224.0],[144.54,93.60549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131274826,[[144.2,9.61],[144.16,2.6858],[144.15,4.83214607],[144.07,24.34013838],[144.06,6.94]],[[144.25,9.61],[144.26,3.4658],[144.3,1.4577],[144.31,6.2438367],[144.37,307.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131348089,[[144.28,3.4651],[144.26,9.61],[144.23,82.87217852],[144.22,2.8314],[144.2,6.9343]],[[144.31,3.4646],[144.33,2.7276],[144.34,3.40429102],[144.36,1.4291],[144.68,120.22398131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131372209,[[144.34,3.4637],[144.32,9.61],[144.25,4.88313769],[144.24,6.9324],[144.23,86.35251968]],[[144.37,13.0732],[144.38,4.80148331],[144.39,1.3251],[144.47,6.9219],[144.48,84.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131459183,[[144.14,3.4686],[144.09,9.61],[144.06,6.9408],[144.05,4.2532],[144.03,3.41676464]],[[144.2,1.387],[144.22,1.4447],[144.23,4.88750499],[173.61,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131536963,[[144.16,3.4679],[144.13,9.61],[144.1,1.4147],[144.09,1.3241],[144.08,1.3733]],[[144.19,9.61],[144.21,3.467],[144.22,4.78937873],[144.25,2.6824],[144.7,159.99233668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131561291,[[144.11,3.4693],[144.08,10.9833],[144.05,11.0976279],[144.04,1.3577],[144.02,81.60490885]],[[144.13,9.61],[144.14,6.91670055],[144.22,4.78937873],[144.23,75.56732134],[144.24,6.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131624839,[[144.02,3.4713],[144.0,4.83724971],[143.99,9.61],[143.98,164.92912214],[143.97,4.1389]],[[144.04,9.61],[144.08,1.4072],[144.13,13.67434642],[144.14,6.43667972],[144.17,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131698300,[[144.12,9.61],[144.09,3.42764893],[144.06,6.5951071],[144.04,6.29088122],[144.03,2.7354]],[[144.17,9.61],[144.22,3.41177873],[144.49,93.60549627],[144.53,1420.0],[144.57,120.22398131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131701201,[[144.1,4.1502],[144.09,9.61],[144.08,4.82339479],[143.95,13.57904743],[143.94,61.27290679]],[[144.14,9.61],[144.18,3.43468356],[144.2,2.73],[144.26,4.86925264],[144.27,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131816165,[[144.38,4.1981],[144.37,3.4050589],[144.35,83.14],[144.26,41.91093317]],[[144.52,4.79990214],[144.53,2.8214],[144.58,13.59826407],[144.63,13.89478523],[144.77,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131830676,[[144.5,1.4197],[144.49,83.1],[144.48,1.4415],[144.08,14.01475646],[144.03,18.6867633]],[[144.58,9.61],[144.6,3.43576965],[144.68,4.2522],[144.69,158.45367192],[144.75,3.48698781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131916883,[[144.42,3.4619],[144.38,2.7711],[144.37,16.3828],[144.36,3.48232671],[144.3,83.12]],[[144.44,3.4616],[144.46,14.96],[144.48,1.3556],[144.49,4.83127238],[144.55,21.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727131983642,[[144.53,3.4592],[144.51,9.58],[144.47,1.3395],[144.46,1.3182],[144.44,1.355]],[[144.56,14.3605],[144.57,1.3782],[144.58,4.86291538],[144.7,75.40742667],[144.72,17.59130147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132021557,[[144.5,9.58],[144.47,1.3395],[144.46,1.3182],[144.44,1.355],[144.43,6.9232]],[[144.57,4.8252],[144.58,4.86291538],[144.62,1.324],[144.83,93.60549627],[144.86,90.00631925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132078098,[[144.53,3.4592],[144.51,9.58],[144.49,2.7981],[144.48,1.4058],[144.25,12.36020107]],[[144.55,9.58],[144.57,3.4584],[144.6,13.64250537],[144.61,4.7503659],[144.68,89.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132108321,[[144.56,3.4585],[144.52,9.58],[144.5,1.3279],[144.47,6.9212],[144.43,83.04]],[[144.57,9.58],[144.58,3.45363321],[144.6,2.7656],[144.63,1.3678],[144.7,89.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132169174,[[144.48,9.58],[144.45,81.37544978],[144.42,2.7512],[144.41,1.3624],[144.32,59.42289153]],[[144.54,3.48614958],[144.57,1.3559],[144.6,83.08],[171.93,8.51774722],[173.12,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132241145,[[144.41,3.462],[144.37,12.2509],[144.36,1.4499],[144.26,31.73981833],[144.09,131.49892256]],[[144.42,9.58],[144.45,3.50041201],[144.53,7.58589432],[144.55,6.9177],[144.88,155.56839681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132257554,[[144.44,3.4614],[144.38,9.58],[144.37,84.08847829],[144.36,1.4499],[144.16,86.2704903]],[[144.45,9.58],[144.47,3.4607],[144.5,13.67251334],[144.51,75.41454731],[144.53,7.58589432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132318921,[[144.52,3.4594],[144.47,9.58],[144.42,9.7705],[144.41,1.3866],[144.39,86.4648364]],[[144.53,9.58],[144.56,1.3654],[144.58,1.3284],[144.62,1.4413],[145.34,191.99080402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132380985,[[144.43,3.4617],[144.38,12.4773],[144.37,1.3891],[144.36,6.56540749],[144.31,83.12]],[[144.44,9.58],[144.47,3.4607],[144.49,6.37731627],[144.51,1.3435],[144.57,314.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132411504,[[144.49,3.4602],[144.45,9.58],[144.42,6.57306651],[144.4,1.4103],[144.39,2.8325]],[[144.51,9.58],[144.53,6.94648113],[144.54,1.4101],[144.55,1.3769],[144.81,70.93402216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132448452,[[144.49,1.3463],[144.48,9.58],[144.47,1.3254],[144.46,9.74161502],[144.41,6.9242]],[[144.55,9.58],[144.6,2.6669],[144.61,3.50737483],[144.62,1.329],[144.66,6.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132467562,[[144.53,3.4591],[144.5,9.58],[144.48,1.383],[144.47,1.3254],[144.46,4.95653846]],[[144.56,9.58],[144.57,3.4584],[144.6,2.6669],[144.61,3.50737483],[144.62,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132547728,[[144.65,13.0363],[144.61,1.4464],[144.6,2.7818],[144.58,83.02],[144.45,149.0]],[[144.69,3.4555],[144.7,9.58],[144.71,3.50438705],[144.76,2.7119],[144.77,1.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132638694,[[144.87,9.58],[144.79,6.906],[144.76,7.55908195],[144.73,20.77],[144.72,12.41395849]],[[144.97,2.7218],[145.02,6.8955],[145.03,224.0],[145.04,86.32845557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132655214,[[144.77,9.58],[144.76,6.2351],[144.71,1.3608],[144.7,82.88],[144.63,6.9133]],[[144.81,9.58],[144.91,4.1941],[144.92,105.05252969],[144.94,230.8992],[145.11,665.60549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132706744,[[144.69,3.4553],[144.68,9.58],[144.67,1.4235],[144.66,2.6693],[144.34,9.34317097]],[[144.72,3.4548],[144.73,9.58],[144.74,3.40777589],[144.77,103.0383571],[144.78,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132721060,[[144.64,3.4565],[144.62,9.58],[144.61,1.3979],[144.48,52.21672992],[144.33,96.80132256]],[[144.67,3.456],[144.68,9.58],[144.72,7.65834735],[144.77,101.6219571],[144.79,6.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132795711,[[144.58,3.4581],[144.55,9.58],[144.52,1.3258],[144.51,3.50211116],[144.26,96.80132256]],[[144.6,3.4577],[144.61,13.7589],[144.62,3.4080738],[144.69,6.9114],[144.93,125.18444626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132888103,[[144.4,3.4622],[144.35,12.3958],[144.34,1.4079],[144.3,3.47030638],[144.14,146.56484362]],[[144.41,9.58],[144.44,3.4616],[144.46,6.21966151],[144.49,1.4525],[144.5,101.8073991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132907106,[[144.46,3.4608],[144.42,9.58],[144.41,4.1267],[144.39,4.77361507],[144.38,3.44520642]],[[144.48,9.58],[144.49,8.29431731],[144.5,101.8073991],[144.51,1.4002],[144.77,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727132983851,[[144.46,3.4609],[144.42,1.3924],[144.41,9.58],[144.4,1.4555],[144.39,8.284]],[[144.47,9.58],[144.5,3.44126825],[144.57,1.3925],[144.58,114.98222241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133054935,[[144.59,3.4578],[144.56,9.58],[144.52,5.97051399],[144.51,2.7935],[144.5,1.3565]],[[144.61,9.58],[144.62,6.98171981],[144.64,1.4384],[144.67,2.8374],[144.68,101.69547633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133066738,[[144.68,3.4555],[144.65,9.58],[144.61,2.783],[144.6,1.4036],[144.56,11.26454051]],[[144.7,9.58],[144.71,3.48841231],[144.72,3.4549],[144.75,4.0763],[144.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133174233,[[144.6,3.4578],[144.57,9.58],[144.53,1.3391],[144.52,1.3976],[144.51,7.36955286]],[[144.62,111.30458153],[144.63,3.50968858],[144.66,2.6387],[144.67,1.3789],[144.73,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133221062,[[144.75,9.58],[144.72,60.15085527],[144.67,4.2626],[144.66,3.40914895],[144.64,6.9139]],[[144.8,9.58],[144.83,1.3873],[144.84,2.8841],[144.9,6.9019],[144.93,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133320446,[[144.72,3.455],[144.69,9.58],[144.67,81.2441152],[144.66,2.8627],[144.65,1.3541]],[[144.74,9.58],[144.75,3.50512028],[144.76,3.4541],[144.78,1.4163],[144.79,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133398211,[[144.8,9.58],[144.74,9.6911],[144.73,1.3868],[144.7,82.9],[144.52,34.598]],[[144.84,3.41543457],[144.85,9.58],[144.87,2.7836],[144.92,82.9],[145.44,50.52931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133427334,[[144.86,3.4517],[144.81,10.9929],[144.79,2.8007],[144.77,6.9076],[144.76,8.15902743]],[[144.87,9.58],[144.89,3.39367141],[144.9,12.34614567],[144.91,3.4507],[144.95,2.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133492387,[[144.89,3.4509],[144.85,11.037],[144.84,1.3584],[144.79,8.2506],[144.56,96.80132256]],[[144.91,9.58],[144.93,3.4502],[144.94,12.32068123],[144.95,2.836],[144.96,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133569261,[[144.97,3.449],[144.92,10.9815],[144.9,1.4273],[144.88,6.09210656],[144.84,86.25885751]],[[144.98,9.58],[145.01,3.4483],[145.02,2.8501],[145.1,90.692445],[145.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133612908,[[144.84,3.4522],[144.8,1.3888],[144.79,9.58],[144.75,5.93467601],[144.61,12.72694122]],[[144.85,9.58],[144.88,3.4513],[144.91,75.20195126],[144.93,6.30708606],[144.98,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133660638,[[144.76,3.4539],[144.71,9.58],[144.69,1.3748],[144.68,2.7434],[144.67,3.48264896]],[[144.77,9.58],[144.81,4.8889],[144.85,1.3555],[145.12,93.60549627],[145.84,68.15129604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133675856,[[144.75,3.4542],[144.7,9.58],[144.69,1.3748],[144.68,2.7434],[144.67,5.93423522]],[[144.76,9.58],[144.79,4.757438],[144.8,4.7906],[144.81,1.4358],[145.17,120.22398131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133730911,[[144.48,3.4608],[144.43,1.3692],[144.42,11.0003],[144.41,61.66631286],[144.39,3.5006616]],[[144.49,9.58],[144.53,3.42380007],[144.54,4.8976],[144.55,2.8605],[144.96,125.18444626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133828685,[[144.33,3.4644],[144.31,1.4187],[144.28,10.9551],[144.27,4.95796183],[144.17,31.57225491]],[[144.34,9.58],[144.4,4.8319],[144.45,3.37822865],[144.47,2.6824],[144.48,101.80680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133846399,[[144.37,3.4634],[144.33,9.58],[144.27,2.8199],[144.26,1.3889],[144.25,67.26636202]],[[144.38,9.58],[144.41,1.457],[144.43,3.462],[144.47,2.753],[144.48,188.47841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133922664,[[144.14,3.4688],[144.11,9.58],[144.1,83.22],[144.08,4.1605],[144.02,6.916]],[[144.16,9.58],[144.2,4.95047535],[144.21,3.4674],[144.27,1.3445],[144.28,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133946098,[[144.12,3.4694],[144.09,1.4527],[144.06,15.0],[144.04,1.3717],[144.03,6.943]],[[144.16,18.4686],[144.18,1.4535],[144.19,2.7297],[144.2,18.50957535],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727133995345,[[144.3,15.0],[144.28,1.4365],[144.27,2.8497],[144.26,3.53587521],[144.22,83.24]],[[144.38,1.3403],[144.39,15.0],[144.41,1.3827],[144.43,101.93799218],[144.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134080113,[[144.33,14.99],[144.27,4.0949],[144.26,86.61153851],[144.25,21.9224],[144.15,3.1817353]],[[144.41,18.4527],[144.44,2.8893],[144.45,1.4519],[144.46,3.50169749],[144.72,93.60549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134104629,[[144.48,3.4608],[144.43,14.99],[144.42,2.893],[144.41,1.3453],[144.4,14.99]],[[144.51,3.4602],[144.52,14.99],[144.54,4.3479],[144.55,3.43639637],[144.56,101.77540353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134220525,[[144.38,1.3935],[144.37,1.3482],[144.36,9.58],[144.32,1.3901],[144.31,143.42959787]],[[144.41,9.58],[144.44,3.4619],[144.48,4.79645281],[144.49,2.9023],[144.5,101.81011259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134306402,[[144.57,9.58],[144.52,2.7026],[144.51,1.3694],[144.5,3.37774325],[144.49,6.9212]],[[144.62,9.58],[144.63,3.4574],[144.66,1.3641],[144.75,83.04],[144.78,7.22445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134351552,[[144.7,13.0354],[144.67,1.4173],[144.62,2.8659],[144.61,82.98],[144.53,250.77]],[[144.74,13.0348],[144.77,4.72176797],[144.79,1.3153],[144.81,10.3594],[145.05,93.60549627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134420504,[[144.69,3.4556],[144.68,9.58],[144.64,2.776],[144.63,1.4141],[144.57,89.897]],[[144.72,13.0351],[144.74,2.7815],[144.75,1.3902],[145.0,100.52949627],[145.01,91.8991949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134435219,[[144.7,3.4554],[144.68,9.58],[144.63,4.75518855],[144.6,6.9157],[144.59,2.8887]],[[144.72,9.58],[144.73,4.8505],[144.74,1.4485],[144.77,1.373],[144.8,6.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134505288,[[144.72,9.58],[144.67,3.38391136],[144.64,85.39865387],[144.63,6.9143],[144.58,118.13387971]],[[144.77,23.28900788],[144.78,3.525107],[144.83,2.7199],[144.87,6.9034],[145.02,578.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134566350,[[144.77,1.3623],[144.76,2.7457],[144.75,84.56973704],[144.74,6.9092],[144.5,48.63128518]],[[144.87,13.0316],[144.88,3.52933047],[144.9,1.4298],[144.91,1.4204],[144.92,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134588177,[[144.9,9.58],[144.86,1.4393],[144.85,2.7915],[144.84,3.39400428],[144.75,115.70243704]],[[144.95,9.58],[144.97,1.4334],[144.98,13.65671426],[145.0,1.3814],[145.25,94.58544127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134658239,[[144.85,3.4519],[144.83,9.58],[144.78,4.74931031],[144.77,2.8834],[144.76,1.3763]],[[144.87,9.58],[144.88,3.4513],[144.9,3.39145145],[144.91,1.3663],[144.93,75.1976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134729406,[[144.92,9.58],[144.86,1.3944],[144.85,81.1434156],[144.84,2.6917]],[[144.97,9.58],[144.98,3.449],[145.0,4.2048],[145.01,3.41564962],[145.1,83.799945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134754811,[[144.85,9.58],[144.84,1.3515],[144.82,81.16268971],[144.8,2.773],[144.69,9.55400871]],[[144.9,9.58],[144.92,3.4790415],[144.95,1.3571],[144.97,76.55055202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134828682,[[144.9,10.9054],[144.87,1.448],[144.85,1.343],[144.72,16.76097959],[144.7,25.47735657]],[[144.95,9.58],[145.0,4.1896],[145.08,89.7333],[145.1,300.15581278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134849585,[[144.93,3.4499],[144.89,9.58],[144.87,1.448],[144.85,6.07764641],[144.84,1.3261]],[[144.95,9.58],[144.97,3.4491],[144.98,75.17001578],[145.0,4.1896],[145.06,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134915737,[[144.94,3.4496],[144.92,9.58],[144.88,1.381],[144.87,82.4454358],[144.64,14.02938518]],[[144.96,9.58],[144.99,3.4488],[145.03,13.60838712],[145.04,4.79746831],[145.07,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134954765,[[145.2,3.4436],[145.16,14.87],[145.15,4.0576],[145.14,163.67413632],[145.12,3.36697347]],[[145.25,15.849945],[145.27,3.4422],[145.29,3.52793276],[145.31,1.42],[145.35,15.849945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727134966566,[[145.15,2.6612],[145.14,80.97413632],[145.12,14.87],[145.11,87.53423682],[144.94,6.18607795]],[[145.21,14.87],[145.22,1.4519],[145.24,1.3701],[145.25,0.979945],[145.27,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135020424,[[145.19,3.4438],[145.18,9.53],[145.17,2.8322],[145.15,3.49862164],[145.12,1.3167]],[[145.22,3.4432],[145.23,9.53],[145.25,0.979945],[145.26,1.3768],[145.31,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135068865,[[145.11,3.4457],[145.1,1.3832],[145.09,12.2826],[145.07,3.37090658],[144.94,37.9753]],[[145.14,12.9751],[145.19,1.3519],[145.2,4.83099364],[145.23,1.3987],[145.44,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135128920,[[145.07,3.4466],[145.05,14.1871362],[145.03,7.76270416],[145.02,1.3464],[144.8,9.19160329]],[[145.1,10.9456],[145.11,6.92634482],[145.19,4.7893388],[145.2,6.8875],[145.23,157.79394356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135210301,[[145.25,9.52],[145.19,7.51977645],[145.17,82.66],[145.15,6.8896],[145.04,155.66271365]],[[145.3,10.499945],[145.33,4.82975638],[145.43,6.8769],[145.47,7.19192768],[145.58,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135226705,[[145.25,9.52],[145.16,6.889],[145.15,7.5230067],[145.1,312.66],[145.07,6.894]],[[145.29,9.52],[145.35,0.979945],[145.55,6.894],[145.56,658.65830902],[145.59,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135293059,[[145.26,3.4421],[145.23,9.52],[145.19,2.6473],[145.16,83.9739],[145.09,17.1431504]],[[145.29,12.9616],[145.3,0.979945],[145.31,1.3202],[145.4,0.979945],[145.45,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135305159,[[145.19,9.52],[145.16,1.3339],[145.15,2.8007],[145.14,3.46938072],[145.1,6.8917]],[[145.24,9.52],[145.26,3.42669147],[145.27,1.4242],[145.28,2.8274],[145.55,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135379442,[[144.95,12.4123],[144.94,1.3233],[144.87,82.78],[144.85,230.0],[144.8,6.894]],[[145.0,9.52],[145.01,3.4483],[145.03,3.47443593],[145.08,2.6681],[145.09,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135446583,[[144.87,3.4514],[144.83,1.328],[144.82,2.8355],[144.81,3.42726895],[144.71,13.8209]],[[144.9,9.52],[144.93,1.4149],[144.94,6.27327935],[144.97,75.17836443],[145.18,102.57236402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135466497,[[144.86,3.4517],[144.84,9.52],[144.79,1.3698],[144.78,6.14692459],[144.61,63.19637418]],[[144.89,9.52],[144.93,1.4149],[144.94,6.27327935],[145.01,6.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135572174,[[144.92,3.4502],[144.89,9.54],[144.87,2.7047],[144.86,4.82376692],[144.85,81.11156656]],[[144.95,12.9897],[144.98,2.7663],[144.99,1.4177],[145.08,82.84],[145.1,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135653131,[[144.9,9.54],[144.87,1.3165],[144.86,86.24250414],[144.85,82.45021672],[144.78,240.27612459]],[[145.0,4.1232],[145.05,13.57978148],[145.08,299.11943249],[145.09,13.86021929],[145.23,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135672954,[[145.03,3.4475],[145.01,9.54],[144.99,3.51784778],[144.97,4.0894],[144.94,4.66876752]],[[145.07,12.9868],[145.08,76.50493249],[145.1,1.3517],[145.12,1.4485],[145.19,3.50866863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135768413,[[145.01,1.4026],[144.99,82.48110986],[144.98,1.3833],[144.97,3.49165707],[144.96,6.8985]],[[145.16,79.31319911],[145.17,3.42054463],[145.2,6.8876],[145.21,82.74],[145.35,590.181445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135785926,[[144.91,81.09359345],[144.9,1.4059],[144.88,82.76],[144.87,2.7274],[144.75,6.905]],[[144.98,2.7123],[145.07,6.8936],[145.08,228.93261663],[145.09,82.78],[146.03,136.38569647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135786123,[[144.91,81.09359345],[144.88,82.76],[144.87,2.7274],[144.75,6.905],[144.74,88.25953857]],[[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663],[145.09,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135786326,[[144.91,81.09359345],[144.88,82.76],[144.87,2.7274],[144.82,1.3465],[144.75,6.905]],[[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663],[145.09,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135786726,[[144.91,81.09359345],[144.9,3.4507],[144.87,2.7274],[144.82,1.3465],[144.81,89.7059]],[[144.94,3.45],[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135788428,[[144.91,84.54409345],[144.87,2.7274],[144.82,1.3465],[144.81,89.7059],[144.7,3.18368657]],[[144.94,3.45],[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135788626,[[144.91,84.54409345],[144.88,1.3465],[144.87,2.7274],[144.81,89.7059],[144.7,3.18368657]],[[144.95,3.4497],[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135788823,[[144.92,3.4502],[144.91,81.09359345],[144.88,1.3465],[144.87,2.7274],[144.81,89.7059]],[[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663],[146.32,207.303122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135789031,[[144.92,3.4502],[144.91,81.09359345],[144.88,1.3465],[144.87,2.7274],[144.81,89.7059]],[[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663],[145.4,128.551097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135789231,[[144.92,3.4502],[144.91,81.09359345],[144.88,1.3465],[144.87,2.7274],[144.81,89.7059]],[[144.96,3.4495],[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135789833,[[144.93,3.45],[144.91,81.09359345],[144.88,1.3465],[144.87,2.7274],[144.81,89.7059]],[[144.96,3.4495],[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135790528,[[144.92,3.4502],[144.91,81.09359345],[144.88,1.3465],[144.87,2.7274],[144.81,89.7059]],[[144.95,3.4496],[144.98,4.0625],[144.99,3.37578518],[145.07,6.8936],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135791031,[[144.91,81.09359345],[144.81,89.7059],[144.73,6.905]],[[144.92,3.4503],[144.98,4.0625],[144.99,3.37578518],[145.02,6.8963],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135791233,[[144.82,4.1362],[144.81,89.7059],[144.74,81.05231892],[144.73,236.905],[144.72,55.2598]],[[144.98,4.0625],[144.99,3.37578518],[145.02,6.8963],[145.08,227.51521663],[145.2,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135791538,[[144.87,3.4513],[144.82,4.1362],[144.81,93.19962224],[144.74,81.05231892],[144.73,236.905]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.02,6.8963],[145.04,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135791838,[[144.87,3.4513],[144.82,4.1362],[144.81,93.19962224],[144.74,81.05231892],[144.73,236.905]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135792132,[[144.87,3.4513],[144.82,4.1362],[144.81,93.19962224],[144.74,81.05231892],[144.73,236.905]],[[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963],[145.13,7.2068465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135792333,[[144.86,3.4516],[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892]],[[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963],[145.07,10.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135792840,[[144.86,3.4516],[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892]],[[144.9,3.451],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135793136,[[144.87,3.4514],[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892]],[[144.9,3.451],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135793328,[[144.87,3.4514],[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892]],[[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963],[145.31,34.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135793528,[[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892],[142.8,81.45693409]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135793842,[[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892],[144.49,126.3927483]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135794242,[[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892],[144.61,104.73777791]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135795235,[[144.87,3.4514],[144.82,4.1362],[144.81,86.29372224],[144.76,6.908],[144.74,81.05231892]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135796233,[[144.87,3.4514],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135796532,[[144.86,3.4516],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908]],[[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963],[145.45,160.443885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135797137,[[144.87,3.4515],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135798242,[[144.87,3.4515],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908]],[[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135798743,[[144.87,3.4515],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908]],[[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963],[146.95,101.88860471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135798945,[[144.87,3.4515],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908]],[[144.91,3.4506],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135799136,[[144.88,3.4512],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908]],[[144.91,3.4506],[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308],[145.02,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135800441,[[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.76,6.908],[144.75,6.905]],[[144.98,4.0625],[144.99,3.37578518],[145.0,75.15925308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135800740,[[144.82,4.1362],[144.81,3.49372224],[144.77,110.455],[144.76,6.908],[144.74,81.05231892]],[[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.15,10.3348],[145.24,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135800944,[[144.82,4.1362],[144.81,3.49372224],[144.78,4.63739715],[144.77,89.745],[144.76,6.908]],[[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84],[145.13,7.20774211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135801135,[[144.91,3.4505],[144.82,4.1362],[144.81,3.49372224],[144.77,89.745],[144.76,6.908]],[[144.96,3.4494],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135801335,[[144.91,3.4505],[144.82,4.1362],[144.81,3.49372224],[144.78,4.63863625],[144.77,89.745]],[[144.96,3.4494],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135802239,[[144.91,3.4505],[144.82,4.1362],[144.81,3.49372224],[144.77,89.745],[144.53,50.74809087]],[[144.96,3.4494],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135802435,[[144.91,3.4505],[144.82,4.1362],[144.81,3.49372224],[144.78,4.63816601],[144.77,89.745]],[[144.96,3.4494],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135802639,[[144.9,3.4507],[144.82,4.1362],[144.81,3.49372224],[144.77,89.745],[144.71,40.62685971]],[[144.95,3.4497],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135803147,[[144.9,3.4507],[144.82,4.1362],[144.81,3.49372224],[144.78,4.63880546],[144.77,89.745]],[[144.95,3.4497],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135803443,[[144.82,4.1362],[144.81,3.49372224],[144.78,4.63880546],[144.77,89.745],[144.67,37.9178245]],[[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84],[145.61,192.336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135803745,[[144.89,3.451],[144.82,4.1362],[144.81,3.49372224],[144.77,82.84],[144.75,6.909]],[[144.94,3.4498],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135805539,[[144.89,3.451],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.75,6.909]],[[144.94,3.4498],[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135807846,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.75,6.909],[144.72,7.20703307]],[[144.98,4.0625],[144.99,3.37578518],[145.08,227.51521663],[145.1,82.84],[145.43,234.54681582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135808043,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,14.11603307],[144.63,34.5704]],[[144.98,4.0625],[144.99,3.37578518],[145.02,6.8959],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135808238,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,6.909],[144.71,10.3658]],[[144.98,4.0625],[144.99,3.37578518],[145.02,6.8959],[145.08,227.51521663],[145.1,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135808550,[[144.86,3.4516],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,6.909]],[[144.91,3.4507],[144.98,4.0625],[144.99,3.37578518],[145.02,6.8959],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135808748,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,6.909],[144.52,575.0]],[[144.91,3.4507],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135809038,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,6.909],[144.52,575.0]],[[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.08,227.51521663],[145.47,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135809242,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,6.909],[144.71,10.3658]],[[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.08,227.51521663],[145.47,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135809446,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,6.909],[144.71,13.54948657]],[[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.08,227.51521663],[145.35,1548.551097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135809833,[[144.88,3.4512],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,6.909]],[[144.92,3.4504],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135810431,[[144.88,3.4512],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,10.09268657]],[[144.92,3.4504],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.08,227.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135810432,[[144.88,3.4512],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.72,10.09268657]],[[144.92,3.4504],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135811442,[[144.88,3.4512],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.73,233.18368657]],[[144.92,3.4504],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135811645,[[144.87,3.4514],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.73,233.18368657]],[[144.92,3.4504],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135814144,[[144.88,3.4512],[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.73,233.18368657]],[[144.92,3.4504],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135814650,[[144.82,4.1362],[144.81,3.49372224],[144.8,82.84],[144.73,233.18368657],[144.53,50.74809087]],[[144.93,3.4501],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135815048,[[144.82,4.1362],[144.81,3.49372224],[144.78,82.84],[144.73,233.18368657],[144.53,50.74809087]],[[144.93,3.4501],[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135815450,[[144.82,4.1362],[144.78,82.84],[144.73,230.0],[144.72,10.09268657],[144.71,9.55105971]],[[144.98,4.0625],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84],[145.08,237.85491663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135815642,[[144.82,4.1362],[144.8,3.38972517],[144.78,82.84],[144.73,230.0],[144.71,6.909]],[[144.92,1.3754],[144.98,2.7268],[144.99,78.54419263],[145.02,6.8959],[145.04,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135815844,[[144.82,4.1362],[144.8,3.38972517],[144.78,82.84],[144.73,230.0],[144.71,10.09268657]],[[144.91,1.3272],[144.92,1.3754],[144.98,1.3502],[144.99,78.54419263],[145.02,6.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135816246,[[144.7,19.64554628],[144.67,230.0],[144.66,3.51408877],[144.65,44.8268245],[144.63,94.27757418]],[[144.91,4.80427498],[144.92,1.3754],[144.98,1.3502],[144.99,78.54419263],[145.01,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135816446,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.68,3.18368657]],[[144.9,1.3665],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.01,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135816644,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.68,3.18368657]],[[144.9,4.78453618],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.01,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135816840,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.68,3.18368657]],[[144.9,1.3665],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.01,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135817252,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,233.18368657]],[[144.85,3.452],[144.9,1.3665],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135817553,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,233.18368657]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[146.29,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135817749,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,233.18368657]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.19,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135817951,[[144.81,3.4527],[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108]],[[144.86,3.4517],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135818345,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.64,32.68084424]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.14,31.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135818746,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,242.73474628]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.14,31.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135819145,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,233.18368657]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.14,31.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135819846,[[144.82,3.4526],[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108]],[[144.87,3.4515],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135820254,[[144.82,3.4525],[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108]],[[144.87,3.4516],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135820450,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,240.09268657]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.99,78.54419263],[145.49,191.356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135820646,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,240.09268657]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.97,82.86],[144.99,78.54419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135820851,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,233.18368657]],[[144.85,3.452],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.97,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135821056,[[144.75,4.1659],[144.74,84.57427721],[144.71,82.86],[144.7,6.9108],[144.67,233.18368657]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.97,89.7585],[145.14,37.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135821252,[[144.75,1.3875],[144.74,81.05231892],[144.71,82.86],[144.67,3.18368657],[144.64,25.46949258]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.97,89.7585],[145.14,37.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135821452,[[144.77,3.4538],[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.97,89.7585],[145.14,37.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135821453,[[144.77,3.4538],[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86]],[[144.82,3.4529],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.97,89.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135821652,[[144.77,3.4538],[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86]],[[144.82,3.4529],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135822059,[[144.77,3.4538],[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86]],[[144.81,3.453],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135824448,[[144.78,3.4536],[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86]],[[144.83,3.4527],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135824652,[[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86]],[[144.83,3.4527],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135824653,[[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86],[144.63,30.83508657]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0],[145.21,689.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135824861,[[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86],[144.63,27.6514]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0],[145.21,689.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135825156,[[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.71,82.86],[144.63,27.6514]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0],[145.13,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135825358,[[144.75,1.3875],[144.74,81.05231892],[144.72,2.8173],[144.67,82.88],[144.63,27.6514]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0],[144.98,7.21329485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135825753,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.67,82.88],[144.63,27.6514]],[[144.82,3.4527],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135825953,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.67,89.7922],[144.63,17.2802]],[[144.82,3.4527],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135826359,[[144.78,3.4535],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.67,89.7922]],[[144.82,3.4527],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135828859,[[144.78,3.4535],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.67,89.7922]],[[144.82,3.4527],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135829256,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.67,89.7922],[144.62,250.74]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004],[145.71,192.336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135829660,[[144.8,3.453],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.67,89.7922]],[[144.84,3.4524],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135830058,[[144.8,3.453],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.69,82.9]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135830254,[[144.8,3.453],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.69,82.9]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004],[144.99,302.54419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135832471,[[144.8,3.453],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.69,82.9]],[[144.83,3.4525],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135832967,[[144.81,3.4529],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.71,6.9105]],[[144.84,3.4523],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135834367,[[144.8,3.4531],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.71,6.9105]],[[144.83,3.4525],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135835071,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.71,6.9105],[144.63,31.1112]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004],[145.18,130.12086402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135835265,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.71,6.9105],[144.63,31.1112]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.93,6.9004],[145.01,7.21292108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135835467,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.69,93.2672],[144.66,24.25408877]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898],[145.01,7.21292108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135835663,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.69,93.2672],[144.66,3.51408877]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898],[145.14,20.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135835863,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.69,93.2672],[144.66,3.51408877]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898],[145.01,7.21254735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135836061,[[144.75,1.3875],[144.74,84.45751516],[144.72,9.7273],[144.69,93.2672],[144.66,3.51408877]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898],[145.01,7.21254735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135836866,[[144.82,3.4527],[144.75,1.3875],[144.74,84.45751516],[144.72,9.7273],[144.69,93.2672]],[[144.85,3.452],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135837068,[[144.75,1.3875],[144.74,84.45751516],[144.72,9.7273],[144.69,93.2672],[144.66,24.25408877]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135837564,[[144.81,3.4528],[144.75,1.3875],[144.74,84.45751516],[144.72,9.7273],[144.69,93.2672]],[[144.85,3.4521],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135839580,[[144.81,3.4528],[144.75,1.3875],[144.74,84.45751516],[144.72,9.7273],[144.71,82.9]],[[144.85,3.4521],[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.98,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135840274,[[144.79,3.4532],[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.71,82.9]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,6.9],[145.11,24.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135840472,[[144.75,1.3875],[144.74,84.45751516],[144.72,2.8173],[144.71,82.9],[144.67,6.909]],[[144.9,4.82182385],[144.91,1.3272],[144.92,1.3754],[144.94,6.9],[144.99,385.44419263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135840978,[[144.75,1.3875],[144.74,84.45751516],[144.72,9.7275],[144.71,82.9],[144.68,10.3675]],[[144.91,1.3272],[144.92,1.3754],[144.99,392.34169263],[145.05,17.55405055],[145.14,13.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135841183,[[144.75,1.3875],[144.74,84.45751516],[144.72,9.7275],[144.71,89.809],[144.68,10.3675]],[[144.91,1.3272],[144.92,1.3754],[144.98,1.3581],[144.99,392.34169263],[145.05,17.55405055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135841370,[[144.75,1.3875],[144.74,84.45751516],[144.72,9.7275],[144.71,110.549],[144.68,10.3675]],[[144.91,4.7778],[144.92,1.3754],[144.98,1.3581],[144.99,392.34169263],[145.05,10.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135841566,[[144.75,12.49821053],[144.74,84.45751516],[144.72,9.7275],[144.71,89.809],[144.68,10.3675]],[[144.91,4.7778],[144.92,1.3754],[144.98,1.3581],[144.99,392.34169263],[145.05,10.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135841771,[[144.75,12.49821053],[144.74,84.45751516],[144.72,9.7275],[144.71,89.809],[144.68,10.3675]],[[144.91,1.3272],[144.92,1.3754],[144.98,1.3581],[144.99,392.34169263],[145.05,10.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135842281,[[144.75,17.15370957],[144.74,84.45751516],[144.72,9.7275],[144.71,89.809],[144.68,10.3675]],[[144.91,1.3272],[144.92,1.3754],[144.98,1.3581],[144.99,392.34169263],[145.05,10.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135842581,[[144.86,3.4517],[144.75,23.61373562],[144.74,84.45751516],[144.72,9.7275],[144.71,89.809]],[[144.9,3.4509],[144.91,1.3272],[144.92,1.3754],[144.98,1.3581],[144.99,392.34169263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135842778,[[144.86,3.4517],[144.82,3.42657825],[144.75,17.15370957],[144.74,84.45751516],[144.72,9.7275]],[[144.9,3.4509],[144.91,1.3272],[144.92,1.3754],[144.98,1.3581],[144.99,168.34169263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135843171,[[144.86,3.4517],[144.83,1.4193],[144.82,3.42657825],[144.76,4.65549904],[144.75,11.11071053]],[[144.9,3.4509],[144.91,1.3272],[144.92,1.3754],[144.98,1.3581],[144.99,168.34169263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135843373,[[144.83,1.4193],[144.82,3.42657825],[144.77,6.9078],[144.75,15.76620957],[144.74,3.40519624]],[[144.98,1.3581],[144.99,86.27578518],[145.04,6.895],[145.43,159.46394],[145.52,191.356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135843579,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.77,6.9078],[144.76,11.11987331]],[[144.97,2.7378],[144.98,1.3581],[144.99,86.27578518],[145.04,6.895],[145.07,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135843783,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.77,11.56329904],[144.76,6.46437427]],[[144.97,2.7378],[144.98,1.3581],[144.99,86.27578518],[145.04,6.895],[145.07,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135843784,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.77,11.56329904],[144.76,6.46437427]],[[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.04,6.895],[145.07,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135843988,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.77,11.56329904],[144.76,6.46437427]],[[144.94,3.4499],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.04,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135844175,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.77,11.56329904],[144.76,6.46437427]],[[144.94,3.4499],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.01,75.16840735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135844475,[[144.89,3.4508],[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.77,18.02811307]],[[144.94,3.4499],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.01,75.16840735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135844681,[[144.89,3.4508],[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.8,81.15184549]],[[144.94,3.4499],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.01,75.16840735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135844874,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.8,81.15184549],[144.77,11.56755444]],[[144.94,3.4499],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.01,75.16840735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135845078,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.8,81.15184549],[144.77,11.56755444]],[[144.96,3.4495],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.01,75.16840735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135845281,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.81,6.46723485],[144.8,81.15184549]],[[144.96,3.4495],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.01,75.16840735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135845477,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.81,11.12890066],[144.8,81.15184549]],[[144.96,3.4495],[144.97,2.7378],[144.98,1.3581],[144.99,3.37578518],[145.01,75.16840735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135845680,[[144.84,2.7518],[144.83,1.4193],[144.82,3.42657825],[144.81,11.12890066],[144.8,81.15184549]],[[144.98,3.449],[145.01,75.16840735],[145.03,4.1702],[145.1,6.8924],[145.21,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135845878,[[144.84,2.7518],[144.83,84.2993],[144.82,3.42657825],[144.81,11.12890066],[144.8,81.15184549]],[[145.01,75.16840735],[145.03,4.1702],[145.1,6.8924],[145.21,562.0],[145.23,92.35588254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135846074,[[144.84,7.41144114],[144.83,84.2993],[144.82,10.33187825],[144.8,88.06084549],[144.78,20.74]],[[145.0,3.46910766],[145.01,75.16840735],[145.03,4.1702],[145.1,6.8924],[145.23,92.35588254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135846280,[[144.84,13.87621813],[144.83,84.2993],[144.82,10.33187825],[144.8,88.06084549],[144.78,20.74]],[[145.0,3.46910766],[145.01,75.16840735],[145.03,4.1702],[145.1,6.8924],[145.15,7.20657289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135846478,[[144.96,3.4492],[144.84,13.87621813],[144.83,84.2993],[144.82,10.33187825],[144.8,88.06084549]],[[145.01,75.16840735],[145.03,4.1702],[145.1,6.8924],[145.15,7.20657289],[145.21,10.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135846680,[[144.84,13.87621813],[144.83,84.2993],[144.82,10.33187825],[144.8,88.06084549],[144.76,50.51338574]],[[145.0,3.51812878],[145.01,75.16840735],[145.03,4.1702],[145.07,82.88],[145.1,6.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135846884,[[144.84,13.87621813],[144.83,84.2993],[144.82,10.33187825],[144.8,6.909],[144.76,50.51338574]],[[145.0,3.51812878],[145.03,4.1702],[145.07,82.88],[145.1,6.8924],[145.23,17.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135847187,[[144.84,7.41144114],[144.83,84.2993],[144.82,10.33187825],[144.78,27.649],[144.76,31.12460239]],[[145.03,4.1702],[145.07,82.88],[145.1,6.8924],[145.23,17.2149],[145.32,34.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135847390,[[144.84,13.87534722],[144.83,84.2993],[144.82,10.33187825],[144.78,6.909],[144.76,51.86460239]],[[145.03,4.1702],[145.07,82.88],[145.1,6.8924],[145.23,17.2149],[145.32,34.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135847588,[[144.84,7.41144114],[144.83,84.2993],[144.82,10.33187825],[144.78,6.909],[144.76,20.74]],[[145.03,4.1702],[145.07,82.88],[145.1,6.8924],[145.23,17.2149],[145.32,34.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135847886,[[144.84,7.41144114],[144.83,84.2993],[144.82,10.33187825],[144.78,6.909],[144.76,20.74]],[[144.97,3.4492],[145.03,4.1702],[145.07,82.88],[145.1,6.8924],[145.23,17.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135848083,[[144.84,7.41144114],[144.83,84.2993],[144.82,10.33187825],[144.76,6.909],[144.72,63.26589598]],[[144.98,3.5023172],[145.03,4.1702],[145.05,75.14618356],[145.07,82.88],[145.1,6.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135848384,[[144.91,3.4503],[144.84,2.7518],[144.83,84.2993],[144.82,10.33187825],[144.76,6.909]],[[144.96,3.4495],[144.97,1.4342],[145.03,2.7449],[145.05,75.14618356],[145.09,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135848685,[[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.76,27.649],[144.75,245.01534592]],[[144.97,1.4342],[145.03,2.7449],[145.05,75.14618356],[145.09,82.86],[145.21,85.47678356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135848885,[[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.76,27.649],[144.75,245.01534592]],[[144.97,1.4342],[144.98,3.38980681],[145.03,2.7449],[145.05,75.14618356],[145.09,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135849182,[[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.76,27.649],[144.75,240.3625]],[[144.97,1.4342],[145.03,2.7449],[145.05,75.14618356],[145.09,82.86],[145.5,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135849386,[[144.91,3.4503],[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.76,27.649]],[[144.96,3.4494],[144.97,1.4342],[145.03,2.7449],[145.05,75.14618356],[145.09,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135849589,[[144.91,3.4503],[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.76,27.649]],[[144.96,3.4494],[144.97,1.4342],[144.98,3.42328383],[145.03,2.7449],[145.05,75.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135850388,[[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.75,268.0115],[144.68,25.46949258]],[[144.97,1.4342],[144.98,3.42328383],[145.03,2.7449],[145.05,75.14618356],[145.14,10.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135850583,[[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.75,268.0115],[144.7,166.00568657]],[[144.97,1.4342],[144.98,3.42328383],[145.03,2.7449],[145.05,75.14618356],[145.14,10.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135850584,[[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.75,268.0115],[144.7,166.00568657]],[[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,75.14618356],[145.14,10.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135851380,[[144.9,3.4506],[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.75,268.0115]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,75.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135851581,[[144.9,3.4506],[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.75,247.2715]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,75.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135852890,[[144.89,3.451],[144.84,83.87965267],[144.83,84.2993],[144.82,10.33187825],[144.75,247.2715]],[[144.94,3.4499],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,75.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135853188,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.75,247.2715]],[[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,75.14618356],[145.98,68.41514264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135853387,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.75,247.2715]],[[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356],[145.98,68.41514264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135853581,[[144.9,3.4506],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135853782,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.52,9.19160329]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135853981,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.53,9.19160329]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135854182,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.65,37.9178245]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135854387,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.7,162.822]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135855189,[[144.89,3.4508],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.94,3.4499],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135855392,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.53,9.19160329]],[[144.94,3.4499],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135855591,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.51,9.19160329]],[[144.94,3.4499],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135855779,[[144.9,3.4506],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135855780,[[144.9,3.4506],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135855985,[[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84],[144.53,9.19160329]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135856289,[[144.9,3.4506],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.95,3.4497],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135857492,[[144.89,3.4509],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.94,3.4499],[144.97,2.7857],[144.98,3.42328383],[145.03,1.3732],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135857689,[[144.89,3.4509],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.94,3.4499],[144.97,4.111],[144.98,3.42328383],[145.05,299.14618356],[145.98,68.43455325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135857890,[[144.89,3.4509],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.93,3.4501],[144.97,4.111],[144.98,3.42328383],[145.04,13.52589417],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135858092,[[144.89,3.4509],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.93,3.4501],[144.97,4.111],[144.98,3.42328383],[145.05,299.14618356],[145.98,68.43455325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135858282,[[144.89,3.4509],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.93,3.4501],[144.97,4.111],[144.98,3.42328383],[145.05,299.14618356],[145.98,123.18219585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135858483,[[144.89,3.4509],[144.84,83.87965267],[144.83,1.4193],[144.82,10.33187825],[144.81,82.84]],[[144.93,3.4501],[144.97,4.111],[144.98,3.42328383],[145.04,13.5262167],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135858883,[[144.84,83.87965267],[144.83,1.4193],[144.81,82.84],[144.77,6.9077],[144.75,230.0]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.04,13.5262167],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135859085,[[144.84,83.87965267],[144.83,1.4193],[144.82,3.38350017],[144.81,82.84],[144.77,6.9077]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356],[145.25,33.58080484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135859288,[[144.87,3.4513],[144.84,83.87965267],[144.83,1.4193],[144.82,3.38350017],[144.81,82.84]],[[144.92,3.4505],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135859999,[[144.88,3.4512],[144.84,83.87965267],[144.83,1.4193],[144.82,3.38350017],[144.81,82.84]],[[144.92,3.4505],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135861594,[[144.88,3.4512],[144.84,83.87965267],[144.83,1.4193],[144.82,3.38350017],[144.81,82.84]],[[144.93,3.4502],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135862699,[[144.88,3.4512],[144.84,83.87965267],[144.83,1.4193],[144.82,3.38350017],[144.78,82.84]],[[144.93,3.4502],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135862892,[[144.84,2.7518],[144.83,1.4193],[144.78,82.84],[144.7,183.562],[144.62,34.5738]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356],[145.08,13.85541663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135863092,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.14759273],[144.78,82.84]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356],[145.08,13.85541663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135863394,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.14797425],[144.78,82.84]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356],[145.08,13.85541663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135863593,[[144.86,3.4516],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.14797425]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356],[145.08,13.85541663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135863994,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.14797425],[144.71,6.909]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356],[145.08,13.85541663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135864200,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.14797425]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135864494,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.68,10.39227473]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135864799,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,6.47918971]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135865199,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,4.67018128]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.05,299.14618356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135865501,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,4.67018128]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.01,13.5306972],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135867300,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,4.67018128]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.03,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135867503,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,4.67018128]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.01,13.53109132],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135867694,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.56,3.02446134]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53109132],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135867901,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.57,3.02446134]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53109132],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135868102,[[144.87,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,4.67218434]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53109132],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135868400,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,4.67218434],[144.68,19.94333444]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.18,17.2212],[145.22,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135868706,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.15439507],[144.69,23.92368657]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,3.51521663],[145.09,7.20858816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135868897,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.15439507],[144.69,33.47474628]],[[144.95,3.4498],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,3.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135869098,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.15439507],[144.69,33.47474628]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,3.51521663],[147.57,5.07833206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135869399,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.15439507],[144.7,179.82768657]],[[144.94,3.4498],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,3.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135869900,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.15439507],[144.7,179.82768657]],[[144.93,3.4503],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,3.51521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135870101,[[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.15439507],[144.7,179.82768657]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,3.51521663],[145.25,52.8506154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135870307,[[144.87,3.4514],[144.84,2.7518],[144.83,1.4193],[144.82,3.52447697],[144.79,11.15439507]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,3.51521663],[145.25,52.8506154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135870597,[[144.84,2.7518],[144.83,1.4193],[144.79,11.15439507],[144.7,162.822],[144.69,3.18368657]],[[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.08,13.85531663],[145.18,24.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135870800,[[144.84,2.7518],[144.83,1.4193],[144.79,4.67218434],[144.7,162.822],[144.69,3.18368657]],[[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962],[145.08,13.85531663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135870998,[[144.86,3.4515],[144.84,2.7518],[144.83,1.4193],[144.7,162.822],[144.69,3.18368657]],[[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962],[145.08,13.85531663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135871201,[[144.86,3.4515],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.7,162.822]],[[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962],[145.08,13.85531663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135871398,[[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.7,162.822],[144.56,103.98616456]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135871600,[[144.86,3.4517],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,4.67331798]],[[144.91,3.4507],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135871995,[[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,9.34682485],[144.78,81.16201783]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135874002,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,9.34682485]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135874199,[[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,9.34682485],[144.53,94.79456127]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135874396,[[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,4.67331798],[144.67,46.20949258]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135874600,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,4.67331798]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135875009,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,9.34942874]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135875506,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,14.02571811]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135875809,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,9.34942874]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135879711,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.57,94.79456127]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135879906,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.57,103.98616456]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135880105,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,4.67709703]],[[144.92,3.4504],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135880605,[[144.87,3.4513],[144.84,2.7518],[144.83,1.4193],[144.82,3.38269117],[144.79,4.67709703]],[[144.91,3.4506],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135880800,[[144.86,3.4517],[144.84,1.364],[144.83,1.4193],[144.82,3.38269117],[144.7,247.00569789]],[[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962],[145.07,7.20921039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135881005,[[144.83,1.4193],[144.8,1.4087],[144.79,4.67693687],[144.7,243.822],[144.69,12.73479157]],[[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962],[145.07,7.20921039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135881306,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,6.08453687],[144.7,264.562]],[[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962],[145.07,7.20921039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135881507,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,1.4076],[144.78,81.16201783]],[[144.9,3.4509],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135882111,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,6.08484563],[144.78,81.16201783]],[[144.9,3.4509],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135883110,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,1.4076],[144.78,81.16201783]],[[144.9,3.4509],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135883511,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,6.08527237],[144.78,81.16201783]],[[144.9,3.4509],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135884309,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,6.08554046],[144.78,81.16201783]],[[144.9,3.4509],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135887515,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,6.08554046],[144.78,81.16201783]],[[144.9,6.86261189],[144.97,4.111],[144.98,3.42328383],[145.01,13.53238187],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135887712,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,6.08554046],[144.78,81.16201783]],[[144.9,6.86261189],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135888102,[[144.86,3.4516],[144.83,1.4193],[144.8,1.4087],[144.79,6.08554046],[144.78,81.16201783]],[[144.9,6.86261189],[144.97,4.111],[144.98,3.42328383],[145.02,6.8962],[145.23,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135889205,[[144.83,1.4193],[144.8,1.4087],[144.79,6.08554046],[144.78,81.16201783],[144.72,6.9099]],[[144.9,3.41171189],[144.97,4.111],[144.98,10.32138383],[145.02,10.3441],[145.06,13.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135889405,[[144.8,1.4087],[144.79,6.08554046],[144.78,81.16201783],[144.72,6.9099],[144.7,243.822]],[[144.97,4.111],[144.98,10.32138383],[145.02,10.3441],[145.06,13.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135889406,[[144.8,1.4087],[144.79,6.08554046],[144.78,81.16201783],[144.72,6.9099],[144.7,243.822]],[[144.97,4.111],[144.98,3.42328383],[145.02,10.3441],[145.06,13.7885],[145.18,119.80856402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135889611,[[144.8,1.4087],[144.79,7.44064046],[144.78,81.16201783],[144.72,6.9099],[144.7,243.822]],[[144.97,4.111],[144.98,3.42328383],[145.01,13.54371579],[145.02,10.3441],[145.06,13.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135890313,[[144.83,3.4524],[144.8,1.4087],[144.79,2.7627],[144.78,81.16201783],[144.72,6.9099]],[[144.86,3.4519],[144.95,6.8993],[144.97,4.111],[144.98,3.42328383],[145.01,13.54371579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135890515,[[144.83,3.4524],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.72,6.9099]],[[144.86,3.4519],[144.87,3.40792927],[144.95,6.8993],[144.96,13.54371579],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135890704,[[144.83,3.4524],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.86,3.4519],[144.87,3.40792927],[144.95,6.8993],[144.96,13.54371579],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135891108,[[144.84,3.4522],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.54371579],[144.97,4.111],[145.01,7.21192454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135891309,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.64,32.68063596]],[[144.95,6.8993],[144.96,13.54371579],[144.97,4.111],[145.09,13.7859],[145.2,162.008652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135891511,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.64,32.68063596]],[[144.95,6.8993],[144.97,4.111],[145.09,13.7859],[145.15,6.909],[145.2,734.008652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135891814,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.64,32.68063596]],[[144.95,6.8993],[144.97,17.65838625],[145.04,7.21167545],[145.09,13.7859],[145.16,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135892408,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.66,12.73479157]],[[144.88,3.4514],[144.95,6.8993],[144.97,17.65838625],[145.04,7.21167545],[145.09,13.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135892618,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.66,3.18369789]],[[144.88,6.9325438],[144.95,6.8993],[144.96,13.54738625],[144.97,4.111],[145.04,7.21167545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135892819,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.66,3.18369789]],[[144.88,3.4514],[144.95,6.8993],[144.96,13.54738625],[144.97,4.111],[145.04,7.21167545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135893118,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.88,3.4514],[144.95,6.8993],[144.96,13.54738625],[144.97,4.111],[145.04,7.21167545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135893312,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.88,6.92035223],[144.95,6.8993],[144.96,13.54738625],[144.97,4.111],[145.04,7.21167545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135893715,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.88,3.46895223],[144.95,6.8993],[144.96,13.54738625],[144.97,4.111],[145.04,7.21167545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135893909,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.95,6.8993],[144.96,13.54738625],[144.97,4.111],[145.04,7.21167545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135893910,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.95,6.8993],[144.96,13.54738625],[144.97,4.111],[145.04,7.21167545],[145.19,90.3870913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135894112,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.95,6.8993],[144.97,4.111],[145.03,224.0],[145.04,7.21167545],[145.19,90.3870913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135894311,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.95,6.8993],[144.97,17.66139475],[145.03,224.0],[145.04,7.21167545],[145.19,90.3870913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135894920,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.95,6.8993],[144.97,17.66139475],[145.03,224.0],[145.04,7.21167545],[145.19,90.3870913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135895419,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.95,6.8993],[144.97,17.66139475],[145.03,224.0],[145.04,7.21167545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135895619,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.89,3.4299209],[144.95,6.8993],[144.96,13.55039475],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135896121,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.89,3.4299209],[144.95,6.8993],[144.96,13.55039475],[144.97,4.111],[145.9,54.82297007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135896322,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.95,6.8993],[144.96,13.55039475],[144.97,4.111],[145.89,68.56929717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135896520,[[144.84,3.4521],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.89,3.37017337],[144.95,6.8993],[144.96,13.55039475],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135900425,[[144.83,3.4524],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.86,3.4518],[144.89,3.37017337],[144.95,6.8993],[144.96,13.55039475],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135901323,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.76,6.9081]],[[144.89,3.37017337],[144.96,13.55039475],[144.97,4.111],[145.0,6.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135901517,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.76,6.9081]],[[144.97,4.111],[145.0,6.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135901518,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.76,6.9081]],[[144.95,13.55039475],[144.97,4.111],[145.0,6.8973],[145.89,54.82297007],[145.9,68.60174196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135901823,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.96,13.55039475],[144.97,4.111],[145.0,6.8973],[145.2,606.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135902024,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.97,4.111],[145.0,6.8973],[145.2,606.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135902025,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.88,3.46594833],[144.95,13.55039475],[144.97,4.111],[145.0,6.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135902224,[[144.83,3.4523],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.88,3.46594833],[144.97,4.111],[145.0,6.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135902523,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.88,3.46594833],[144.97,4.111],[145.0,6.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135902524,[[144.8,4.8617],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.71,6.9106]],[[144.84,3.4523],[144.88,3.46594833],[144.96,6.899],[144.97,4.111],[144.98,16.98762277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135902725,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.71,6.9106]],[[144.88,3.46594833],[144.96,20.46333894],[144.97,4.111],[144.98,3.42328383],[145.2,734.008652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135902924,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.71,6.9106]],[[144.96,20.46333894],[144.97,4.111],[144.98,3.42328383],[145.02,7.21167545],[145.2,734.008652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135903132,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.71,6.9106]],[[144.86,3.4519],[144.95,13.56433894],[144.96,6.899],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135903317,[[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.71,6.9106]],[[144.86,3.4519],[144.87,3.38755352],[144.96,6.899],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135903627,[[144.82,3.4527],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,6.83915352],[144.96,6.899],[144.97,4.111],[144.98,16.98919491],[145.37,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135903827,[[144.82,3.4527],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.96,6.899],[144.97,17.67691108],[144.98,3.42328383],[145.37,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135904128,[[144.82,3.4527],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.96,20.46491108],[144.97,4.111],[144.98,3.42328383],[145.37,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135904323,[[144.82,3.4527],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.95,13.56591108],[144.96,6.899],[144.97,4.111],[144.98,3.42328383],[145.37,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135904524,[[144.82,3.4527],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.86,3.4518],[144.96,6.899],[144.97,17.67691108],[144.98,3.42328383],[145.37,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135904830,[[144.82,3.4527],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.86,3.4518],[144.87,3.52120458],[144.96,20.46491108],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135910221,[[144.83,3.4524],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.96,20.46491108],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135910428,[[144.83,3.4524],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.96,20.46491108],[144.97,4.111],[144.98,3.42328383],[145.88,123.49755184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135910628,[[144.83,3.4524],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,6.91167798],[144.96,20.46491108],[144.97,4.111],[144.98,3.42328383],[145.88,123.49755184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135910822,[[144.83,3.4524],[144.8,1.4087],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.87,3.4516],[144.96,20.46491108],[144.97,4.111],[144.98,3.42328383],[145.88,123.49755184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135911023,[[144.81,3.4528],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886]],[[144.86,3.51741207],[144.95,6.8993],[144.96,13.56591108],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135911223,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.54,3.03293453]],[[144.95,6.8993],[144.96,13.56591108],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135911430,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.53,12.22453782]],[[144.95,20.46521108],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135911631,[[144.82,3.4526],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.95,6.8993],[144.97,4.111],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135911933,[[144.82,3.4526],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.95,6.8993],[144.97,4.111],[144.98,16.98227934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135912133,[[144.82,3.4526],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.85,3.4521],[144.95,6.8993],[144.97,17.66999551],[144.98,3.42328383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135912334,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.85,3.4521],[144.87,3.49841583],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135912835,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.53,103.98616456]],[[144.85,3.4521],[144.87,3.49841583],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135913034,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.53,94.79456127]],[[144.85,3.4521],[144.87,3.49841583],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135913435,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.66,20.98312009]],[[144.86,3.4518],[144.87,3.49841583],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135913734,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.67,17.2649981]],[[144.86,3.4518],[144.87,3.49841583],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135914340,[[144.82,3.4526],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.86,3.4518],[144.87,3.49841583],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135915037,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.66,10.09269789]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135915230,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.71,89.7906]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135915431,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.71,89.7906]],[[144.87,3.4515],[144.88,3.42750569],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135917938,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.87,3.4515],[144.88,3.42750569],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135918132,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.86,3.4517],[144.88,3.42750569],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135921339,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.87,3.4515],[144.88,3.42750569],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135921536,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.3,160.443885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135921739,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.15,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135922137,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244]],[[144.87,3.4515],[144.88,3.52189528],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135924539,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4515],[144.88,3.52189528],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135924746,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.88,6.97329528],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.11,17.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135924945,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.88,3.4514],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.11,17.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135925445,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4515],[144.88,3.50048815],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135925642,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.55,49.23750297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135926340,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4515],[144.88,3.40136234],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135929756,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.88,3.40136234],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135929940,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135930140,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.87,68.73275805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135930342,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.87,137.43050731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135930547,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.87,3.36820527],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135931442,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.67,12.73479157]],[[144.85,3.452],[144.87,3.36820527],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135931650,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.68,14.12585255]],[[144.85,3.452],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.01,7.21222348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135931844,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.68,14.12585255]],[[144.85,3.452],[144.86,3.51972093],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135932050,[[144.81,3.4527],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.85,3.452],[144.86,3.51972093],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135935242,[[144.82,3.4525],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[148.08,172.8595071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135935438,[[144.82,3.4525],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.87,68.76061005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135935843,[[144.82,3.4525],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.87,3.39055052],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135937443,[[144.83,3.4524],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,6.84205052],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135937750,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.58,88.18707101]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135937956,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.61,63.19637418]],[[144.87,3.4515],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135938246,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4515],[144.88,3.48932789],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135939848,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.88,6.94072789],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.11,17.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135940248,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.88,6.94072789],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.03,231.21107771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135940545,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4516],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.03,231.21107771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135940743,[[144.84,3.4522],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4516],[144.88,3.39055052],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135941047,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.58,78.99546772]],[[144.88,3.39055052],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135941249,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.58,78.99546772]],[[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135941451,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.58,88.18707101]],[[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135941753,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4519],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.86,56.01880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135941949,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,6.97231831],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.86,56.01880745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135942749,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,6.97231831],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.86,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135942950,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,6.97231831],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.86,69.79211936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135943250,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,6.97231831],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.86,56.02968449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135943445,[[144.84,3.4521],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4516],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111],[145.86,124.84185885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135943653,[[144.84,3.4521],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.87,3.4516],[144.88,3.37465531],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135944245,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.88,3.37465531],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135944446,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.91,75.20330177],[144.95,6.8993],[144.96,13.55899551],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135944647,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.91,75.20330177],[144.95,6.8993],[144.97,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135944861,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.9,2.7216],[144.91,75.20330177],[144.95,6.8993],[144.97,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135945153,[[144.83,3.4523],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.87,3.40574704],[144.9,2.7216],[144.91,75.20330177],[144.95,6.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135951862,[[144.82,3.4526],[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331]],[[144.86,3.4518],[144.87,3.40574704],[144.9,2.7216],[144.91,75.20330177],[144.95,6.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135952159,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.58,78.99546772]],[[144.85,3.452],[144.87,3.40574704],[144.9,4.1246],[144.91,75.20330177],[144.95,6.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135952366,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,8.3331],[144.65,46.20958316]],[[144.85,3.452],[144.9,4.1246],[144.91,75.20330177],[144.95,6.8993],[145.0,17.55764804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135952667,[[144.79,1.3551],[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.7,254.25408456]],[[144.85,3.4105823],[144.9,4.1246],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135952960,[[144.78,81.16201783],[144.77,1.3886],[144.75,1.4244],[144.7,254.25408456]],[[144.85,3.4105823],[144.9,4.1246],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135952961,[[144.78,81.16201783],[144.75,1.4244],[144.7,236.9108],[144.66,3.18369789],[144.65,9.55109368]],[[144.9,17.74531322],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0],[145.84,55.1237288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135953162,[[144.78,81.16201783],[144.76,1.4233],[144.75,2.7909],[144.7,236.9108],[144.67,19.64697959]],[[144.9,17.74531322],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0],[145.83,68.91214248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135953357,[[144.78,81.16201783],[144.76,1.4233],[144.75,2.7909],[144.7,236.9108],[144.56,91.2245753]],[[144.9,21.15969465],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0],[145.83,68.91214248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135953664,[[144.8,3.4531],[144.78,81.16201783],[144.76,1.4233],[144.75,2.7909],[144.7,236.9108]],[[144.84,3.4524],[144.9,21.15969465],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135953853,[[144.8,3.4531],[144.78,81.16201783],[144.76,1.4233],[144.75,1.3665],[144.7,236.9108]],[[144.84,3.4524],[144.9,21.15969465],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135954053,[[144.8,3.4531],[144.78,81.16201783],[144.76,1.4233],[144.75,1.3665],[144.71,1.3127]],[[144.84,3.4524],[144.9,21.15969465],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135954257,[[144.79,3.4534],[144.78,81.16201783],[144.76,1.4233],[144.75,1.3665],[144.71,1.3127]],[[144.82,3.4527],[144.9,21.15969465],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135954966,[[144.79,3.4534],[144.78,81.16201783],[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771]],[[144.82,3.4527],[144.9,21.15969465],[144.91,75.20330177],[144.95,6.8993],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135955859,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.66,51.21149713]],[[144.81,3.453],[144.9,21.15969465],[144.91,82.10460177],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135956059,[[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.66,51.21149713],[144.62,193.9461]],[[144.81,3.453],[144.9,21.15969465],[144.91,82.10460177],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135956365,[[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.7,6.9108],[144.66,14.17024108]],[[144.81,3.453],[144.9,21.15969465],[144.91,82.10460177],[144.96,224.0],[145.06,585.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135956560,[[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.7,6.9108],[144.63,300.8552887]],[[144.81,3.453],[144.9,21.15969465],[144.91,82.10460177],[144.96,224.0],[145.06,585.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135956768,[[144.77,3.4537],[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.7,6.9108]],[[144.81,3.453],[144.9,21.15969465],[144.91,82.10460177],[144.96,224.0],[145.06,585.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135957858,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.7,6.9108]],[[144.82,3.4528],[144.9,21.15969465],[144.91,82.10460177],[144.96,224.0],[145.06,585.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135958466,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.7,6.9108]],[[144.82,3.4528],[144.9,21.15969465],[144.91,82.10460177],[144.93,82.9],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135959268,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.7,6.9108]],[[144.82,6.82597764],[144.9,21.15969465],[144.91,82.10460177],[144.93,82.9],[144.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135959467,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.72,3.40632771],[144.7,6.9108]],[[144.82,6.82597764],[144.89,13.62071322],[144.9,7.53898143],[144.91,82.10460177],[144.93,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135964367,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.7,6.9108],[144.47,117.80409638]],[[144.81,3.4529],[144.82,3.37317764],[144.89,13.62071322],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135964569,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.71,4.69658723],[144.7,6.9108]],[[144.81,3.4529],[144.89,13.62071322],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135964763,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.71,4.69658723],[144.7,6.9108]],[[144.81,3.4529],[144.88,13.62071322],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135965064,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.71,4.69658723],[144.7,6.9108]],[[144.81,3.4529],[144.82,3.37248669],[144.9,7.53898143],[144.91,82.10460177],[145.42,191.356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135965268,[[144.78,3.4536],[144.76,1.4233],[144.75,1.3665],[144.71,4.69658723],[144.7,6.9108]],[[144.81,3.4529],[144.82,3.37248669],[144.89,13.6196379],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135966072,[[144.77,3.4538],[144.76,1.4233],[144.75,1.3665],[144.71,4.69658723],[144.7,6.9108]],[[144.81,3.4529],[144.82,3.37248669],[144.89,13.6196379],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135968973,[[144.77,3.4538],[144.76,1.4233],[144.75,1.3665],[144.72,6.55086522],[144.71,4.69658723]],[[144.81,3.4529],[144.82,3.37248669],[144.89,13.6196379],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135969269,[[144.77,3.4538],[144.76,1.4233],[144.75,1.3665],[144.73,6.55086522],[144.71,4.69658723]],[[144.81,3.4529],[144.82,3.37248669],[144.89,13.6196379],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135969469,[[144.77,3.4538],[144.76,1.4233],[144.75,1.3665],[144.71,4.69658723],[144.42,575.0]],[[144.81,3.4529],[144.82,3.37248669],[144.89,13.6196379],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135969869,[[144.77,3.4538],[144.76,1.4233],[144.75,1.3665],[144.72,6.55012704],[144.71,4.69658723]],[[144.81,3.4529],[144.82,3.37248669],[144.89,13.6196379],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135970072,[[144.77,3.4538],[144.76,1.4233],[144.75,1.3665],[144.73,6.55012704],[144.71,4.69658723]],[[144.81,3.4529],[144.82,3.37248669],[144.89,13.6196379],[144.9,7.53898143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135970276,[[144.75,3.4542],[144.71,1.3127],[144.65,6.9131],[144.63,230.0],[144.62,176.6586]],[[144.82,3.37248669],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143],[144.91,75.20330177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135970573,[[144.75,3.4542],[144.72,11.27146333],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143],[144.91,75.20330177],[145.19,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135970774,[[144.75,3.4542],[144.72,4.72144877],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143],[144.91,75.20330177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135970975,[[144.75,3.4542],[144.73,4.72144877],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135971469,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.35,126.3927483]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135971672,[[144.75,3.4542],[144.72,11.26922969],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135971972,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.55,37.9178245]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135972172,[[144.75,3.4542],[144.72,11.26902921],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135972374,[[144.75,3.4542],[144.73,4.72052059],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135972575,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135972776,[[144.75,3.4542],[144.72,11.26715471],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135972978,[[144.75,3.4542],[144.73,4.71964949],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135973283,[[144.75,3.4542],[144.72,6.5474568],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135973480,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[143.68,123.90598699]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135973675,[[144.75,3.4542],[144.72,6.54647633],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135973877,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135974078,[[144.75,3.4542],[144.72,11.26539495],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135974279,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135974477,[[144.75,3.4542],[144.72,4.71819358],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135974784,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135974979,[[144.75,3.4542],[144.72,4.71819042],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135975175,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135975377,[[144.75,3.4542],[144.72,4.71192564],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135975582,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135975786,[[144.75,3.4542],[144.72,4.71131491],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135975975,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135976176,[[144.75,3.4542],[144.72,4.71121342],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135976382,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135976582,[[144.75,3.4542],[144.72,4.71020171],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135976783,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,230.0]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135976985,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,261.46449055]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135977283,[[144.75,3.4542],[144.72,4.71013343],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135977483,[[144.75,3.4542],[144.71,1.3127],[144.7,6.34808411],[144.65,6.9131],[144.63,244.12827325]],[[144.79,3.4535],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135977784,[[144.74,3.4545],[144.72,4.70921738],[144.71,1.3127],[144.7,2.9043],[144.65,6.9131]],[[144.78,3.4537],[144.8,3.42996337],[144.88,6.903],[144.89,13.6196379],[144.9,7.53898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135977976,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.68,3.47384424],[144.65,6.9131]],[[144.78,3.4537],[144.88,6.903],[144.89,13.6196379],[144.9,90.43898143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135978179,[[144.71,1.3127],[144.7,2.9043],[144.65,6.9131],[144.59,6.909],[144.58,3.18369789]],[[144.89,13.6196379],[144.9,90.43898143],[145.05,6.909],[145.08,17.2334],[145.1,657.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135978502,[[144.73,3.4547],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.89,13.6196379],[144.9,90.43898143],[145.05,6.909],[145.08,17.2334],[145.1,657.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135978676,[[144.73,3.4547],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.86,6.9036],[144.89,13.6196379],[144.9,90.43898143],[145.05,6.909],[145.08,17.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135978875,[[144.73,3.4547],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.86,6.9036],[144.89,13.6196379],[144.9,90.43898143],[145.05,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135978876,[[144.73,3.4547],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.85,4.0832],[144.86,6.9036],[144.89,13.6196379],[144.9,86.31438143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135979183,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.78,3.45034897],[144.85,4.0832],[144.86,6.9036],[144.88,13.6196379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135979381,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.78,3.45034897],[144.85,4.0832],[144.86,6.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135979382,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.78,3.45034897],[144.85,4.0832],[144.86,6.9036],[144.87,13.6196379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135979575,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.78,3.45034897],[144.85,4.0832],[144.86,20.5232379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135979786,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.78,3.45034897],[144.85,4.0832],[144.86,20.5232379],[145.78,55.03593626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135979991,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.78,3.45034897],[144.85,4.0832],[144.86,20.5232379],[145.78,68.76676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135980182,[[144.74,3.4545],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.77,3.4541],[144.78,3.45034897],[144.85,17.7028379],[144.86,6.9036],[145.78,68.76676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135980380,[[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131],[144.6,52.20870077]],[[144.85,17.7028379],[144.91,82.10460177],[145.04,17.2375],[145.08,17.2334],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135980586,[[144.71,7.84317805],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131],[144.62,31.1119]],[[144.85,17.7028379],[144.91,82.10460177],[145.04,17.2375],[145.08,17.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135980587,[[144.71,7.84317805],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131],[144.62,31.1119]],[[144.85,4.0832],[144.91,82.10460177],[144.98,241.21928383],[145.04,17.2375],[145.08,17.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135980789,[[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131],[144.63,6.909]],[[144.85,4.0832],[144.89,13.587056],[144.91,82.10460177],[144.98,241.21928383],[145.04,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135981289,[[144.77,3.4537],[144.71,1.3127],[144.7,9.43496256],[144.67,3.47177112],[144.65,6.9131]],[[144.82,3.4528],[144.85,4.0832],[144.89,13.587056],[144.91,82.10460177],[144.98,241.21928383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135981491,[[144.77,3.4537],[144.71,7.84300027],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,6.99209089],[144.85,4.0832],[144.89,13.587056],[144.91,82.10460177],[144.98,241.21928383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135981691,[[144.77,3.4537],[144.71,7.84300027],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,3.4528],[144.85,4.0832],[144.89,13.587056],[144.91,82.10460177],[144.98,241.21928383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135982077,[[144.77,3.4537],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,3.4528],[144.85,4.0832],[144.89,13.587056],[144.91,82.10460177],[144.98,241.21928383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135982285,[[144.77,3.4537],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,6.99243646],[144.85,4.0832],[144.89,13.587056],[144.91,82.10460177],[144.98,241.21928383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135982690,[[144.77,3.4537],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,6.99243646],[144.85,4.0832],[144.89,13.587056],[144.9,3.41438143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135983097,[[144.78,3.4536],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,6.99243646],[144.85,4.0832],[144.89,13.587056],[144.9,3.41438143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135983684,[[144.78,3.4536],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,3.4528],[144.85,4.0832],[144.89,13.587056],[144.9,3.41438143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135983895,[[144.78,3.4536],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,3.4528],[144.85,4.0832],[144.88,13.587056],[144.9,3.41438143],[144.91,82.10460177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135984192,[[144.78,3.4536],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,3.4528],[144.85,4.0832],[144.9,3.41438143],[144.91,82.10460177],[146.73,268.02609253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135984391,[[144.78,3.4536],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.65,6.9131]],[[144.82,3.4528],[144.85,4.0832],[144.9,16.99835681],[144.91,82.10460177],[145.13,90.64448025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135985091,[[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,20.74],[144.52,63.19637418]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.13,90.64448025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135985297,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.59,9.58944033],[144.53,63.19637418]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.13,90.64448025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135985593,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.6,3.19648011],[144.59,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.13,90.64448025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135985793,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.6,3.19648011],[144.59,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.13,73.02572315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135985989,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.6,3.19648011],[144.59,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.13,51.87365979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135986294,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.6,3.19648011],[144.59,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.31,55.28268851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135987095,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.31,55.28268851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135987494,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.19,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135988697,[[144.71,7.84218834],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135990398,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.91,75.20330177],[144.98,3.42328383],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135990604,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,16.99835681],[144.98,3.42328383],[145.1,95.67836402],[145.14,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135990904,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.89,13.58397538],[144.9,3.41438143],[144.98,3.42328383],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135991104,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.1,95.67836402],[145.3,38.64387641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135991296,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.09,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135991595,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.08,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135991794,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.07,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135991995,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.06,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135992294,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.05,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135992502,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.04,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135992689,[[144.71,7.84248867],[144.7,2.9043],[144.67,3.47177112],[144.61,3.19648011],[144.6,9.58944033]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.03,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135992997,[[144.72,11.2349691],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.02,13.58349716],[145.1,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135993206,[[144.72,6.52978867],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.01,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135993503,[[144.72,6.52978867],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.0,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135993705,[[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011],[144.5,9.19160329]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.0,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135994007,[[144.72,6.52765646],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[144.99,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135994206,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[144.99,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135994498,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.1,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135994701,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.09,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135994907,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.08,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135995103,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.62,3.19648011]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.07,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135995308,[[144.73,4.70595278],[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135995309,[[144.73,4.70595278],[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.06,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135995609,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.55,63.19637418]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.05,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135995804,[[144.73,4.70570255],[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.04,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135996109,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.55,63.19637418]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.03,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135996304,[[144.73,4.70592071],[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.02,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135996506,[[144.72,11.23285719],[144.71,1.3127],[144.7,2.9043],[144.67,3.47177112],[144.55,63.19637418]],[[144.85,4.0832],[144.9,3.41438143],[144.98,3.42328383],[145.01,13.58349716],[145.11,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135996719,[[144.73,11.23316412],[144.72,4.70520073],[144.71,1.3127],[144.7,2.9043],[144.68,3.19648011]],[[144.9,3.41438143],[144.97,4.1884],[144.98,3.42328383],[145.0,13.58349716],[145.17,95.67836402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135997015,[[144.74,11.23316412],[144.72,4.70520073],[144.71,1.3127],[144.7,2.9043],[144.68,3.19648011]],[[144.97,4.1884],[144.98,3.42328383],[144.99,13.58349716],[145.17,95.67836402],[145.47,191.356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135997209,[[144.75,7.38780766],[144.74,6.52765646],[144.72,4.70520073],[144.71,1.3127],[144.67,6.66825123]],[[144.97,4.1884],[144.98,3.42328383],[144.99,13.58349716],[145.17,95.67836402],[145.4,39.75076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135997407,[[144.76,11.23316412],[144.75,6.15901365],[144.72,4.70520073],[144.71,1.3127],[144.68,3.19648011]],[[144.97,4.1884],[144.98,3.42328383],[145.16,13.58349716],[145.18,95.67836402],[145.4,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135997714,[[144.77,11.23316412],[144.76,1.4143],[144.75,6.15901365],[144.72,4.70520073],[144.68,3.19648011]],[[144.97,4.1884],[144.98,3.42328383],[145.15,13.58349716],[145.18,95.67836402],[145.4,0.979945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135997899,[[144.78,4.70550766],[144.76,1.4143],[144.75,6.15901365],[144.72,4.70520073],[144.68,3.19648011]],[[144.97,4.1884],[144.98,3.42328383],[145.14,13.58349716],[145.18,95.67836402],[145.22,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135998099,[[144.76,1.4143],[144.75,6.15901365],[144.72,4.70520073],[144.67,16.25769156],[144.63,17.33619241]],[[144.97,4.1884],[144.98,3.42328383],[145.13,13.58349716],[145.18,95.67836402],[145.22,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135998303,[[144.77,6.51781909],[144.76,1.4143],[144.75,6.15901365],[144.72,4.70520073],[144.68,3.19648011]],[[144.97,4.1884],[144.98,3.42328383],[145.18,95.67836402],[145.22,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135998304,[[144.77,6.51781909],[144.76,1.4143],[144.75,6.15901365],[144.72,4.70520073],[144.68,3.19648011]],[[144.97,4.1884],[144.98,3.42328383],[145.12,13.58349716],[145.18,95.67836402],[145.22,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135998500,[[144.79,4.69867312],[144.78,6.51781909],[144.76,1.4143],[144.75,6.15901365],[144.72,4.70520073]],[[144.97,4.1884],[144.98,3.42328383],[145.11,13.58349716],[145.19,95.67836402],[145.22,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135998711,[[144.8,2.6823],[144.78,4.69867312],[144.76,1.4143],[144.75,3.47671365],[144.72,4.70520073]],[[144.97,4.1884],[144.98,3.42328383],[145.18,13.58349716],[145.19,95.67836402],[145.22,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999005,[[144.81,1.4143],[144.8,2.6823],[144.77,6.518684],[144.75,3.47671365],[144.72,4.70520073]],[[144.97,4.1884],[144.98,3.42328383],[145.17,109.26186118],[145.21,127.571152],[145.32,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999211,[[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.72,4.70520073]],[[144.97,4.1884],[144.98,3.42328383],[145.17,109.26186118],[145.21,127.571152],[145.32,159.46394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999212,[[144.81,1.4143],[144.8,2.6823],[144.76,6.518684],[144.75,3.47671365],[144.72,4.70520073]],[[144.97,4.1884],[144.98,3.42328383],[145.16,13.58349716],[145.17,95.67836402],[145.21,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999412,[[144.81,1.4143],[144.8,2.6823],[144.77,4.700173],[144.76,6.518684],[144.75,3.47671365]],[[144.97,4.1884],[144.98,3.42328383],[145.15,13.58349716],[145.17,95.67836402],[145.21,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999612,[[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.6,52.04496502],[144.52,12.22514905]],[[144.97,4.1884],[144.98,3.42328383],[145.17,95.67836402],[145.21,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999613,[[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.6,52.04496502],[144.52,12.22514905]],[[144.97,4.1884],[144.98,3.42328383],[145.14,13.58349716],[145.17,95.67836402],[145.21,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999916,[[144.81,1.4143],[144.8,2.6823],[144.75,3.47671365],[144.6,52.04496502]],[[144.97,4.1884],[144.98,3.42328383],[145.14,13.58349716],[145.17,95.67836402],[145.21,127.571152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727135999917,[[144.81,1.4143],[144.8,2.6823],[144.76,11.22111989],[144.75,3.47671365],[144.6,37.9178245]],[[144.97,4.1884],[144.98,3.42328383],[145.13,13.58349716],[145.17,95.67836402],[145.21,127.571152]]]