{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726963202116,[[149.44,18.02147748],[149.42,4.51262464],[149.39,2.6003],[149.38,3.37415769],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.87,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963202413,[[149.45,10.93742367],[149.44,1.317],[149.39,2.6003],[149.38,3.37415769],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.86,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963202714,[[149.46,6.42479903],[149.44,1.317],[149.39,2.6003],[149.38,3.37415769],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963202715,[[149.46,6.42479903],[149.44,1.317],[149.39,2.6003],[149.38,3.37415769],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.85,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963202914,[[149.44,1.317],[149.39,2.6003],[149.38,3.37415769],[149.3,3.07358892],[149.29,9.22076677]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.84,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963203113,[[149.39,2.6003],[149.38,3.37415769],[149.3,3.07358892],[149.29,44.72777097],[149.28,13.53787394]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.83,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963203314,[[149.39,2.6003],[149.38,3.37415769],[149.29,38.58059312],[149.28,22.75864071],[149.24,40.16556313]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.83,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963203513,[[149.39,2.6003],[149.38,3.37415769],[149.29,32.84406995],[149.28,28.49516388],[149.24,40.16556313]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.82,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963203708,[[149.39,2.6003],[149.38,3.37415769],[149.29,16.61146286],[149.28,44.72777097],[149.24,40.16556313]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.82,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963204014,[[149.4,16.70126651],[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892],[149.28,58.26564491]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.81,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963204210,[[149.41,16.70126651],[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892],[149.28,38.9912478]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.81,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963204411,[[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892],[149.28,38.9912478]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.81,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963204412,[[149.42,16.70126651],[149.4,4.5127279],[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.8,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963204607,[[149.43,16.70126651],[149.42,4.5127279],[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963204608,[[149.43,16.70126651],[149.42,4.5127279],[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551],[149.79,13.58645007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963204814,[[149.44,10.93629194],[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892],[149.28,44.72777097]],[[149.54,1.13010003],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963205015,[[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892],[149.28,44.72777097]],[[149.54,1.13010003],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963205016,[[149.4,10.27828325],[149.39,2.6003],[149.38,3.37415769],[149.29,3.07358892],[149.28,44.72777097]],[[149.54,1.13010003],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963205317,[[149.41,21.21462983],[149.39,2.6003],[149.38,3.37415769],[149.33,6.692],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963205318,[[149.41,21.21462983],[149.39,2.6003],[149.38,3.37415769],[149.33,6.692],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963205504,[[149.42,21.21462983],[149.39,2.6003],[149.38,3.37415769],[149.33,6.692],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963205705,[[149.43,21.21462983],[149.39,2.6003],[149.38,3.37415769],[149.33,6.692],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963205909,[[149.44,10.93634658],[149.39,2.6003],[149.38,3.37415769],[149.33,6.692],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963206112,[[149.45,10.93490293],[149.39,1.3184],[149.38,3.37415769],[149.33,6.692],[149.31,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963206314,[[149.46,10.93490293],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.34,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963206516,[[149.46,4.51136411],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.34,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963206718,[[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.34,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963206719,[[149.41,10.27421221],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.34,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963206927,[[149.42,16.69558317],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.34,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963207118,[[149.43,16.69558317],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.34,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963207314,[[149.44,16.69558317],[149.42,4.5112327],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963207515,[[149.45,10.93260366],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.28,44.65871139]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963207814,[[149.41,10.27539827],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.3,12.29435569]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963208014,[[149.42,21.20953196],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963208214,[[149.43,21.20953196],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.3,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963208419,[[149.44,10.93413369],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963208611,[[149.41,10.27679815],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963208816,[[149.42,21.21206739],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963209011,[[149.43,21.21206739],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963209214,[[149.44,10.93526924],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963209413,[[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.32,6.692],[149.29,3.07358892]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963209414,[[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.32,6.692],[149.29,3.07358892]],[[149.54,1.13013966],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963209618,[[149.41,21.2157022],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.54,1.13013966],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963209818,[[149.41,4.51311941],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.54,1.13013966],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963210017,[[149.42,6.42578913],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.31,6.692]],[[149.54,1.13013966],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963210215,[[149.42,10.94023407],[149.41,10.2814558],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769]],[[149.54,1.13013966],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963210526,[[149.42,10.94023407],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769]],[[149.54,1.13013966],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963210527,[[149.42,4.51444494],[149.4,1.2963],[149.39,1.3184],[149.38,3.37415769],[149.28,6.692]],[[149.54,1.13013966],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963210719,[[149.4,1.2963],[149.39,1.3184],[149.28,6.692],[149.26,12.29435569],[149.21,36.88306708]],[[149.54,1.13013966],[149.55,22.7611],[149.56,1.4023],[149.57,13.58522961],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963210915,[[149.28,6.692],[149.26,12.29435569],[149.21,36.88306708]],[[149.54,1.13013966],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963210916,[[149.41,6.42648588],[149.28,6.692],[149.26,3.07358892],[149.25,9.22076677],[149.24,3.28249605]],[[149.54,1.13013966],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[150.01,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963211120,[[149.36,3.38909583],[149.29,19.59165193],[149.26,3.07358892],[149.25,9.22076677],[149.24,22.55689316]],[[149.54,1.13013966],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[150.01,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963211314,[[149.37,22.51927672],[149.29,8.0117],[149.26,3.07358892],[149.25,9.22076677],[149.24,3.28249605]],[[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[149.64,226.0],[150.01,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963211518,[[149.37,22.51927672],[149.29,8.0117],[149.25,9.22076677],[149.24,3.28249605]],[[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[149.64,226.0],[150.01,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963211519,[[149.38,21.22237672],[149.37,1.2969],[149.36,3.36835309],[149.29,8.0117],[149.25,12.29435569]],[[149.54,1.130423],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[149.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963211727,[[149.39,10.93932479],[149.37,1.2969],[149.36,3.36835309],[149.29,8.0117],[149.25,12.29435569]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963212019,[[149.4,10.93928344],[149.37,2.6166],[149.36,3.36835309],[149.29,6.692],[149.25,12.29435569]],[[149.54,1.130423],[149.55,22.7611],[149.56,1.4023],[149.57,13.58302892],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963212225,[[149.37,2.6166],[149.36,3.36835309],[149.29,6.692],[149.25,12.29435569]],[[149.54,1.130423],[149.55,22.7611],[149.56,1.4023],[149.57,13.58302892],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963212226,[[149.38,10.28028602],[149.37,2.6166],[149.36,3.36835309],[149.29,6.692],[149.25,12.29435569]],[[149.54,1.130423],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[150.85,7.33890645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963212421,[[149.39,10.93653125],[149.37,2.6166],[149.36,3.36835309],[149.29,6.692],[149.25,12.29435569]],[[149.54,1.130423],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[150.18,20.3742852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963212623,[[149.4,21.21074492],[149.37,2.6166],[149.36,3.36835309],[149.29,6.692],[149.25,12.29435569]],[[149.54,1.130423],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[150.18,20.3742852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963212822,[[149.41,10.93542876],[149.38,10.27531616],[149.37,2.6166],[149.36,3.36835309],[149.29,6.692]],[[149.54,1.130423],[149.55,22.7611],[149.56,1.4023],[149.58,3.42185472],[150.18,20.3742852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963213128,[[149.37,2.6166],[149.36,3.36835309],[149.3,6.692],[149.25,47.80135989],[149.24,16.82036999]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963213330,[[149.42,6.42125866],[149.39,10.27401386],[149.37,2.6166],[149.36,3.36835309],[149.3,6.692]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963213519,[[149.38,16.69527252],[149.37,2.6166],[149.36,3.36835309],[149.3,6.692],[149.25,411.87135989]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963213722,[[149.39,16.69459845],[149.37,2.6166],[149.36,3.36835309],[149.3,6.692],[149.26,35.5070042]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963213925,[[149.4,16.69459845],[149.38,4.51084566],[149.37,2.6166],[149.36,3.36835309],[149.3,6.692]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963214120,[[149.41,10.93143025],[149.37,2.6166],[149.36,3.36835309],[149.3,6.692],[149.1,2.63683089]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963214323,[[149.42,6.42058459],[149.38,10.27210483],[149.37,2.6166],[149.36,3.36835309],[149.27,6.692]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963214627,[[149.39,10.27210483],[149.37,2.6166],[149.36,3.36835309],[149.34,80.28],[149.27,6.692]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963214827,[[149.4,21.20230314],[149.37,2.6166],[149.36,3.36835309],[149.34,80.28],[149.27,6.692]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963215128,[[149.37,2.6166],[149.36,3.36835309],[149.34,80.28],[149.27,6.692]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963215129,[[149.41,10.93019831],[149.37,2.6166],[149.36,3.36835309],[149.34,80.28],[149.27,6.692]],[[149.54,1.130423],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963215328,[[149.42,6.41991009],[149.38,10.27053241],[149.37,2.6166],[149.36,3.36835309],[149.34,80.28]],[[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[149.58,3.42185472],[150.21,37.45601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963215528,[[149.42,10.28],[149.39,14.78062231],[149.37,2.6166],[149.36,3.36835309],[149.34,80.28]],[[149.47,10.28],[149.54,1.13026116],[149.55,2.6911],[149.56,1.4023],[149.57,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963215731,[[149.42,10.28],[149.4,14.78062231],[149.37,2.6166],[149.36,3.36835309],[149.32,80.28]],[[149.47,13.60463403],[149.55,2.6911],[149.56,1.4023],[149.57,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963215935,[[149.42,10.28],[149.38,10.27053241],[149.37,2.6166],[149.36,3.36835309],[149.32,80.28]],[[149.47,13.60463403],[149.55,2.6911],[149.56,1.4023],[149.57,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963216231,[[149.42,10.28],[149.39,14.78132643],[149.37,2.6166],[149.36,3.36835309],[149.32,80.28]],[[149.47,13.60463403],[149.55,2.6911],[149.56,1.4023],[149.57,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963216533,[[149.42,10.28],[149.4,10.93069524],[149.38,11.61093241],[149.37,2.6166],[149.36,3.36835309]],[[149.47,10.28],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.19,16.32153553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963216733,[[149.42,10.28],[149.41,6.41965887],[149.39,10.27053241],[149.38,1.3404],[149.37,2.6166]],[[149.47,10.28],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.18,20.3742852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963216936,[[149.43,10.28],[149.38,1.3404],[149.37,2.6166],[149.26,69.11487814],[149.25,356.29435569]],[[149.49,13.61299999],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.18,20.3742852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963217234,[[149.43,10.28],[149.39,21.20086277],[149.38,1.3404],[149.37,2.6166],[149.32,86.972]],[[149.49,10.28],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.18,20.3742852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963217435,[[149.43,10.28],[149.4,10.92959301],[149.38,1.3404],[149.37,2.6166],[149.32,86.972]],[[149.49,10.28],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.18,20.3742852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963217628,[[149.43,10.28],[149.41,6.4195436],[149.39,10.27014096],[149.38,1.3404],[149.37,2.6166]],[[149.49,13.63977108],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.18,41.50876308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963217826,[[149.43,10.28],[149.38,1.3404],[149.37,2.6166]],[[149.49,13.63977108],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.17,16.09522847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963218032,[[149.43,10.28],[149.39,21.19840363],[149.38,1.3404],[149.37,2.6166]],[[149.49,13.63977108],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.17,16.09522847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963218331,[[149.43,10.28],[149.4,21.19680667],[149.38,1.3404],[149.37,2.6166],[149.11,2.63619665]],[[149.49,13.63977108],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.17,16.09522847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963218535,[[149.43,10.28],[149.41,10.92832981],[149.38,1.3404],[149.37,2.6166],[149.1,2.63619665]],[[149.49,10.28],[149.55,2.6911],[149.56,1.4023],[149.57,20.07],[150.17,32.416764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963218732,[[149.45,10.28],[149.42,6.41879613],[149.39,10.26711716],[149.38,1.3404],[149.37,2.6166]],[[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472],[150.16,21.13447788],[150.17,32.416764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963218932,[[149.45,10.28],[149.4,10.26711716],[149.38,1.3404],[149.37,2.6166],[149.12,11.78956916]],[[149.5,10.28],[149.54,1.13022316],[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963219138,[[149.45,10.28],[149.41,10.9245319],[149.38,1.3404],[149.37,2.6166],[149.12,9.15337251]],[[149.5,13.56079638],[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963219339,[[149.45,10.28],[149.42,10.9243122],[149.39,10.26664892],[149.38,1.3404],[149.37,2.6166]],[[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472],[150.86,6.01132248],[150.87,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963219541,[[149.45,10.28],[149.4,10.26664892],[149.38,1.3404],[149.37,2.6166],[149.12,11.78889235]],[[149.5,10.28],[149.54,1.13021763],[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963219738,[[149.45,10.28],[149.38,1.3404],[149.37,2.6166],[149.12,9.15337251],[149.1,2.63551984]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472],[150.56,66.63290477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963219938,[[149.45,10.28],[149.41,4.50775977],[149.39,6.41631017],[149.38,1.3404],[149.37,2.6166]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472],[150.15,16.32153553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963220139,[[149.45,10.28],[149.42,6.41631017],[149.41,4.50775977],[149.39,10.26609628],[149.38,1.3404]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,23.49185472],[150.15,16.32153553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963220440,[[149.45,10.28],[149.42,2.775],[149.4,10.26609628],[149.38,1.3404],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963220643,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.41,10.26609628],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963220829,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.37,10.26609628],[149.12,11.78881046]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963221031,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.38,10.26609628],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963221232,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.39,10.26609628],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963221433,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.4,10.26609628],[149.12,11.78881046]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963221731,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.41,10.26609628],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963221940,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.37,10.26609628],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963222137,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.38,10.26609628],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963222338,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.39,10.26609628],[149.12,9.15337251]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963222631,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.4,10.26609628],[149.12,11.78881046]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963222834,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.3,6.692],[149.29,3.07358892]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963223040,[[149.45,10.28],[149.43,1.397],[149.42,2.775],[149.37,10.2670655],[149.3,6.692]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963223242,[[149.43,1.397],[149.42,2.775],[149.37,10.2670655],[149.3,6.692]],[[149.5,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.6,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963223243,[[149.47,10.28],[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.38,10.2670655]],[[149.52,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.63,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963223439,[[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.38,10.2670655]],[[149.52,10.28],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.63,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963223440,[[149.49,10.28],[149.44,3.27254601],[149.43,11.6640655],[149.42,2.775],[149.37,87.31474985]],[[149.55,11.665],[149.56,1.4023],[149.58,3.42185472],[149.63,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963223639,[[149.49,10.28],[149.44,3.27254601],[149.43,11.6640655],[149.42,2.775],[149.37,87.31474985]],[[149.55,11.665],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856],[149.63,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963223943,[[149.49,10.28],[149.45,6.41409219],[149.44,3.27254601],[149.43,1.397],[149.42,2.775]],[[149.55,11.665],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856],[149.63,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963224144,[[149.49,10.28],[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.28,35.5070042]],[[149.55,11.665],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856],[149.63,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963224347,[[149.49,10.28],[149.45,10.92001096],[149.44,13.53490177],[149.43,1.397],[149.42,2.775]],[[149.55,11.665],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856],[149.66,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963224645,[[149.44,13.53490177],[149.43,1.397],[149.42,2.775]],[[149.55,11.665],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856],[149.66,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963224646,[[149.48,10.28],[149.44,13.53490177],[149.43,1.397],[149.42,2.775],[149.32,72.18846706]],[[149.54,10.28],[149.55,1.385],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963224846,[[149.48,10.28],[149.45,10.91986424],[149.44,13.53490177],[149.43,1.397],[149.42,2.775]],[[149.54,10.28],[149.55,1.385],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963225038,[[149.48,10.28],[149.44,13.53490177],[149.43,1.397],[149.42,2.775]],[[149.54,10.28],[149.55,1.385],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963225039,[[149.48,10.28],[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.18,9.15337251]],[[149.54,10.28],[149.55,1.385],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963225233,[[149.48,10.28],[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.26,36.88306708]],[[149.54,10.28],[149.55,1.385],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963225441,[[149.48,10.28],[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.26,36.88306708]],[[149.54,10.28],[149.56,1.4023],[149.58,3.42185472],[149.6,1.3856],[151.53,79.90737521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963225647,[[149.48,10.28],[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.26,36.88306708]],[[149.54,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963225836,[[149.48,10.28],[149.44,3.27254601],[149.43,1.397],[149.42,2.775],[149.32,69.11487814]],[[149.54,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963226339,[[149.46,10.28],[149.45,6.41444382],[149.44,10.26311011],[149.43,1.397],[149.42,2.775]],[[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963226340,[[149.46,10.28],[149.45,6.41444382],[149.44,10.26311011],[149.43,1.397],[149.42,2.775]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963226548,[[149.46,10.28],[149.44,10.26311011],[149.43,1.397],[149.42,2.775],[149.31,367.14358892]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.6,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963226739,[[149.46,10.28],[149.45,4.50637289],[149.43,11.66277975],[149.42,2.775],[149.31,364.07]],[[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.6,1.3856],[151.52,79.9130396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963226943,[[149.46,10.28],[149.45,4.50637289],[149.43,1.397],[149.42,2.775],[149.31,364.07]],[[149.52,10.28],[149.55,1.13009741],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963227153,[[149.46,10.28],[149.43,1.397],[149.42,2.775],[149.31,364.07],[149.2,76.83972309]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.64,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963227445,[[149.46,10.28],[149.44,6.41637531],[149.43,1.397],[149.42,2.775],[149.31,367.14358892]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.64,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963227637,[[149.46,10.28],[149.44,14.77268771],[149.43,1.397],[149.42,2.775],[149.31,367.14358892]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.64,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963227840,[[149.46,10.28],[149.44,14.77268771],[149.43,1.397],[149.42,2.775],[149.32,69.11487814]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.64,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963228045,[[149.46,10.28],[149.45,4.5076079],[149.43,1.397],[149.42,2.775],[149.32,69.11487814]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.64,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963228234,[[149.46,10.28],[149.44,10.26484797],[149.43,1.397],[149.42,2.775],[149.33,6.692]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963228436,[[149.46,10.28],[149.43,1.397],[149.42,2.775],[149.33,6.692]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963228437,[[149.46,10.28],[149.43,1.397],[149.42,2.775],[149.33,6.692],[149.18,101.36104022]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963228746,[[149.48,10.28],[149.44,10.26509462],[149.43,1.397],[149.42,2.775],[149.33,6.692]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963228947,[[149.48,10.28],[149.45,10.92292068],[149.43,1.397],[149.42,2.775],[149.33,6.692]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963229242,[[149.48,10.28],[149.44,10.26508729],[149.43,1.397],[149.42,2.775],[149.33,6.692]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963229451,[[149.48,10.28],[149.45,10.92328852],[149.43,1.397],[149.42,2.775],[149.37,160.90274985]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963229637,[[149.48,10.28],[149.44,10.2654346],[149.43,1.397],[149.42,2.775],[149.37,160.90274985]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963229840,[[149.48,10.28],[149.45,10.92385356],[149.44,10.2654346],[149.43,1.397],[149.42,2.775]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963230036,[[149.48,10.28],[149.44,10.2654346],[149.43,1.397],[149.42,2.775],[149.17,9.15337251]],[[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231],[149.65,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963230247,[[149.48,10.28],[149.47,3.3446],[149.45,10.92341957],[149.44,3.3109217],[149.43,1.397]],[[149.5,3.3441],[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963230446,[[149.48,10.28],[149.47,3.3446],[149.44,3.3109217],[149.43,1.397],[149.33,26.762]],[[149.5,3.3441],[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963230642,[[149.48,10.28],[149.47,3.3446],[149.45,4.50753799],[149.44,3.3109217],[149.43,1.397]],[[149.5,3.3441],[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963230844,[[149.48,10.28],[149.47,3.3446],[149.43,1.397],[149.18,114.76564022],[149.14,16.76]],[[149.5,3.3441],[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963231144,[[149.48,10.28],[149.46,3.3447],[149.44,14.77322216],[149.43,1.397],[149.32,49.04487814]],[[149.5,3.3441],[149.52,10.28],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963231349,[[149.43,1.397],[149.34,6.692],[149.32,49.04487814],[149.31,344.0],[149.3,3.07358892]],[[149.5,3.3441],[149.56,1.4023],[149.58,3.42185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963231350,[[149.43,1.397],[149.34,6.692],[149.32,49.04487814],[149.31,344.0],[149.3,3.07358892]],[[149.5,13.65348029],[149.56,1.4023],[149.58,23.49185472],[149.59,1.3231],[150.13,57.29308192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963231536,[[149.43,1.397],[149.38,10.27087777],[149.36,3.36835309],[149.34,6.692],[149.32,49.04487814]],[[149.47,10.28],[149.55,1.3902],[149.56,1.4023],[149.58,23.49185472],[149.59,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963231740,[[149.43,1.397],[149.42,1.3833],[149.41,3.3459],[149.39,10.27087777],[149.36,3.36835309]],[[149.47,10.28],[149.48,3.30623817],[149.55,1.3902],[149.56,8.0879],[149.58,23.49185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963231949,[[149.43,1.397],[149.42,1.3833],[149.41,13.6259],[149.4,10.27087777],[149.38,1.4087]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[149.56,8.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963232148,[[149.43,1.397],[149.42,1.3833],[149.41,13.6259],[149.38,1.4087],[149.32,49.04038391]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[149.56,8.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963232340,[[149.4,3.3461],[149.39,10.27363345],[149.38,1.4087],[149.32,6.692],[149.26,23.14358892]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[149.56,8.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963232341,[[149.4,3.3461],[149.39,10.27363345],[149.38,1.4087],[149.32,6.692],[149.26,23.14358892]],[[149.44,3.3454],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963232540,[[149.41,10.28],[149.4,3.3461],[149.39,10.27363345],[149.38,1.4087],[149.32,6.692]],[[149.44,3.3454],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963232541,[[149.41,10.28],[149.4,3.3461],[149.39,1.2768],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3454],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963233053,[[149.41,10.28],[149.4,3.3461],[149.39,1.2768],[149.38,2.7662],[149.32,6.692]],[[149.43,3.3455],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963233247,[[149.41,10.28],[149.4,3.3461],[149.39,1.2768],[149.38,2.7662],[149.32,6.692]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[150.9,44.13765106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963233449,[[149.41,10.28],[149.39,1.2768],[149.38,2.7662],[149.32,6.692],[149.03,22.88343128]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[150.56,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963233750,[[149.41,10.28],[149.39,1.2768],[149.38,2.7662],[149.32,6.692],[149.01,22.88343128]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[150.56,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963233751,[[149.41,10.28],[149.39,1.2768],[149.38,2.7662],[149.32,6.692],[149.01,22.88343128]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[150.56,334.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963233951,[[149.41,10.28],[149.39,1.2768],[149.38,2.7662],[149.32,6.692],[149.01,22.88343128]],[[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[149.89,190.7342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963234147,[[149.41,10.28],[149.4,3.346],[149.39,1.2768],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963234843,[[149.41,10.28],[149.4,3.346],[149.39,11.5510833],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963235942,[[149.41,10.28],[149.4,3.346],[149.39,1.2768],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963236344,[[149.41,10.28],[149.4,3.346],[149.39,11.54941671],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963237556,[[149.41,13.6259],[149.39,11.54941671],[149.38,2.7662],[149.32,6.692],[148.61,41.19017631]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963237749,[[149.41,10.28],[149.4,4.51048998],[149.39,11.54941671],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963237951,[[149.41,10.28],[149.39,11.54941671],[149.38,2.7662],[149.32,6.692],[148.97,76.29203266]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963238151,[[149.41,10.28],[149.4,7.85672915],[149.39,11.54941671],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963238352,[[149.41,10.28],[149.4,3.346],[149.39,11.54941671],[149.38,2.7662],[149.32,6.692]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963238748,[[149.41,10.28],[149.4,3.346],[149.39,11.54941671],[149.38,2.7662],[149.37,80.62274985]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963239952,[[149.41,10.28],[149.4,3.346],[149.39,1.2768],[149.38,2.7662],[149.37,80.62274985]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963240344,[[149.42,10.28],[149.4,3.346],[149.39,1.2768],[149.38,2.7662],[149.37,80.62274985]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963240550,[[149.42,10.28],[149.41,3.3459],[149.39,1.2768],[149.38,2.7662],[149.37,80.62274985]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963240750,[[149.42,10.28],[149.41,3.3459],[149.4,6.42101253],[149.39,1.2768],[149.38,2.7662]],[[149.44,3.3453],[149.47,10.28],[149.48,3.30623817],[149.54,1.28],[149.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963240952,[[149.42,10.28],[149.39,1.2768],[149.38,2.7662],[149.01,22.88343128],[148.88,27.46011754]],[[149.48,3.30623817],[149.54,1.28],[149.55,1.3902],[149.58,83.70185472],[152.27,4.91790896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963241155,[[149.44,10.28],[149.42,3.3457],[149.4,6.42077465],[149.39,1.2768],[149.38,2.7662]],[[149.49,10.28],[149.54,1.28],[149.55,1.3902],[149.57,13.57415363],[149.58,83.70185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963241352,[[149.44,10.28],[149.42,3.3457],[149.39,11.5495342],[149.38,2.7662]],[[149.49,10.28],[149.54,1.28],[149.55,1.3902],[149.58,83.70185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963241353,[[149.44,10.28],[149.42,3.3457],[149.39,11.5495342],[149.38,2.7662],[149.23,24.58871139]],[[149.48,3.38074148],[149.49,10.28],[149.54,1.28],[149.55,1.3902],[149.58,83.70185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963241650,[[149.44,10.28],[149.43,3.3455],[149.4,10.93118418],[149.39,11.5495342],[149.38,2.7662]],[[149.54,1.28],[149.55,1.3902],[149.58,83.70185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963241856,[[149.45,10.28],[149.39,1.2768],[149.38,2.7662],[149.31,107.0462],[149.27,236.0469]],[[149.54,1.28],[149.55,1.3902],[149.58,83.70185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963241857,[[149.45,10.28],[149.39,1.2768],[149.38,2.7662],[149.31,107.0462],[149.27,236.0469]],[[149.51,10.28],[149.53,1.13036554],[149.54,1.28],[149.55,1.3902],[149.57,13.57356626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963242056,[[149.45,10.28],[149.4,10.93009113],[149.39,1.2768],[149.38,2.7662],[149.31,107.0462]],[[149.51,10.28],[149.54,1.28],[149.55,1.3902],[150.54,66.61360918],[150.57,66.62942386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963242253,[[149.45,10.28],[149.39,11.54850868],[149.38,2.7662],[149.31,107.0462],[149.22,2.63657996]],[[149.51,10.28],[149.54,1.28],[149.55,1.3902],[150.54,66.61360918],[150.57,66.62942386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963242462,[[149.45,10.28],[149.44,3.3451],[149.4,10.93048689],[149.39,1.2768],[149.38,2.7662]],[[149.5,3.43016133],[149.51,10.28],[149.54,1.28],[149.55,1.3902],[149.88,21.13447788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963242751,[[149.48,10.28],[149.41,10.93002774],[149.4,10.27108932],[149.39,1.2768],[149.38,2.7662]],[[149.54,1.28],[149.55,1.3902],[149.63,20.07],[149.87,16.09522847],[149.88,21.13447788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963242952,[[149.48,10.28],[149.44,3.3709283],[149.42,21.19914182],[149.39,1.2768],[149.38,2.7662]],[[149.51,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.61,6.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963243156,[[149.48,10.28],[149.38,2.7662]],[[149.51,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.61,6.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963243157,[[149.48,10.28],[149.45,2.7055],[149.43,10.27108932],[149.38,1.4087],[149.29,12.29435569]],[[149.51,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.61,6.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963243352,[[149.48,10.28],[149.45,2.7055],[149.38,1.4087],[149.3,3.07358892],[149.29,9.22076677]],[[149.51,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.61,6.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963243559,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.39,10.26598476],[149.38,1.4087]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963243750,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.4,10.26598476],[149.38,8.1007]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963243948,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.44,4.5076533],[149.41,10.26598476]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963244156,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.44,4.5076533],[149.42,10.26598476]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963244358,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.43,10.26598476],[148.02,65.62454211]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963244560,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.08,21.05891502],[148.02,65.62454211]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963244751,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.39,10.26583691],[149.08,21.05891502]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963245058,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.4,10.26583691],[149.09,600.25072214]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963245261,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.41,10.26583691],[149.1,221.57624624]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963245555,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.42,10.26583691],[149.1,221.57624624]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963245757,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.43,10.26583691],[149.1,221.57624624]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963245758,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.43,10.26583691],[149.1,242.63516126]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963245960,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.1,242.63516126],[148.92,153.6794461]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963246153,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.39,10.2667273],[149.1,242.63516126]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963246458,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.4,10.2667273],[149.1,267.8858834]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963246657,[[149.48,10.28],[149.47,3.3444],[149.45,2.7055],[149.41,10.2667273],[149.1,267.8858834]],[[149.5,3.3439],[149.54,11.56],[149.55,1.3902],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963246960,[[149.49,10.28],[149.45,2.7055],[149.42,10.2667273],[149.27,274.03191139],[149.14,92.20766771]],[[149.54,10.28],[149.56,1.4023],[149.58,3.42185472],[149.65,80.3],[149.67,23.44447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963247149,[[149.49,10.28],[149.46,1.3478],[149.45,2.7055],[149.43,10.2667273],[149.38,6.692]],[[149.56,11.6823],[149.58,3.42185472],[149.6,2.7158],[149.65,80.3],[149.67,23.44447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963247350,[[149.49,10.28],[149.46,1.3478],[149.45,2.7055],[149.38,6.692],[149.26,2.6342262]],[[149.55,1.13002825],[149.56,11.6823],[149.58,3.42185472],[149.6,2.7158],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963247550,[[149.49,10.28],[149.46,1.3478],[149.45,2.7055],[149.39,10.26778247],[149.38,6.692]],[[149.55,1.13002825],[149.56,11.6823],[149.58,3.42185472],[149.6,2.7158],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963247750,[[149.49,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.4,16.95978247]],[[149.55,1.13002825],[149.58,3.42185472],[149.6,2.7158],[149.65,80.3],[149.9,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963247960,[[149.52,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.4,6.692]],[[149.58,3.42185472],[149.6,2.7158],[149.64,14.87931176],[149.65,80.3],[149.9,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963248252,[[149.52,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.4,86.972]],[[149.57,11.40994467],[149.6,2.7158],[149.64,14.87931176],[149.65,80.3],[149.85,16.09522847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963248457,[[149.52,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.4,86.972]],[[149.57,13.62938684],[149.6,2.7158],[149.64,1.3051],[149.65,80.3],[149.89,120.26044188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963248762,[[149.53,10.28],[149.47,10.9209279],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665]],[[149.58,10.28],[149.6,2.7158],[149.64,1.3051],[149.65,80.3],[149.67,10.05517551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963249059,[[149.53,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.38,48.97244073]],[[149.57,3.32798501],[149.58,10.28],[149.6,2.7158],[149.64,14.87736718],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963249248,[[149.53,10.28],[149.47,10.9197352],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665]],[[149.57,3.32798501],[149.58,10.28],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963249445,[[149.53,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.38,48.97150955]],[[149.57,3.32798501],[149.58,10.28],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963249649,[[149.47,10.91943707],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.38,48.97150955]],[[149.53,3.3433],[149.57,13.60798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963249852,[[149.52,10.28],[149.48,6.41366919],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665]],[[149.53,3.3433],[149.57,13.60798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963250052,[[149.52,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665],[149.29,2.6325107]],[[149.53,3.3433],[149.57,3.32798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963250256,[[149.52,10.28],[149.47,6.41328257],[149.46,1.3478],[149.45,2.7055],[149.44,3.29285665]],[[149.53,3.3433],[149.57,13.60798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963250558,[[149.47,6.41328257],[149.46,1.3478],[149.45,2.7055]],[[149.53,3.3433],[149.57,13.60798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963250559,[[149.48,6.41328257],[149.47,4.50497157],[149.46,1.3478],[149.45,2.7055],[149.32,347.07358892]],[[149.57,13.60798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3],[149.67,30.12517551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963250759,[[149.5,10.28],[149.46,1.3478],[149.45,2.7055],[149.33,20.07],[149.32,344.0]],[[149.57,13.60798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3],[149.67,30.12517551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963250760,[[149.5,10.28],[149.46,1.3478],[149.45,2.7055],[149.33,20.07],[149.32,344.0]],[[149.56,10.28],[149.57,3.32798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963250960,[[149.5,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.35105886],[149.41,10.26363172]],[[149.56,10.28],[149.57,3.32798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963251150,[[149.5,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.35105886],[149.24,64.75427452]],[[149.56,10.28],[149.57,3.32798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963251356,[[149.5,10.28],[149.46,1.3478],[149.45,12.96930021],[149.44,3.35105886],[149.25,2.6332801]],[[149.56,10.28],[149.57,3.32798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963251653,[[149.48,3.3442],[149.46,1.3478],[149.45,12.96930021],[149.44,3.35105886],[149.19,134.85789744]],[[149.52,3.3437],[149.57,3.32798501],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963251967,[[149.5,10.28],[149.48,3.3442],[149.46,1.3478],[149.45,12.96930021],[149.44,3.35105886]],[[149.52,3.3437],[149.56,10.28],[149.6,2.7158],[149.64,14.87681256],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963252262,[[149.5,10.28],[149.48,3.3442],[149.46,1.3478],[149.45,12.96930021],[149.44,3.35105886]],[[149.52,3.3437],[149.56,10.28],[149.6,2.7158],[149.64,1.3051],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963252557,[[149.5,10.28],[149.48,3.3442],[149.46,1.3478],[149.45,12.96930021],[149.44,3.35105886]],[[149.52,3.3437],[149.55,3.26353345],[149.56,10.28],[149.6,2.7158],[149.64,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963253255,[[149.5,10.28],[149.49,3.3441],[149.46,1.3478],[149.45,2.7055],[149.44,3.35105886]],[[149.52,3.3437],[149.55,3.26353345],[149.56,10.28],[149.6,2.7158],[149.64,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963253450,[[149.5,10.28],[149.46,1.3478],[149.45,2.7055],[149.44,3.35105886],[149.24,5.91591927]],[[149.51,3.3437],[149.55,3.26353345],[149.56,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963253756,[[149.5,10.28],[149.48,3.3442],[149.46,1.3478],[149.45,2.7055],[149.44,3.35105886]],[[149.55,3.26353345],[149.56,10.28],[149.6,2.7158],[149.62,6.6826],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963253956,[[149.5,10.28],[149.48,3.3442],[149.46,1.3478],[149.45,2.7055],[149.44,3.35105886]],[[149.52,3.3435],[149.56,10.28],[149.6,2.7158],[149.62,6.6826],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963254260,[[149.5,10.28],[149.48,3.3442],[149.46,1.3478],[149.45,12.9694731],[149.44,3.35105886]],[[149.52,3.3435],[149.54,3.42042123],[149.56,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963254453,[[149.48,3.3442],[149.46,1.3478],[149.45,2.7055],[149.25,2.63342322],[149.24,3.28249605]],[[149.54,13.70042123],[149.6,2.7158],[149.62,6.6826],[150.26,0.19909916],[150.28,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963254650,[[149.49,10.28],[149.48,3.3442],[149.46,1.3478],[149.45,2.7055],[149.24,5.91591927]],[[149.54,10.28],[149.6,2.7158],[149.62,6.6826],[150.26,0.19909916],[150.28,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963254854,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.24,5.91591927]],[[149.51,3.3438],[149.54,10.28],[149.6,2.7158],[149.62,6.6826],[149.65,100.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963255161,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.24,3.28249605]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963255363,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.41,10.26429875]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963255553,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963255754,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.09,602.46011754]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963256363,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.41,10.26395564]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963256654,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.42,10.26395564]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963256867,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963256868,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.43,10.26395564]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963257253,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.44,10.26395564]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963257453,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,12.96945564],[148.38,52.80699327]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963257658,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.41,10.26395564]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963257956,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.42,10.2633488]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963258159,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.43,10.2633488]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963258357,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.44,10.2633488]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963258558,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,12.9688488]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963258754,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,2.7055],[149.44,3.36767694]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963259062,[[149.49,10.28],[149.47,3.3445],[149.46,1.3478],[149.45,12.96828596],[149.44,3.36767694]],[[149.51,3.3438],[149.53,3.39923183],[149.54,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963259566,[[149.5,10.28],[149.48,3.3444],[149.46,1.3478],[149.45,12.96828596],[149.44,3.36767694]],[[149.52,3.3436],[149.53,3.39923183],[149.55,10.28],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963259869,[[149.5,10.28],[149.48,3.3444],[149.46,1.3478],[149.45,12.96828596],[149.44,3.36767694]],[[149.52,3.3436],[149.55,10.28],[149.59,1.3624],[149.6,2.7158],[149.62,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963260163,[[149.5,10.28],[149.48,3.3444],[149.46,1.3478],[149.45,12.96828596],[149.44,3.36767694]],[[149.52,3.3436],[149.53,3.31415804],[149.55,10.28],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963261155,[[149.51,10.28],[149.49,3.3441],[149.46,1.3478],[149.45,12.96828596],[149.44,3.36767694]],[[149.53,3.3434],[149.56,10.28],[149.59,1.3624],[149.6,2.7158],[150.04,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963261362,[[149.51,10.28],[149.47,6.41276649],[149.46,1.3478],[149.45,2.7055],[149.44,3.36767694]],[[149.59,1.3624],[149.6,2.7158],[149.65,80.3],[149.66,20.07],[150.04,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963261562,[[149.5,3.3438],[149.46,1.3478],[149.45,2.7055],[149.44,3.36767694],[149.32,347.07358892]],[[149.58,11.40984145],[149.59,4.78905295],[149.6,2.7158],[149.64,13.56783398],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963261764,[[149.52,10.28],[149.5,3.3438],[149.47,10.91640428],[149.46,11.60681764],[149.45,2.7055]],[[149.58,10.28],[149.59,1.3624],[149.6,2.7158],[149.65,80.3],[149.96,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963261964,[[149.52,10.28],[149.46,11.60681764],[149.45,2.7055],[149.4,33.4543],[149.38,115.69896613]],[[149.58,3.32330148],[149.59,1.3624],[149.6,2.7158],[149.65,80.3],[149.96,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963262267,[[149.54,10.28],[149.47,21.17317836],[149.46,1.3478],[149.45,2.7055],[149.4,33.4543]],[[149.58,3.32330148],[149.59,11.6424],[149.6,2.7158],[149.65,80.3],[149.67,10.05487551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963262469,[[149.54,10.28],[149.48,10.91548807],[149.47,10.25769029],[149.46,1.3478],[149.45,2.7055]],[[149.58,3.32330148],[149.59,1.3624],[149.6,2.7158],[149.65,80.3],[149.67,10.05487551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963262668,[[149.47,10.25769029],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843],[149.31,2.63206543]],[[149.57,10.28],[149.59,1.3624],[149.6,2.7158],[149.65,80.3],[149.67,30.12487551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963262970,[[149.48,6.40963175],[149.46,11.60549029],[149.45,2.7055],[149.4,13.3843],[149.38,69.02185535]],[[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158],[149.64,13.56480709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963263263,[[149.5,10.28],[149.47,4.50380146],[149.46,11.60549029],[149.45,2.7055],[149.4,13.3843]],[[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963263470,[[149.5,10.28],[149.46,11.60549029],[149.45,2.7055],[149.4,13.3843],[149.38,19.23565808]],[[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963263668,[[149.47,6.41037653],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843],[149.38,19.23565808]],[[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158],[149.65,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963263968,[[149.5,10.28],[149.49,3.344],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.53,3.3434],[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963264264,[[149.5,10.28],[149.47,4.50346835],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.53,3.3434],[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963264462,[[149.48,6.41007777],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843],[149.38,35.43443533]],[[149.53,3.3434],[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963264663,[[149.51,10.28],[149.47,4.50301336],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.53,3.3434],[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963264869,[[149.51,10.28],[149.48,6.40964574],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.53,3.3434],[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963265059,[[149.51,10.28],[149.47,4.5029266],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.53,3.3434],[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963265256,[[149.51,10.28],[149.48,6.40960768],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.54,3.343],[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963265464,[[149.51,10.28],[149.47,4.50268125],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.56,10.28],[149.57,3.311595],[149.59,1.3624],[149.6,2.7158],[150.93,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963265667,[[149.51,10.28],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843],[149.38,19.23565808]],[[149.56,10.28],[149.59,1.3624],[149.6,2.7158],[150.34,6.93889205],[150.41,18.6717038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963265858,[[149.51,10.28],[149.47,10.91169727],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843]],[[149.56,10.28],[149.59,1.3624],[149.6,2.7158],[149.64,13.56156091],[150.02,7.79824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963266056,[[149.51,10.28],[149.46,1.3478],[149.45,2.7055],[149.4,13.3843],[148.13,27.07574789]],[[149.56,10.28],[149.59,1.3624],[149.6,2.7158],[149.64,13.56156091],[150.02,7.79824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963266267,[[149.51,10.28],[149.5,3.3439],[149.47,10.91168152],[149.46,1.3478],[149.45,2.7055]],[[149.54,3.3431],[149.55,3.36956747],[149.56,10.28],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963266570,[[149.51,10.28],[149.5,3.3439],[149.46,1.3478],[149.45,2.7055],[149.27,12.67957965]],[[149.54,3.3431],[149.55,3.36956747],[149.59,1.3624],[149.6,2.7158],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963266764,[[149.53,10.28],[149.51,3.3437],[149.47,6.40858378],[149.46,1.3478],[149.45,6.12523472]],[[149.55,3.3428],[149.59,1.3624],[149.6,2.7158],[149.64,13.56045036],[149.67,10.05487551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963267070,[[149.52,10.28],[149.51,3.3437],[149.48,6.40858378],[149.47,14.75488891],[149.46,1.3478]],[[149.57,3.29297879],[149.58,10.28],[149.59,1.3624],[149.6,2.7158],[149.67,10.05487551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963267365,[[149.52,10.28],[149.51,3.3437],[149.46,1.3478],[149.38,52.81082762]],[[149.58,10.28],[149.59,1.3624],[149.6,2.7158],[149.67,10.05487551],[149.68,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963267671,[[149.52,10.28],[149.51,3.3437],[149.47,6.4080651],[149.46,11.60070416],[149.38,39.30565808]],[[149.58,10.28],[149.59,1.3624],[149.6,2.7158],[149.66,13.55935975],[149.67,10.05487551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963267862,[[149.52,10.28],[149.51,3.3437],[149.46,11.60070416],[149.38,39.30565808],[148.76,36.61349005]],[[149.57,3.38049598],[149.58,10.28],[149.59,1.3624],[149.6,2.7158],[149.66,13.55935975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963268056,[[149.52,10.28],[149.51,3.3437],[149.47,6.40806505],[149.46,11.60070416],[149.38,39.30565808]],[[149.57,3.38049598],[149.58,10.28],[149.59,1.3624],[149.6,2.7158],[328.76,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963268271,[[149.52,13.6234],[149.46,11.60070416],[149.42,86.952],[149.4,6.6923],[149.38,39.30565808]],[[149.55,3.343],[149.57,3.38049598],[149.58,10.28],[149.59,1.3624],[149.6,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963268458,[[149.52,13.6234],[149.47,6.40755172],[149.46,11.60070416],[149.42,86.952],[149.4,6.6923]],[[149.58,10.28],[149.59,1.3624],[149.6,2.7158],[149.72,20.07],[403.48,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963268665,[[149.55,10.28],[149.48,6.40755172],[149.46,1.3478],[149.42,86.952],[149.4,6.6923]],[[149.59,1.3624],[149.6,2.7158],[149.61,10.28],[149.66,13.55732078],[149.72,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963268861,[[149.55,10.28],[149.49,6.40755172],[149.47,10.24962086],[149.46,1.3478],[149.42,86.952]],[[149.59,1.3624],[149.6,2.7158],[149.61,10.28],[149.66,13.55732078],[149.72,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963269164,[[149.55,10.28],[149.48,14.74946454],[149.46,1.3478],[149.42,86.952],[149.31,2.63267965]],[[149.59,4.78002224],[149.6,2.7158],[149.61,10.28],[149.66,13.55732078],[149.72,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963269369,[[149.55,10.28],[149.53,3.3431],[149.49,6.40502172],[149.47,10.24925576],[149.46,1.3478]],[[149.59,4.78002224],[149.6,2.7158],[149.61,10.28],[149.72,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963269370,[[149.55,10.28],[149.53,3.3431],[149.49,6.40502172],[149.47,10.24925576],[149.46,1.3478]],[[149.56,3.3426],[149.59,4.78002224],[149.6,2.7158],[149.61,10.28],[149.72,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963269566,[[149.55,10.28],[149.5,2.6342],[149.48,10.24925576],[149.46,1.3478],[149.45,3.41973472]],[[149.59,1.3624],[149.6,1.3187],[149.74,256.0863],[149.86,16.6807],[149.89,66.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963269767,[[149.58,10.28],[149.55,3.3426],[149.5,2.6342],[149.49,10.24925576],[149.46,1.3478]],[[149.59,3.342],[149.64,10.28],[149.66,3.905],[149.74,256.0863],[149.86,16.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963269966,[[149.58,10.28],[149.51,6.40258452],[149.5,12.88345576],[149.46,1.3478],[149.41,48.90771526]],[[149.59,3.342],[149.64,10.28],[149.66,3.905],[149.74,256.0863],[149.86,16.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963270161,[[149.58,10.28],[149.5,2.6342],[149.46,1.3478],[149.41,48.90771526],[149.34,2.6305558]],[[149.59,3.342],[149.64,10.28],[149.66,3.905],[149.74,256.0863],[149.86,16.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963270368,[[149.58,10.28],[149.51,6.39970721],[149.5,2.6342],[149.47,10.23953154],[149.46,1.3478]],[[149.59,3.342],[149.64,10.28],[149.66,3.905],[149.74,256.0863],[149.86,16.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963270670,[[149.58,10.28],[149.52,6.39886663],[149.51,4.49525539],[149.5,2.6342],[149.48,10.23953154]],[[149.59,3.342],[149.64,10.28],[149.66,3.905],[149.74,256.0863],[149.86,16.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963270873,[[149.58,10.28],[149.56,3.3425],[149.52,1.3157],[149.51,4.49525539],[149.5,2.6342]],[[149.59,3.342],[149.66,3.905],[149.74,236.0163],[149.75,20.07],[149.86,16.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963271075,[[149.58,10.28],[149.56,3.3425],[149.52,1.3157],[149.51,14.73478693],[149.5,2.6342]],[[149.59,3.342],[149.63,10.28],[149.66,3.905],[149.74,236.0163],[149.75,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963271265,[[149.58,10.28],[149.56,3.3425],[149.52,1.3157],[149.5,2.6342],[149.37,306.62274985]],[[149.59,3.342],[149.63,10.28],[149.66,3.905],[149.74,236.0163],[149.75,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963271460,[[149.58,10.28],[149.56,3.3425],[149.52,1.3157],[149.51,6.3969338],[149.5,2.6342]],[[149.59,3.342],[149.63,10.28],[149.66,3.905],[149.74,236.0163],[149.75,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963271673,[[149.58,10.28],[149.56,3.3425],[149.52,1.3157],[149.5,2.6342],[149.47,10.23509408]],[[149.59,3.342],[149.63,10.28],[149.66,3.905],[149.74,236.0163],[149.75,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963271867,[[149.58,10.28],[149.56,3.3425],[149.52,1.3157],[149.51,4.49333237],[149.5,2.6342]],[[149.59,3.342],[149.63,10.28],[149.66,3.905],[149.74,316.2763],[149.75,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963272267,[[149.58,10.28],[149.56,3.3425],[149.52,1.3157],[149.51,4.49333237],[149.5,12.86929408]],[[149.59,3.342],[149.63,10.28],[149.66,3.905],[149.74,316.2763],[149.75,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963272468,[[149.58,10.28],[149.56,3.3425],[149.52,7.70949546],[149.5,2.6342],[149.27,86.88662309]],[[149.59,3.342],[149.63,10.28],[149.66,3.905],[149.74,316.2763],[149.75,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963272776,[[149.58,10.28],[149.52,1.3157],[149.5,2.6342],[149.46,10.2300879],[149.45,23.48973472]],[[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.74,90.2763],[149.77,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963272961,[[149.6,10.28],[149.53,9.68494174],[149.52,1.3157],[149.51,14.72069205],[149.5,2.6342]],[[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.74,90.2763],[149.77,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963272962,[[149.6,10.28],[149.53,9.68494174],[149.52,1.3157],[149.51,14.72069205],[149.5,2.6342]],[[149.65,1.12930331],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.74,90.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963273165,[[149.6,10.28],[149.53,3.29265237],[149.52,1.3157],[149.5,2.6342],[149.34,2.6305558]],[[149.65,1.12930331],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.74,90.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963273365,[[149.6,10.28],[149.58,3.3419],[149.53,3.29265237],[149.52,1.3157],[149.5,2.6342]],[[149.62,3.3414],[149.65,1.12930331],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963273573,[[149.6,10.28],[149.53,9.6846388],[149.52,1.3157],[149.5,2.6342],[149.48,10.22717828]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[150.69,66.43305159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963273774,[[149.6,10.28],[149.53,9.6846388],[149.52,1.3157],[149.5,2.6342],[149.49,10.22717828]],[[149.62,3.3414],[149.66,3.905],[149.67,3.37447551],[149.73,6.6779],[150.69,66.43305159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963273963,[[149.6,10.28],[149.58,3.3421],[149.53,9.6846388],[149.52,1.3157],[149.51,4.49039857]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963274162,[[149.6,10.28],[149.58,3.3421],[149.53,9.6846388],[149.52,1.3157],[149.51,10.22717828]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963274375,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.43,19.23565808]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963274679,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.51,10.87308942]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963274873,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,7.70223174],[149.51,10.21845078]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963275074,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,7.70223174],[149.21,9.15337251]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963275273,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.51,10.21787331]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963275476,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,7.69976779],[149.48,10.21787331]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963275770,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.51,10.21787331]],[[149.62,3.3414],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963275976,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,7.69976569],[149.48,10.21787331]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963276276,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.34,2.62920838]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963276469,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.31,2.62920838]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963276668,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.51,10.86504304]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963276865,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,7.69750031],[149.48,80.24]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963277174,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.48,80.24]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963277368,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.51,10.8625946]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963277569,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.22,101.36104022]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963277772,[[149.6,10.28],[149.58,3.3421],[149.53,3.29265237],[149.52,1.3157],[149.51,10.86138294]],[[149.61,3.3415],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963277966,[[149.6,10.28],[149.59,3.3419],[149.53,3.29265237],[149.52,1.3157],[149.31,2.62921102]],[[149.62,3.3413],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963278168,[[149.6,10.28],[149.59,3.3419],[149.53,3.29265237],[149.52,1.3157],[149.51,6.37968861]],[[149.62,3.3413],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963278475,[[149.6,10.28],[149.53,3.29265237],[149.52,1.3157],[149.51,6.37968861],[149.46,20.07]],[[149.62,3.3413],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963278679,[[149.6,10.28],[149.53,3.29265237],[149.52,1.3157],[149.46,20.07],[149.22,101.36104022]],[[149.62,3.3413],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963278874,[[149.6,10.28],[149.53,3.29265237],[149.52,1.3157],[149.5,13.49235134],[149.46,20.07]],[[149.62,3.3413],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963279175,[[149.6,10.28],[149.58,3.342],[149.53,3.29265237],[149.52,1.3157],[149.51,6.37775235]],[[149.62,3.3413],[149.66,14.185],[149.67,3.37447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963279774,[[149.61,10.28],[149.53,3.29265237],[149.52,1.3157],[149.51,6.37775235],[149.48,86.9285]],[[149.66,3.905],[149.67,13.65447551],[149.73,6.6779],[149.79,20.07],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963279972,[[149.61,10.28],[149.52,1.3157],[149.48,86.9285],[149.21,9.15337251],[149.19,134.85789744]],[[149.65,1.12927804],[149.66,3.905],[149.67,13.65447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963280180,[[149.61,10.28],[149.52,1.3157],[149.5,13.48980309],[149.48,86.9285],[149.2,9.15337251]],[[149.65,1.12927804],[149.66,3.905],[149.67,13.65447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963280378,[[149.61,10.28],[149.52,1.3157],[149.5,2.6342],[149.49,6.37625575],[149.48,86.9285]],[[149.65,1.12927804],[149.66,3.905],[149.67,13.65447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963280572,[[149.61,10.28],[149.54,3.27460061],[149.52,1.3157],[149.5,2.6342],[149.49,16.57678548]],[[149.65,1.12927804],[149.66,3.905],[149.67,13.65447551],[149.73,6.6779],[149.79,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963280880,[[149.61,10.28],[149.59,3.3419],[149.54,3.27460061],[149.52,1.3157],[149.5,7.1128948]],[[149.62,3.3412],[149.65,1.12927804],[149.66,3.905],[149.67,13.65447551],[149.73,6.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963281078,[[149.61,10.28],[149.55,1.3329],[149.54,3.27460061],[149.52,1.3157],[149.51,6.37625575]],[[149.62,3.3412],[149.66,3.905],[149.67,13.65447551],[149.73,6.6779],[328.76,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963281277,[[149.6,10.28],[149.55,2.6763],[149.54,3.27460061],[149.52,1.3157],[149.49,10.20121883]],[[149.65,10.28],[149.66,3.905],[149.67,3.37447551],[149.73,6.6779],[149.74,10.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963281475,[[149.6,10.28],[149.58,3.342],[149.55,2.6763],[149.54,3.27460061],[149.52,1.3157]],[[149.62,3.3414],[149.65,10.28],[149.66,3.905],[149.67,3.37447551],[149.73,6.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963282075,[[149.55,2.6763],[149.54,3.27460061],[149.52,8.0023],[149.49,30.26929473],[149.48,80.24]],[[149.77,80.22],[149.79,6.6754],[149.82,30.0808],[149.86,242.6807],[150.04,692.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963282383,[[149.67,10.28],[149.59,1.3966],[149.55,2.6763],[149.54,3.27460061],[149.53,6.37022458]],[[149.72,10.28],[149.73,2.7257],[149.76,2.53518156],[149.77,83.63445673],[149.79,6.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963282579,[[149.67,10.28],[149.6,1.3731],[149.59,1.3966],[149.55,1.3434],[149.54,233.74957914]],[[149.71,1.12888156],[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963282778,[[149.67,10.28],[149.6,1.3731],[149.59,1.3966],[149.55,12.18860311],[149.54,229.27460061]],[[149.71,1.12888156],[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963282974,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.37022458]],[[149.71,1.12888156],[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963283170,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.56,4.47013954]],[[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673],[149.83,36.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963283375,[[149.67,10.28],[149.63,3.3409],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.68,3.3399],[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963283672,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.41,24.58871139]],[[149.68,3.3399],[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963283877,[[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.41,24.58871139],[149.29,16.7425]],[[149.71,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673],[149.82,30.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963284075,[[149.64,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.37022458]],[[149.69,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673],[149.82,30.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963284387,[[149.64,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.37022458]],[[149.68,3.41843382],[149.69,10.28],[149.73,2.7257],[149.76,1.4063],[149.77,83.63445673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963284976,[[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.37022458],[149.24,9.15337251]],[[149.65,3.3408],[149.68,3.41843382],[149.7,10.28],[149.73,2.7257],[149.76,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963285277,[[149.64,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,10.83595754]],[[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[151.05,2.45895448],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963285469,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.37022458]],[[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[151.05,2.45895448],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963285470,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.37022458]],[[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[150.79,66.37859027],[150.8,66.15106415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963285675,[[149.67,10.28],[149.63,3.3409],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[150.79,66.37859027],[150.8,66.15106415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963285676,[[149.67,10.28],[149.63,3.3409],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.68,3.3399],[149.71,1.1287481],[149.72,10.28],[149.73,2.7257],[149.76,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963285872,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.35439042]],[[149.68,3.3399],[149.72,10.28],[149.73,2.7257],[149.76,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963285873,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,6.35439042]],[[149.68,3.3399],[149.72,10.28],[149.73,2.7257],[149.76,1.4063],[149.82,10.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963286082,[[149.67,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.55,80.22]],[[149.68,3.3399],[149.73,2.7257],[149.74,10.28],[149.76,1.4063],[149.82,10.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963286282,[[149.67,10.28],[149.65,3.3404],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.69,3.3397],[149.73,2.7257],[149.74,10.28],[149.76,1.4063],[149.82,10.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963286581,[[149.65,3.3404],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.73,2.7257],[149.74,10.28],[149.76,1.4063],[149.82,10.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963286582,[[149.69,10.28],[149.65,3.3404],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.73,2.7257],[149.74,10.28],[149.76,1.4063],[149.82,10.0108],[150.14,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963286783,[[149.69,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.3,92.20766771]],[[149.73,2.7257],[149.74,10.28],[149.76,1.4063],[149.82,10.0108],[150.14,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963287076,[[149.69,10.28],[149.66,3.3402],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.73,2.7257],[149.76,1.4063],[149.82,10.0108],[150.14,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963287077,[[149.69,10.28],[149.66,3.3402],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.7,3.3395],[149.73,2.7257],[149.76,1.4063],[149.82,10.0108],[149.85,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963287272,[[149.69,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.7,3.3395],[149.73,2.7257],[149.76,1.4063],[149.82,10.0108],[149.85,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963287273,[[149.69,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.56,20.98012206]],[[149.7,3.3395],[149.73,1.3292],[149.76,11.6863],[149.82,10.0108],[149.85,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963287470,[[149.69,10.28],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966],[149.56,20.98012206]],[[149.7,3.3395],[149.73,1.3292],[149.76,11.6863],[149.78,1.3013],[149.82,10.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963287777,[[149.69,10.28],[149.63,3.30504665],[149.61,1.3069],[149.6,1.3731],[149.59,1.3966]],[[149.7,3.3395],[149.73,1.3292],[149.76,11.6863],[149.78,1.3013],[149.82,10.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963288083,[[149.69,16.04],[149.65,16.04],[149.63,3.30504665],[149.61,1.3069],[149.6,1.3731]],[[149.7,3.3395],[149.73,1.3292],[149.76,1.4063],[149.78,17.3413],[149.82,10.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963289180,[[149.69,16.04],[149.65,16.04],[149.63,3.30504665],[149.61,1.3069],[149.6,1.3731]],[[149.7,3.3395],[149.77,3.41445673],[149.78,1.3013],[149.82,10.0108],[149.86,342.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963289388,[[149.69,16.04],[149.65,16.04],[149.63,3.30504665],[149.61,1.3069]],[[149.7,3.3395],[149.77,3.41445673],[149.78,1.3013],[149.82,10.0108],[149.86,342.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963289389,[[149.69,16.04],[149.68,3.3399],[149.66,2.6201],[149.65,16.04],[149.63,3.30504665]],[[149.71,3.3393],[149.77,3.41445673],[149.78,1.3013],[149.79,22.7154],[149.81,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963289678,[[149.69,16.04],[149.68,3.3399],[149.67,1.2917],[149.66,2.6201],[149.65,16.04]],[[149.71,3.3393],[149.77,3.41445673],[149.78,1.3013],[149.79,22.7154],[149.81,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963290680,[[149.7,16.04],[149.68,3.3399],[149.67,1.2917],[149.66,2.6201],[149.65,16.04]],[[149.71,3.3393],[149.77,3.41445673],[149.78,1.3013],[149.79,22.7154],[149.81,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963291587,[[149.7,16.04],[149.67,4.6318],[149.66,2.6201],[149.65,16.04],[149.21,13.73005877]],[[149.71,3.3393],[149.77,3.41445673],[149.78,1.3013],[149.79,22.7154],[149.81,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963291787,[[149.69,16.04],[149.67,1.2917],[149.66,2.6201],[149.65,16.04],[149.56,4.4630551]],[[149.7,3.3396],[149.77,3.41445673],[149.78,1.3013],[149.79,22.7154],[149.81,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963291993,[[149.69,16.04],[149.67,1.2917],[149.66,2.6201],[149.57,22.7247],[149.56,4.4630551]],[[149.7,3.3396],[149.78,1.3013],[149.79,22.7154],[149.81,2.644],[328.76,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963292186,[[149.69,16.04],[149.67,1.2917],[149.66,2.6201],[149.59,160.68350527],[149.57,22.7247]],[[149.7,3.3396],[149.77,16.04],[149.78,1.3013],[149.79,6.6754],[149.81,2.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963292688,[[149.69,16.04],[149.67,1.2917],[149.66,5.9603],[149.59,160.68350527],[149.57,22.7247]],[[149.7,3.3396],[149.74,3.38210879],[149.77,16.04],[149.78,1.3013],[149.79,6.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963292890,[[149.69,16.04],[149.67,1.2917],[149.66,2.6201],[149.59,160.68350527],[149.57,22.7247]],[[149.7,3.3396],[149.74,3.38210879],[149.77,16.04],[149.78,1.3013],[149.79,6.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963293081,[[149.69,16.04],[149.67,1.2917],[149.66,5.9604],[149.59,160.68350527],[149.57,22.7247]],[[149.7,3.3396],[149.74,3.38210879],[149.77,16.04],[149.78,1.3013],[149.79,6.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963293888,[[149.69,16.04],[149.67,4.6318],[149.66,2.6201],[149.59,160.68350527],[149.57,22.7247]],[[149.71,3.3393],[149.78,1.3013],[149.79,6.6754],[149.86,80.2],[149.87,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963294087,[[149.69,16.04],[149.67,1.2917],[149.66,2.6201],[149.65,16.04],[149.59,160.68350527]],[[149.71,3.3393],[149.78,1.3013],[149.79,22.7154],[149.86,80.2],[149.87,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963294595,[[149.7,16.04],[149.67,1.2917],[149.66,2.6201],[149.65,16.04],[149.59,160.68350527]],[[149.71,3.3393],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154],[149.86,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963295890,[[149.7,16.04],[149.68,3.3398],[149.67,1.2917],[149.66,2.6201],[149.65,16.04]],[[149.71,3.3393],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154],[149.86,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963296688,[[149.68,16.04],[149.67,4.6318],[149.66,2.6201],[149.65,16.04],[149.22,13.73005877]],[[149.7,3.3395],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154],[149.86,100.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963296889,[[149.68,16.04],[149.67,4.6318],[149.66,2.6201],[149.65,16.04],[149.6,80.18]],[[149.7,3.3395],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154],[149.86,100.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963297889,[[149.68,16.04],[149.67,1.2917],[149.66,5.9604],[149.65,16.04],[149.6,80.18]],[[149.7,3.3395],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154],[149.86,100.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963298403,[[149.68,16.04],[149.67,1.2917],[149.66,5.9604],[149.65,16.04],[149.6,80.18]],[[149.7,3.3395],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963298903,[[149.68,16.04],[149.67,1.2917],[149.66,5.9604],[149.65,16.04],[149.63,3.28133491]],[[149.7,3.3395],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963299403,[[149.68,19.3798],[149.67,1.2917],[149.66,2.6201],[149.65,16.04],[149.63,3.28133491]],[[149.71,3.3393],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963299608,[[149.7,16.04],[149.68,3.3398],[149.67,1.2917],[149.66,2.6201],[149.65,16.04]],[[149.71,3.3393],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963300399,[[149.7,16.04],[149.67,1.2917],[149.66,2.6201],[149.65,16.04]],[[149.71,3.3393],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963300400,[[149.7,16.04],[149.67,4.6317],[149.66,2.6201],[149.65,16.04],[149.45,22.69038005]],[[149.71,3.3393],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963301199,[[149.7,16.04],[149.67,4.6317],[149.66,2.6201],[149.65,16.04],[149.46,3.07358892]],[[149.71,3.3393],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963303003,[[149.7,16.04],[149.68,3.3399],[149.67,1.2917],[149.66,2.6201],[149.65,16.04]],[[149.71,3.3393],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963305394,[[149.69,16.04],[149.67,1.2917],[149.66,2.6201],[149.65,16.04],[149.57,26.7547]],[[149.7,3.3395],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963305598,[[149.69,16.04],[149.67,1.2917],[149.66,1.3362],[149.57,42.7947],[149.41,36.88306708]],[[149.7,3.3395],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963305799,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.61,1.2763],[149.57,42.7947]],[[149.7,3.3395],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963306407,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.61,1.2763],[149.59,160.66350527]],[[149.7,3.3395],[149.75,1.2812],[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963306996,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.61,1.2763],[149.59,160.66350527]],[[149.76,3.33700955],[149.78,1.3013],[149.79,22.7154],[150.91,68.63159496],[151.12,41.67869658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963307298,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.61,1.2763],[149.59,160.66350527]],[[150.91,68.63159496],[151.12,41.67869658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963307299,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.61,1.2763],[149.59,160.66350527]],[[149.92,13.62707671],[150.16,124.0250057],[150.91,68.63159496],[151.12,41.67869658],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963307495,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.61,1.2763]],[[149.78,16.04],[149.8,1.12843961],[149.81,4.63438849],[149.92,13.62707671],[149.96,3.27854758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963307709,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.61,1.2763]],[[149.77,1.12843961],[149.78,16.04],[149.81,1.3221],[149.92,13.62707671],[149.96,3.27854758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963308009,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.61,1.2763]],[[149.77,4.53393319],[149.78,16.04],[149.81,1.3221],[149.92,16.89860885],[149.96,3.27854758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963308198,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.61,1.2763]],[[149.76,2.47123961],[149.78,16.04],[149.92,16.89860885],[149.96,3.27854758],[403.48,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963308401,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.61,1.2763]],[[149.76,1.3428],[149.78,19.3806843],[149.79,6.6754],[149.92,16.89860885],[149.96,3.27854758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963309004,[[149.69,16.04],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.61,1.2763]],[[149.71,3.3394],[149.76,1.3428],[149.78,19.3806843],[149.79,6.6754],[149.92,16.89860885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963310007,[[149.7,10.27],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.61,1.2763]],[[149.71,3.3394],[149.76,11.6128],[149.78,3.3406843],[149.79,6.6754],[149.92,16.89860885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963310605,[[149.7,10.27],[149.68,3.3399],[149.67,1.2917],[149.66,1.3362],[149.63,3.31329069]],[[149.71,3.3394],[149.76,11.6128],[149.78,3.3406843],[149.79,6.6754],[149.92,16.89860885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963311197,[[149.7,10.27],[149.68,3.3399],[149.67,1.2917],[149.66,1.3362],[149.63,3.31329069]],[[149.71,3.3394],[149.76,11.6128],[149.78,3.3406843],[149.79,6.6754],[149.85,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963311911,[[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.28,170.16071567],[149.22,18.30674502]],[[149.71,3.3394],[149.76,11.6128],[149.78,3.3406843],[149.79,6.6754],[149.85,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963312101,[[149.7,10.27],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.28,156.4306569]],[[149.71,3.3394],[149.76,11.6128],[149.78,3.3406843],[149.79,6.6754],[149.85,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963312302,[[149.7,10.27],[149.67,1.2917],[149.66,1.3362],[149.63,3.31329069],[149.49,3.07358892]],[[149.71,3.3394],[149.75,1.3535],[149.76,11.6128],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963313910,[[149.7,10.27],[149.68,3.3399],[149.67,1.2917],[149.66,1.3362],[149.63,3.31329069]],[[149.71,3.3394],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963314209,[[149.7,10.27],[149.68,3.3399],[149.67,1.2917],[149.66,1.3362],[149.63,3.31329069]],[[149.71,3.3394],[149.75,1.3535],[149.76,1.3428],[149.77,11.5516],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963315112,[[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.48,12.48695381],[149.31,13.73005877]],[[149.7,3.3395],[149.75,1.3535],[149.76,1.3428],[149.77,11.5516],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963315303,[[149.69,10.27],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.5,3.07358892]],[[149.7,3.3395],[149.75,11.6235],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963315905,[[149.69,10.27],[149.67,1.2917],[149.66,1.3362],[149.63,3.31329069],[149.5,3.07358892]],[[149.75,1.3535],[149.76,1.3428],[149.77,11.5516],[149.78,3.3406843],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963316209,[[149.67,1.2917],[149.66,1.3362],[149.63,3.31329069],[149.51,3.07358892],[149.5,9.22076677]],[[149.75,1.3535],[149.76,1.3428],[149.77,11.5516],[149.78,3.3406843],[151.84,3.98169842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963316404,[[149.71,10.27],[149.67,4.6317],[149.66,1.3362],[149.63,3.31329069],[149.59,80.50350527]],[[149.72,3.339],[149.75,11.6235],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963316904,[[149.67,4.6317],[149.66,1.3362],[149.59,80.50350527]],[[149.72,3.339],[149.75,11.6235],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963316905,[[149.69,10.27],[149.67,1.2917],[149.66,1.3362],[149.59,80.50350527],[149.57,6.6847]],[[149.74,10.27],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963317202,[[149.69,10.27],[149.67,1.2917],[149.66,1.3362],[149.62,3.40405072],[149.59,80.50350527]],[[149.74,10.27],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963317403,[[149.71,10.27],[149.67,4.6318],[149.66,1.3362],[149.62,3.40405072],[149.59,80.50350527]],[[149.75,1.3535],[149.76,11.6128],[149.77,1.2816],[149.78,3.3406843],[150.12,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963318898,[[149.71,10.27],[149.67,4.6318],[149.66,1.3362],[149.62,3.40405072],[149.59,80.50350527]],[[149.72,3.339],[149.75,1.3535],[149.76,11.6128],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963320405,[[149.59,80.50350527],[149.56,6.692],[149.54,364.07],[149.5,3.07358892],[149.49,16.19726619]],[[149.75,1.3535],[149.76,11.6128],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963320406,[[149.59,80.50350527],[149.56,6.692],[149.54,364.07],[149.5,3.07358892],[149.49,16.19726619]],[[149.74,10.27],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963320603,[[149.69,10.27],[149.62,2.6135],[149.61,4.65072522],[149.59,80.50350527],[149.56,6.692]],[[149.74,10.27],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963320802,[[149.69,10.27],[149.62,2.6135],[149.61,1.2763],[149.59,80.50350527],[149.56,6.692]],[[149.74,10.27],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963321010,[[149.69,10.27],[149.66,3.3402],[149.62,2.6135],[149.61,1.2763],[149.59,80.50350527]],[[149.7,3.3395],[149.74,10.27],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963321211,[[149.69,10.27],[149.66,3.3402],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.7,3.3395],[149.74,10.27],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963321505,[[149.69,10.27],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527],[149.57,26.7547]],[[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.84,80.16],[149.86,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963321712,[[149.68,3.3398],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527],[149.57,26.7547]],[[149.72,3.3392],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963322504,[[149.68,3.3398],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527],[149.57,26.7547]],[[149.71,3.3393],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963322701,[[149.7,10.27],[149.68,3.3398],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.71,3.3393],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963322905,[[149.7,10.27],[149.67,3.3401],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.71,3.3393],[149.75,1.3535],[149.76,11.6128],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963324013,[[149.7,10.27],[149.67,3.3401],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.71,3.3393],[149.75,11.6235],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963326120,[[149.7,10.27],[149.67,3.3401],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.71,3.3393],[149.75,1.3535],[149.76,11.6128],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963327215,[[149.7,10.27],[149.68,3.3399],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.71,3.3393],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963327412,[[149.7,10.27],[149.68,3.3399],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.71,3.3393],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963328311,[[149.7,10.27],[149.69,3.3397],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.72,3.3391],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963328506,[[149.71,10.27],[149.69,3.3397],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.72,3.3391],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963330214,[[149.71,10.27],[149.68,3.3398],[149.62,5.90307183],[149.61,1.2763],[149.59,80.50350527]],[[149.72,3.3391],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963330409,[[149.71,10.27],[149.68,3.3398],[149.62,5.90307183],[149.61,1.2763],[149.59,160.66350527]],[[149.72,3.3391],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963330916,[[149.71,10.27],[149.69,3.3397],[149.62,5.90307183],[149.61,1.2763],[149.59,160.66350527]],[[149.72,3.3391],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,3.3406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963331114,[[149.71,10.27],[149.69,3.3397],[149.62,5.90307183],[149.61,1.2763],[149.59,160.66350527]],[[149.72,3.3391],[149.75,1.3535],[149.76,1.3428],[149.77,1.2816],[149.78,13.6106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963331310,[[149.71,10.27],[149.62,5.90307183],[149.61,1.2763],[149.6,30.24713477],[149.59,160.66350527]],[[149.77,1.2816],[149.78,3.3406843],[149.84,6.673],[149.85,80.16],[149.89,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963331511,[[149.76,10.27],[149.62,5.90307183],[149.61,32.48078952],[149.59,160.66350527],[149.56,9.76558892]],[[149.78,3.3406843],[149.81,10.27],[149.84,9.3637],[149.85,80.16],[149.89,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963331723,[[149.77,10.27],[149.62,46.96177258],[149.61,7.9589],[149.59,160.66350527],[149.57,3.07358892]],[[149.83,11.6489],[149.84,9.3637],[149.85,80.16],[149.89,20.07],[149.95,23.64537393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963331917,[[149.63,16.53681123],[149.62,30.42496135],[149.61,7.9589],[149.59,160.66350527],[149.57,3.07358892]],[[149.8,10.27],[149.82,1.12790915],[149.83,1.3789],[149.84,9.3637],[149.85,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963332114,[[149.63,16.53681123],[149.62,30.42496135],[149.61,7.9589],[149.59,160.66350527]],[[149.8,10.27],[149.82,1.12790915],[149.83,1.3789],[149.84,9.3637],[149.85,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963332115,[[149.75,10.27],[149.63,6.36031201],[149.62,25.97307183],[149.61,7.9589],[149.59,160.66350527]],[[149.8,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16],[149.97,6.97314438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963332419,[[149.76,10.27],[149.63,20.9854257],[149.62,251.97307183],[149.61,7.9589],[149.59,160.66350527]],[[149.82,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16],[149.97,6.97314438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963332609,[[149.76,10.27],[149.63,16.5334342],[149.62,251.97307183],[149.61,7.9589],[149.59,160.66350527]],[[149.82,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16],[149.97,6.97314438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963332610,[[149.76,10.27],[149.63,16.5334342],[149.62,251.97307183],[149.61,7.9589],[149.59,160.66350527]],[[149.81,1.12789469],[149.82,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963333009,[[149.72,3.339],[149.63,16.5334342],[149.62,231.90307183],[149.61,7.9589],[149.59,160.66350527]],[[149.77,3.3379],[149.82,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963333214,[[149.72,10.27],[149.63,6.36031201],[149.62,231.90307183],[149.61,7.9589],[149.59,180.73350527]],[[149.77,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16],[150.17,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963333416,[[149.72,10.27],[149.62,231.90307183],[149.61,7.9589],[149.59,180.73350527],[149.55,6.692]],[[149.77,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16],[150.17,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963333622,[[149.72,10.27],[149.63,6.36443856],[149.62,231.90307183],[149.61,7.9589],[149.59,180.73350527]],[[149.77,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16],[150.17,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963333820,[[149.72,10.27],[149.69,3.3395],[149.63,6.36443856],[149.62,231.90307183],[149.61,7.9589]],[[149.73,3.3388],[149.77,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963334025,[[149.72,10.27],[149.69,3.3395],[149.62,5.90307183],[149.61,7.9589],[149.57,226.0]],[[149.73,3.3388],[149.77,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963334521,[[149.72,10.27],[149.68,3.3398],[149.62,5.90307183],[149.61,7.9589],[149.6,16.55502464]],[[149.73,3.3388],[149.77,10.27],[149.83,4.66446301],[149.84,9.3637],[149.85,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963334725,[[149.62,5.90307183],[149.61,11.4638089],[149.57,246.07],[149.56,13.3772],[149.54,344.0]],[[149.71,3.3393],[149.75,3.41304632],[149.76,10.27],[149.83,4.66446301],[149.84,9.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963334911,[[149.7,10.27],[149.62,5.90307183],[149.61,1.2763],[149.6,21.01844598],[149.57,20.07]],[[149.71,3.3393],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969],[150.13,56.78715913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963335111,[[149.7,10.27],[149.62,5.90307183],[149.61,7.64560404],[149.6,4.45825548],[149.57,20.07]],[[149.71,3.3393],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969],[150.13,56.78715913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963335112,[[149.7,10.27],[149.62,5.90307183],[149.61,7.64560404],[149.6,4.45825548],[149.57,20.07]],[[149.71,3.3393],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963335311,[[149.7,10.27],[149.62,5.90307183],[149.61,7.64560404],[149.57,20.07]],[[149.71,3.3393],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963335312,[[149.7,10.27],[149.62,5.90307183],[149.61,1.2763],[149.57,20.07],[149.38,9.15337251]],[[149.71,3.3393],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963335513,[[149.7,10.27],[149.68,3.3399],[149.62,5.90307183],[149.61,1.2763],[149.6,16.56838444]],[[149.71,3.3393],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963335820,[[149.7,10.27],[149.68,3.3399],[149.62,5.90307183],[149.61,1.2763],[149.49,34.62121139]],[[149.72,3.3391],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963336021,[[149.71,10.27],[149.68,3.3399],[149.62,5.90307183],[149.61,1.2763],[149.6,10.19639308]],[[149.72,3.3391],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963336520,[[149.71,10.27],[149.67,3.3401],[149.62,5.90307183],[149.61,1.2763],[149.6,10.19639308]],[[149.72,3.3391],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963338324,[[149.62,5.90307183],[149.61,1.2763],[149.6,10.19639308]],[[149.72,3.3391],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963338325,[[149.62,5.90307183],[149.61,1.2763],[149.54,20.07],[149.49,24.58871139],[149.4,33.4609]],[[149.7,3.3395],[149.75,3.26141475],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963338622,[[149.69,10.27],[149.62,5.90307183],[149.61,1.2763],[149.6,16.59860026],[149.54,20.07]],[[149.7,3.3395],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969],[150.83,69.05830639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963338815,[[149.69,10.27],[149.62,5.90307183],[149.61,12.12935123],[149.6,10.21452324],[149.54,20.07]],[[149.7,3.3395],[149.73,3.34870195],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963339017,[[149.69,10.27],[149.62,12.28714885],[149.61,1.2763],[149.6,10.21452324],[149.54,20.07]],[[149.7,3.3395],[149.73,3.34870195],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963339212,[[149.69,10.27],[149.62,5.90307183],[149.61,1.2763],[149.6,10.21452324],[149.54,20.07]],[[149.7,3.3395],[149.73,3.34870195],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963339417,[[149.69,10.27],[149.62,5.90307183],[149.61,12.13472507],[149.6,10.21452324],[149.54,20.07]],[[149.7,3.3395],[149.73,3.34870195],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963339617,[[149.69,10.27],[149.66,3.3402],[149.62,12.29051715],[149.61,1.2763],[149.6,10.21452324]],[[149.71,3.3393],[149.73,3.34870195],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963339819,[[149.7,10.27],[149.66,3.3402],[149.62,5.90307183],[149.61,1.2763],[149.6,10.21452324]],[[149.71,3.3393],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963340021,[[149.7,10.27],[149.66,3.3402],[149.62,5.90307183],[149.61,11.49622003],[149.48,41.23169843]],[[149.71,3.3393],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963340211,[[149.7,10.27],[149.66,3.3402],[149.62,5.90307183],[149.61,1.2763],[149.49,24.58871139]],[[149.71,3.3393],[149.76,11.6679],[149.83,4.66446301],[149.84,7.969],[150.34,1595.97640055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963340415,[[149.63,6.38974022],[149.62,5.90307183],[149.61,1.2763],[149.6,10.22358436],[149.53,35.25920395]],[[149.76,11.6679],[149.83,4.66446301],[149.84,7.969],[150.34,1595.97640055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963340416,[[149.63,6.38974022],[149.62,5.90307183],[149.61,1.2763],[149.6,10.22358436],[149.53,35.25920395]],[[149.7,3.3396],[149.73,13.62371297],[149.76,1.3979],[149.83,4.66446301],[149.84,7.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963340620,[[149.62,2.6135],[149.61,7.66604022],[149.6,14.69675007],[149.52,6.692],[149.51,570.0]],[[149.73,13.62371297],[149.76,1.3979],[149.83,4.66446301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963340621,[[149.62,2.6135],[149.61,7.66604022],[149.6,14.69675007],[149.52,6.692],[149.51,570.0]],[[149.71,10.27],[149.73,3.35371297],[149.75,2.6599],[149.76,1.3979],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963340818,[[149.65,10.27],[149.62,2.6135],[149.61,1.2763],[149.6,6.38974022],[149.52,6.692]],[[149.71,10.27],[149.73,3.35371297],[149.75,2.6599],[149.76,1.3979],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963341026,[[149.65,10.27],[149.62,2.6135],[149.61,1.2763],[149.6,3.3416],[149.58,83.49166446]],[[149.66,3.3405],[149.7,10.27],[149.73,3.35371297],[149.75,2.6599],[149.76,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963341220,[[149.65,10.27],[149.62,2.6135],[149.61,1.2763],[149.58,83.49166446],[149.42,36.88306708]],[[149.66,3.3405],[149.7,10.27],[149.73,3.35371297],[149.75,2.6599],[149.76,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963341421,[[149.65,10.27],[149.62,2.6135],[149.61,1.2763],[149.58,83.49166446],[149.48,3.26618704]],[[149.66,3.3405],[149.7,10.27],[149.73,3.35371297],[149.75,2.6599],[149.76,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963342729,[[149.65,10.27],[149.62,2.6135],[149.61,1.2763],[149.58,83.49166446],[149.48,3.26618704]],[[149.66,3.3405],[149.73,3.35371297],[149.75,2.6599],[149.76,1.3979],[150.42,189.74332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963343029,[[149.65,10.27],[149.62,2.6135],[149.61,1.2763],[149.6,6.3989308],[149.58,83.49166446]],[[149.66,3.3405],[149.71,10.27],[149.73,3.35371297],[149.75,2.6599],[149.76,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963343223,[[149.65,10.27],[149.62,2.6135],[149.61,1.2763],[149.6,6.3989308],[149.58,83.49166446]],[[149.76,1.3979],[149.86,80.16],[149.87,20.07],[268.98,66.66331036],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963343424,[[149.7,10.27],[149.63,6.3989308],[149.62,2.6135],[149.61,5.75384382],[149.6,10.23513848]],[[149.76,1.3979],[149.86,80.16],[149.87,20.07],[268.98,66.66331036],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963343425,[[149.7,10.27],[149.63,6.3989308],[149.62,2.6135],[149.61,5.75384382],[149.6,10.23513848]],[[149.76,11.6679],[149.78,2.6426],[149.85,13.51502831],[149.86,80.16],[149.87,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963343619,[[149.63,6.3989308],[149.62,7.09104382],[149.61,11.51143848],[149.46,2.62289937],[149.38,9.15337251]],[[149.73,10.27],[149.76,1.3979],[149.78,2.6426],[149.86,100.23],[403.48,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963343820,[[149.65,10.27],[149.63,6.3989308],[149.62,10.43224382],[149.61,1.2763],[149.6,10.23513848]],[[149.7,10.27],[149.73,3.40874324],[149.76,1.3979],[149.78,2.6426],[149.86,100.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963344023,[[149.63,16.03],[149.62,2.6135],[149.61,1.2763],[149.52,16.03],[149.48,3.26618704]],[[149.72,2.6177],[149.73,19.43874324],[149.76,1.3979],[149.83,19.31556301],[149.86,100.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963344221,[[149.63,16.03],[149.62,2.6135],[149.61,1.2763],[149.53,6.692],[149.52,16.03]],[[149.72,2.6177],[149.73,16.03],[149.76,1.3979],[149.83,19.31556301],[149.86,100.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963344417,[[149.63,16.03],[149.62,5.9547],[149.61,1.2763],[149.53,6.692],[149.52,16.03]],[[149.71,1.3312],[149.72,2.6177],[149.73,16.03],[149.83,19.31556301],[149.86,100.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963344724,[[149.52,16.03]],[[149.71,1.3312],[149.72,2.6177],[149.73,16.03],[149.83,19.31556301],[149.86,100.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963344725,[[149.51,226.0],[149.46,83.23358892],[149.45,9.22076677],[149.44,6.6905],[149.43,44.65871139]],[[149.61,3.3416],[149.69,16.03],[149.71,1.3312],[149.72,2.6177],[149.75,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963344920,[[149.58,16.03],[149.54,1.4022],[149.52,35.29960651],[149.46,80.16],[149.44,25.90585367]],[[149.69,16.03],[149.71,4.64905233],[149.72,2.6177],[149.75,16.03],[149.99,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963345124,[[149.58,16.03],[149.54,1.4022],[149.53,10.24818862],[149.52,29.53491595],[149.48,226.0]],[[149.69,16.03],[149.71,4.64905233],[149.72,2.6177],[149.75,16.03],[149.99,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963345423,[[149.6,16.03],[149.55,19.93583275],[149.54,1.4022],[149.52,23.12979806],[149.49,6.692]],[[149.69,16.03],[149.71,4.64905233],[149.72,2.6177],[149.75,16.03],[149.99,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963345741,[[149.62,16.03],[149.56,21.13680457],[149.54,1.4022],[149.52,18.6463],[149.49,6.692]],[[149.71,4.64905233],[149.72,2.6177],[149.99,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963345742,[[149.62,16.03],[149.56,21.13680457],[149.54,1.4022],[149.52,18.6463],[149.49,6.692]],[[149.65,3.3407],[149.71,4.64905233],[149.72,18.6477],[149.8,80.16],[149.82,256.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963345934,[[149.62,16.03],[149.57,7.74121789],[149.54,1.4022],[149.52,17.3102],[149.49,6.692]],[[149.65,3.3407],[149.71,4.64905233],[149.72,18.6477],[149.8,80.16],[149.82,256.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963346226,[[149.64,16.03],[149.6,16.03],[149.57,1.3361],[149.55,13.66097836],[149.54,1.4022]],[[149.67,3.3403],[149.71,1.3312],[149.72,2.6177],[149.8,80.16],[149.82,236.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963346432,[[149.64,16.03],[149.61,1.391],[149.6,16.03],[149.58,1.2802],[149.57,1.3361]],[[149.67,3.3403],[149.71,4.60236108],[149.72,2.6177],[149.75,16.03],[149.79,20.20601423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963346628,[[149.64,16.03],[149.61,1.391],[149.6,16.03],[149.58,1.2802],[149.57,1.3361]],[[149.71,4.60236108],[149.72,2.6177],[149.75,16.03],[149.79,6.6751],[149.84,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963347837,[[149.64,16.03],[149.62,3.3411],[149.61,1.391],[149.6,16.03],[149.58,1.2802]],[[149.66,3.3404],[149.71,4.60236108],[149.72,2.6177],[149.75,16.03],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963348339,[[149.64,16.03],[149.63,3.341],[149.61,1.391],[149.6,16.03],[149.58,1.2802]],[[149.67,3.3403],[149.71,4.60236108],[149.72,2.6177],[149.75,16.03],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963348527,[[149.66,16.03],[149.61,1.391],[149.6,16.03],[149.58,1.2802],[149.49,33.4501]],[[149.71,4.60236108],[149.72,2.6177],[149.75,16.03],[149.79,6.6751],[150.13,3.74184004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963348729,[[149.66,16.03],[149.62,1.2806],[149.61,1.391],[149.6,16.03],[149.58,1.2802]],[[149.71,4.60236108],[149.72,2.6177],[149.75,16.03],[149.79,6.6751],[150.13,3.74184004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963349125,[[149.66,16.03],[149.64,3.3406],[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.69,3.3398],[149.71,4.60236108],[149.72,2.6177],[149.75,16.03],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963349938,[[149.66,16.03],[149.65,3.3405],[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.69,3.3398],[149.71,1.3312],[149.72,2.6177],[149.75,16.03],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963350130,[[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.75,16.03],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963350131,[[149.68,16.03],[149.62,1.2806],[149.61,1.391],[149.6,16.03],[149.56,80.18]],[[149.7,3.3395],[149.74,3.38936209],[149.77,16.03],[149.78,2.713],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963350328,[[149.68,16.03],[149.63,21.15995569],[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.7,3.3395],[149.77,16.03],[149.78,2.713],[149.79,6.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963350329,[[149.68,16.03],[149.63,21.15995569],[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.7,3.3395],[149.77,16.03],[149.78,4.0477],[149.79,6.6751],[150.35,190.50524305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963350531,[[149.68,16.03],[149.64,21.15995569],[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.7,3.3395],[149.78,4.0477],[149.79,22.7051],[150.05,21.08320447],[150.35,190.50524305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963350732,[[149.68,16.03],[149.65,6.41320015],[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.7,3.3395],[149.78,4.0477],[149.79,22.7051],[150.05,21.08320447],[150.17,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963350933,[[149.68,16.03],[149.63,10.26469171],[149.62,1.2806],[149.61,1.391],[149.6,16.03]],[[149.7,3.3395],[149.74,3.33990675],[149.78,4.0477],[149.79,22.7051],[150.05,21.08320447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963351231,[[149.68,16.03],[149.66,3.3401],[149.64,14.75282814],[149.62,1.2806],[149.61,1.391]],[[149.7,3.3395],[149.78,4.0477],[149.79,22.7051],[150.05,21.08320447],[150.14,692.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963351431,[[149.68,16.03],[149.65,10.26301733],[149.62,1.2806],[149.61,1.391],[149.56,86.872]],[[149.71,3.3393],[149.74,3.36095868],[149.78,4.0477],[149.79,22.7051],[150.05,21.08320447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963351640,[[149.68,16.03],[149.66,1.3952],[149.62,1.2806],[149.61,1.391],[149.56,86.872]],[[149.71,3.3393],[149.78,4.0477],[149.79,22.7051],[149.91,37.05292163],[150.79,66.49501867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963351938,[[149.68,19.3699],[149.66,1.3952],[149.62,1.2806],[149.61,1.391],[149.56,86.872]],[[149.71,3.3393],[149.74,3.31729951],[149.78,4.0477],[149.79,22.7051],[149.91,37.05292163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963352233,[[149.68,19.3699],[149.66,1.3952],[149.62,1.2806],[149.61,1.391],[149.56,86.872]],[[149.71,3.3393],[149.78,4.0477],[149.79,22.7051],[149.91,37.05292163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963352431,[[149.68,19.3699],[149.66,1.3952],[149.62,1.2806],[149.61,1.391],[149.56,86.872]],[[149.71,3.3393],[149.75,3.41919039],[149.78,4.0477],[149.79,22.7051],[149.91,37.05292163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963352633,[[149.68,19.3699],[149.66,1.3952],[149.62,1.2806],[149.61,1.391],[149.56,86.872]],[[149.72,3.3391],[149.78,4.0477],[149.79,16.03],[149.85,6.6726],[149.91,37.05292163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963352837,[[149.7,16.03],[149.69,3.3396],[149.67,11.59536797],[149.66,1.3952],[149.63,3.36908012]],[[149.78,2.7073],[149.81,16.03],[149.83,3.28556301],[149.85,6.6726],[149.9,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963353032,[[149.7,16.03],[149.67,17.3628],[149.66,1.3952],[149.63,3.36908012],[149.59,226.0]],[[149.78,2.7073],[149.81,17.3704],[149.83,3.28556301],[149.85,6.6726],[149.9,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963353231,[[149.7,16.03],[149.68,1.2905],[149.67,17.3628],[149.66,1.3952],[149.63,3.36908012]],[[149.78,2.7073],[149.81,17.3704],[149.83,3.28556301],[149.85,6.6726],[149.9,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963353433,[[149.72,16.03],[149.68,1.2905],[149.67,17.3628],[149.66,1.3952],[149.63,3.36908012]],[[149.81,1.3404],[149.83,19.31556301],[149.85,6.6726],[149.89,80.18],[149.9,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963353631,[[149.72,16.03],[149.69,10.2594169],[149.68,5.77951755],[149.67,17.3628],[149.66,1.3952]],[[149.81,1.3404],[149.83,19.31556301],[149.84,1.3538],[149.85,6.6726],[149.89,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963353933,[[149.72,19.3689],[149.68,5.77951755],[149.67,17.3628],[149.66,1.3952]],[[149.81,1.3404],[149.83,19.31556301],[149.84,1.3538],[149.85,6.6726],[149.89,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963353934,[[149.72,19.3689],[149.7,10.2594169],[149.68,5.77951755],[149.67,17.3628],[149.66,1.3952]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963354137,[[149.72,19.3689],[149.69,4.48901755],[149.68,1.2905],[149.67,17.3628],[149.66,1.3952]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963354443,[[149.72,19.3689],[149.7,14.73975182],[149.68,1.2905],[149.67,17.3628],[149.66,1.3952]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963354643,[[149.72,19.3689],[149.68,1.2905],[149.67,17.3628],[149.66,1.3952]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963354644,[[149.72,19.3689],[149.68,1.2905],[149.67,17.3628],[149.66,1.3952],[149.53,9.22076677]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963355142,[[149.72,19.3689],[149.69,10.25511549],[149.68,1.2905],[149.67,17.3628],[149.66,1.3952]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963355340,[[149.72,19.3689],[149.7,10.25511549],[149.69,8.97242406],[149.68,1.2905],[149.67,17.3628]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963355538,[[149.72,19.3689],[149.69,4.48621203],[149.68,1.2905],[149.67,17.3628],[149.41,105.93772648]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963355737,[[149.72,19.3689],[149.7,14.73844909],[149.69,4.48621203],[149.68,1.2905],[149.67,17.3628]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963356036,[[149.72,19.3689],[149.69,4.48621203],[149.68,1.2905],[149.67,17.3628],[149.41,105.93772648]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963356342,[[149.72,19.3689],[149.7,4.48535108],[149.69,4.48621203],[149.68,1.2905],[149.67,17.3628]],[[149.76,3.3382],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963356535,[[149.72,16.03],[149.7,3.3393],[149.69,4.48621203],[149.68,1.2905],[149.67,17.3628]],[[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726],[149.91,256.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963356738,[[149.7,19.3693],[149.69,4.48621203],[149.68,1.2905],[149.67,1.3328],[149.6,64.87360782]],[[149.8,16.03],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963357442,[[149.69,4.48621203],[149.68,17.3205],[149.67,1.3328],[149.6,64.87360782],[149.52,11.84171639]],[[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963357633,[[149.69,4.48621203],[149.68,17.3205],[149.67,1.3328],[149.6,16.03],[149.56,26.762]],[[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.85,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963358440,[[149.69,4.48621203],[149.68,17.3205],[149.67,11.5874297],[149.6,16.03],[149.56,26.762]],[[149.72,3.3392],[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963358950,[[149.69,4.48621203],[149.68,17.3205],[149.67,1.3328],[149.6,16.03],[149.56,26.762]],[[149.72,3.3392],[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963359149,[[149.69,7.82571203],[149.68,17.3205],[149.67,11.5874297],[149.6,16.03],[149.56,26.762]],[[149.73,3.3389],[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963359360,[[149.69,7.82571203],[149.68,17.3205],[149.67,1.3328],[149.6,16.03],[149.56,26.762]],[[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963359361,[[149.69,7.82571203],[149.68,17.3205],[149.67,1.3328],[149.6,16.03],[149.56,26.762]],[[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[268.98,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963359644,[[149.69,3.3395],[149.68,17.3205],[149.67,1.3328],[149.6,16.03],[149.56,26.762]],[[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[268.98,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963359645,[[149.69,3.3395],[149.68,17.3205],[149.67,1.3328],[149.6,16.03],[149.56,26.762]],[[149.78,16.03],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[153.12,133.01691027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963359945,[[149.71,16.03],[149.7,3.3395],[149.68,1.2905],[149.67,1.3328],[149.6,16.03]],[[149.73,3.3389],[149.78,16.03],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963360247,[[149.71,16.03],[149.7,3.3395],[149.68,1.2905],[149.67,17.3628],[149.6,16.03]],[[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.81,66.48117598],[150.82,66.48117598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963360447,[[149.71,16.03],[149.7,3.3395],[149.68,1.2905],[149.67,17.3628],[149.6,16.03]],[[149.8,1.12803106],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.19,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963360748,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.6,35.25117035],[149.5,24.58871139]],[[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.19,124.0250057],[150.83,204.38669283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963360955,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.61,100.23]],[[149.8,1.1279721],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963361148,[[149.71,16.03],[149.7,3.3394],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.8,1.1279721],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963361544,[[149.71,16.03],[149.7,3.3394],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.8,1.1279721],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,103.72748971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963361946,[[149.71,16.03],[149.7,3.3394],[149.68,11.54097172],[149.67,17.3628],[149.63,3.36908012]],[[149.8,1.1279721],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,103.72748971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963362149,[[149.71,16.03],[149.7,3.3394],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.8,1.1279721],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,103.72748971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963362349,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.6,36.1]],[[149.74,3.3387],[149.8,1.1279721],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963362551,[[149.71,19.3692],[149.69,6.40615161],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963362751,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.32,136.67361567]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963362953,[[149.71,19.3692],[149.69,6.40622178],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963363157,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.3,13.73005877]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963363352,[[149.71,19.3692],[149.69,6.40602947],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963363552,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.32,136.67361567]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963363753,[[149.71,19.3692],[149.69,6.40579404],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963363962,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.49,37.96511139]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963364163,[[149.71,19.3692],[149.69,6.40579404],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963364462,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.29,13.73005877]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963364760,[[149.71,19.3692],[149.69,6.40537913],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963364963,[[149.71,19.3692],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012],[149.48,9.59636846]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963365163,[[149.71,19.3692],[149.69,6.40536451],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.74,3.3387],[149.81,17.3704],[149.83,3.28556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963365356,[[149.73,16.03],[149.72,3.339],[149.68,1.2905],[149.67,17.3628],[149.63,3.36908012]],[[149.75,3.3384],[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963365561,[[149.73,16.03],[149.69,6.40475422],[149.68,11.5376814],[149.67,17.3628],[149.63,3.36908012]],[[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.89,80.18],[150.09,82.66370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963365562,[[149.73,16.03],[149.69,6.40475422],[149.68,11.5376814],[149.67,17.3628],[149.63,3.36908012]],[[149.81,1.3404],[149.83,19.31556301],[149.84,2.6386],[149.89,80.18],[149.91,256.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963365757,[[149.75,16.03],[149.7,6.40475422],[149.69,10.24421814],[149.68,1.2905],[149.67,17.3628]],[[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03],[149.89,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963366060,[[149.76,16.03],[149.71,6.40475422],[149.7,14.72538721],[149.68,1.2905],[149.67,17.3628]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963366364,[[149.76,16.03],[149.7,14.72538721],[149.68,1.2905],[149.67,17.3628]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963366365,[[149.76,16.03],[149.72,1.3848],[149.68,1.2905],[149.67,17.3628],[149.54,349.69534557]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963366562,[[149.76,16.03],[149.72,1.3848],[149.68,1.2905],[149.67,17.3628],[149.54,347.07358892]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963366761,[[149.76,16.03],[149.73,1.3345],[149.72,1.3848],[149.69,10.2412222],[149.68,1.2905]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963366958,[[149.76,16.03],[149.74,3.3385],[149.73,1.3345],[149.72,1.3848],[149.7,10.2412222]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963367156,[[149.76,16.03],[149.74,3.3385],[149.73,1.3345],[149.72,1.3848],[149.7,4.48023663]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963367358,[[149.76,16.03],[149.74,3.3385],[149.73,1.3345],[149.72,1.3848],[149.53,19.25006677]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963367564,[[149.76,16.03],[149.74,3.3385],[149.73,1.3345],[149.72,1.3848],[149.69,10.23915057]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963367860,[[149.76,16.03],[149.74,3.3385],[149.73,1.3345],[149.72,1.3848]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963367861,[[149.76,16.03],[149.74,3.3385],[149.73,1.3345],[149.72,1.3848],[149.7,10.23915057]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,2.6386],[149.86,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963368168,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.53,31.02519593],[149.51,31.56357948]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[151.16,203.99958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963368459,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.69,10.23802724],[149.53,19.25006677]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[151.16,203.99958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963368660,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.69,10.23802724],[149.55,6.48146621]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[151.16,203.99958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963368966,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.7,10.23802724],[149.55,6.48146621]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[151.16,203.99958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963368967,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.7,10.23802724],[149.55,6.48146621]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[150.29,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963369257,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.55,6.48146621],[149.53,12.64912991]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[150.29,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963369463,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.69,10.23364129],[149.55,6.48146621]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[150.29,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963369658,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.7,10.23364129],[149.55,6.48146621]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[150.29,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963369861,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.55,6.48146621],[149.29,18.30674502]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[149.93,1.87244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963370163,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.55,6.48146621]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[149.93,1.87244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963370164,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.69,10.23378704],[149.55,6.48146621]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[149.93,1.87244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963370361,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.7,10.23378704],[149.55,6.48146621]],[[149.78,3.3378],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[149.92,90.06199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963370554,[[149.74,19.3685],[149.73,1.3345],[149.72,1.3848],[149.7,10.23208618],[149.55,6.48146621]],[[149.77,3.3379],[149.81,1.3404],[149.83,3.28556301],[149.84,18.6686],[149.92,90.06199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963370756,[[149.76,16.03],[149.73,1.3345],[149.72,1.3848],[149.6,55.51213311],[149.55,6.48146621]],[[149.83,3.28556301],[149.84,2.6386],[149.87,16.03],[149.9,6.6701],[149.92,90.06199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963370955,[[149.76,16.03],[149.74,1.3938],[149.73,1.3345],[149.72,1.3848],[149.71,3.35826489]],[[149.84,2.6386],[149.87,16.03],[149.9,6.6701],[149.92,90.06199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963370956,[[149.76,16.03],[149.74,1.3938],[149.73,1.3345],[149.72,1.3848],[149.71,3.35826489]],[[149.84,2.6386],[149.87,16.03],[149.89,1.3775],[149.9,6.6701],[149.92,90.06199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963371571,[[149.76,16.03],[149.74,1.3938],[149.73,1.3345],[149.72,1.3848],[149.71,3.35826489]],[[149.84,5.93643081],[149.87,16.03],[149.89,1.3775],[149.9,6.6701],[149.92,90.06199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963371862,[[149.76,16.03],[149.75,3.3383],[149.74,1.3938],[149.73,1.3345],[149.72,1.3848]],[[149.84,5.93643081],[149.87,16.03],[149.89,1.3775],[149.9,6.6701],[149.92,90.06199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963373171,[[149.76,16.03],[149.75,3.3383],[149.74,1.3938],[149.73,1.3345],[149.72,1.3848]],[[149.78,3.3377],[149.84,5.93643081],[149.87,16.03],[149.89,1.3775],[149.9,6.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963373370,[[149.76,16.03],[149.75,3.3383],[149.74,1.3938],[149.73,1.3345],[149.72,1.3848]],[[149.78,3.3377],[149.84,5.93643081],[149.87,16.03],[149.89,1.3775],[149.9,22.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963375063,[[149.76,16.03],[149.75,3.3383],[149.74,1.3938],[149.73,1.3345],[149.72,17.4148]],[[149.78,3.3377],[149.84,5.93643081],[149.87,16.03],[149.89,1.3775],[149.9,6.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963375367,[[149.76,16.03],[149.75,3.3383],[149.74,1.3938],[149.73,1.3345],[149.72,1.3848]],[[149.78,3.3377],[149.84,5.93643081],[149.87,16.03],[149.89,1.3775],[149.9,6.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963375577,[[149.76,16.03],[149.74,4.7324],[149.73,1.3345],[149.72,1.3848],[149.53,12.64866705]],[[149.77,3.3379],[149.84,5.93643081],[149.87,16.03],[149.89,1.3775],[149.9,6.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963375768,[[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.53,12.64866705],[149.49,22.52977251]],[[149.84,5.93643081],[149.85,16.03],[149.89,17.4075],[149.9,6.6701],[149.92,110.13199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963376069,[[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.67,10.21973864],[149.54,360.19426048]],[[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03],[149.9,6.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963376270,[[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.68,10.21973864],[149.54,362.81362753]],[[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03],[149.9,6.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963376464,[[149.74,20.7624],[149.73,1.3345],[149.72,1.3848],[149.69,10.21973864],[149.54,362.81362753]],[[149.77,3.3381],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963376668,[[149.74,20.7624],[149.73,1.3345],[149.72,1.3848],[149.71,3.35058662],[149.67,10.21973864]],[[149.77,3.3381],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963376868,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.71,3.35058662]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963377668,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.5,46.03643959]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963377872,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.74974269],[149.67,10.21658753]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963378067,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.74974269],[149.54,362.81393549]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963378266,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.74974269],[149.54,360.19426048]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963378573,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.74974269],[149.54,362.81393549]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963379164,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.74974269],[149.56,3.07358892]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963379372,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.56,3.07358892]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963379671,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.67,10.21362114]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963379867,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.68,10.21362114]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963380064,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.79181282],[149.56,3.07358892]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963380274,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.79181282],[149.69,10.21412303]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963380570,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.79181282],[149.54,350.97349371]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963380873,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.79181282],[149.54,353.59330269]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963381070,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.79181282],[149.57,3.07358892]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963381465,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.79181282],[149.56,12.29435569]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963381776,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.56,12.29435569]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963381970,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.67,10.21294999]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963382169,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963382170,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,1.3848],[149.68,10.21294999]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963382369,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.6666041],[149.69,10.21294999]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963382576,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.6666041],[149.52,46.03643959]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963382774,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,4.6666041],[149.52,36.88306708]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963383177,[[149.75,3.3383],[149.74,17.4238],[149.73,1.3345],[149.72,20.6966041],[149.52,36.88306708]],[[149.78,3.3378],[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.92,9.92199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963383378,[[149.76,16.03],[149.74,1.3938],[149.73,1.3345],[149.72,20.6966041],[149.66,100.21]],[[149.83,1.3406],[149.84,5.93643081],[149.92,9.92199288],[149.93,81.99244607],[149.98,16.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963383675,[[149.76,16.03],[149.74,1.3938],[149.73,1.3345],[149.72,20.6966041],[149.66,100.21]],[[149.83,1.3406],[149.84,5.93643081],[149.87,16.03],[149.92,9.92199288],[149.93,81.99244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963384081,[[149.76,19.368],[149.74,1.3938],[149.73,1.3345],[149.72,20.6966041],[149.66,100.21]],[[149.79,3.3375],[149.83,1.3406],[149.84,5.93643081],[149.87,16.03],[149.92,9.92199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963385380,[[149.76,16.03],[149.74,1.3938],[149.73,1.3345],[149.72,20.6966041],[149.66,100.21]],[[149.83,1.3406],[149.84,5.93643081],[149.87,16.03],[149.92,9.92199288],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963385581,[[149.74,1.3938],[149.73,1.3345],[149.72,1.3848],[149.66,100.21]],[[149.83,1.3406],[149.84,5.93643081],[149.87,16.03],[149.92,9.92199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963385582,[[149.74,1.3938],[149.73,1.3345],[149.72,1.3848],[149.66,80.14],[149.64,20.07]],[[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.87,16.03],[149.92,9.92199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963385778,[[149.74,1.3938],[149.73,17.3645],[149.72,1.3848],[149.67,21.05769159],[149.66,80.14]],[[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.87,16.03],[149.92,9.92199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963385976,[[149.74,1.3938],[149.73,17.3645],[149.72,1.3848],[149.68,10.20994243],[149.66,80.14]],[[149.83,1.3406],[149.84,5.93643081],[149.85,16.03],[149.87,16.03],[149.92,9.92199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963386178,[[149.73,1.3345],[149.72,1.3848],[149.71,16.03],[149.69,10.20994243],[149.66,80.14]],[[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[149.87,16.03],[149.91,30.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963386377,[[149.73,1.3345],[149.72,1.3848],[149.71,16.03],[149.69,1.3242],[149.67,16.59283746]],[[149.82,1.12777533],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[149.87,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963386577,[[149.73,1.3345],[149.72,4.7237],[149.71,16.03],[149.69,1.3242],[149.62,100.5609505]],[[149.82,1.12777533],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[149.87,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963386578,[[149.73,1.3345],[149.72,4.7237],[149.71,16.03],[149.69,1.3242],[149.62,100.5609505]],[[149.76,3.3383],[149.82,1.12777533],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963386774,[[149.73,1.3345],[149.72,4.7237],[149.71,16.03],[149.69,1.3242],[149.67,10.2118757]],[[149.76,3.3383],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963386977,[[149.73,1.3345],[149.72,4.7237],[149.71,16.03],[149.69,1.3242],[149.67,10.2118757]],[[149.76,3.3383],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[151.16,203.99958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963387179,[[149.73,1.3345],[149.72,4.7237],[149.71,16.03],[149.69,1.3242],[149.38,13.73005877]],[[149.76,3.3383],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[151.16,203.99958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963387483,[[149.73,1.3345],[149.72,4.7237],[149.71,16.03],[149.69,1.3242],[149.51,16.7186]],[[149.75,3.3384],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.25,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963387684,[[149.73,1.3345],[149.72,17.4148],[149.69,1.3242],[149.51,19.33970451],[149.44,9.15337251]],[[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.25,155.0312571],[150.88,132.47764444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963387876,[[149.73,1.3345],[149.72,17.4148],[149.69,1.3242],[149.67,10.21174432],[149.51,56.22277159]],[[149.82,1.12779908],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.25,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963388077,[[149.73,1.3345],[149.72,17.4148],[149.69,1.3242],[149.67,10.21174432],[149.52,2.62110451]],[[149.82,1.12779908],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.19,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963388280,[[149.73,1.3345],[149.72,17.4148],[149.69,1.3242],[149.51,19.33970451],[149.44,9.15337251]],[[149.82,1.12779908],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.19,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963388787,[[149.73,4.6732],[149.72,17.4148],[149.69,1.3242],[149.51,56.22277159],[149.44,9.15337251]],[[149.76,3.3383],[149.82,1.12779908],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963388987,[[149.73,4.6732],[149.72,17.4148],[149.69,1.3242],[149.52,2.62110451],[149.51,53.60166708]],[[149.76,3.3383],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963389183,[[149.73,1.3345],[149.72,17.4148],[149.69,1.3242],[149.52,2.62110451],[149.51,53.60166708]],[[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[196.53,5.99643281],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963389385,[[149.73,1.3345],[149.72,17.4148],[149.71,3.3391],[149.69,1.3242],[149.67,10.21341289]],[[149.75,3.3386],[149.82,1.1278449],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963389592,[[149.73,1.3345],[149.72,17.4148],[149.71,3.3391],[149.69,1.3242],[149.22,27.46011754]],[[149.75,3.3386],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.88,66.23025437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963389782,[[149.73,1.3345],[149.72,17.4148],[149.69,1.3242],[149.22,27.46011754],[149.21,51.04131052]],[[149.75,3.3386],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.88,132.46050874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963389978,[[149.73,1.3345],[149.72,4.7238],[149.69,1.3242],[149.67,10.21373283],[149.63,10.05088012]],[[149.75,3.3386],[149.83,17.3706],[149.84,5.93643081],[149.86,6.6721],[150.88,132.46050874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963390284,[[149.69,1.3242],[149.67,16.59731584],[149.63,3.36908012],[149.62,80.4909505],[149.6,26.762]],[[149.76,3.39377668],[149.79,16.03],[149.83,1.3406],[149.84,5.93643081],[149.86,6.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963390486,[[149.67,18.7113],[149.66,83.4802],[149.63,3.36908012],[149.62,80.4909505],[149.56,344.0]],[[149.77,16.03],[149.82,6.6739],[149.83,1.3406],[149.84,5.93643081],[149.87,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963390673,[[149.67,18.7113],[149.63,3.36908012],[149.62,80.4909505],[149.56,344.0]],[[149.77,16.03],[149.82,6.6739],[149.83,1.3406],[149.84,5.93643081],[149.87,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963390674,[[149.67,18.7113],[149.64,1.3599],[149.63,3.36908012],[149.62,80.4909505],[149.57,80.12]],[[149.77,16.03],[149.78,1.3201],[149.81,16.03],[149.82,6.6739],[149.83,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963390876,[[149.67,18.7113],[149.64,1.3599],[149.63,10.22003013],[149.62,80.4909505],[149.57,80.12]],[[149.76,2.6637],[149.77,16.03],[149.78,1.3201],[149.81,16.03],[149.82,6.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963391073,[[149.64,17.3899],[149.62,80.4909505],[149.57,80.12],[149.52,17.00674302],[149.51,3.07358892]],[[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03],[149.82,6.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963391273,[[149.64,17.3899],[149.63,9.089444],[149.62,80.4909505],[149.57,80.12],[149.56,364.07]],[[149.69,3.3398],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963391476,[[149.64,17.3899],[149.63,2.6997],[149.62,80.4909505],[149.57,80.12],[149.56,364.07]],[[149.69,3.3398],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963391683,[[149.66,3.3403],[149.64,17.3899],[149.63,2.6997],[149.62,80.4909505],[149.57,86.812]],[[149.69,3.3398],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963392183,[[149.64,20.7305],[149.63,2.6997],[149.57,86.812],[149.56,344.0],[149.52,10.0305]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963392391,[[149.64,20.7305],[149.63,2.6997],[149.58,10.22542443],[149.57,86.812],[149.56,344.0]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963392684,[[149.64,20.7305],[149.63,2.6997],[149.59,10.22542443],[149.57,86.812],[149.56,344.0]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963392883,[[149.65,3.3406],[149.64,17.3899],[149.63,2.6997],[149.58,10.22542443],[149.57,86.812]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963393077,[[149.65,3.3406],[149.64,17.3899],[149.63,2.6997],[149.59,10.22542443],[149.57,86.812]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963393280,[[149.65,3.3406],[149.64,17.3899],[149.63,2.6997],[149.6,10.22542443],[149.57,86.812]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963393487,[[149.65,3.3406],[149.64,17.3899],[149.63,2.6997],[149.61,10.22542443],[149.57,86.812]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963393690,[[149.65,3.3406],[149.64,17.3899],[149.63,2.6997],[149.57,86.812],[149.4,110.30042309]],[[149.68,3.34],[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963393889,[[149.64,17.3899],[149.63,2.6997],[149.58,10.22451677],[149.57,80.12],[149.55,19.43787729]],[[149.75,16.03],[149.76,5.9931382],[149.78,1.3201],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963393890,[[149.64,17.3899],[149.63,2.6997],[149.58,10.22451677],[149.57,80.12],[149.55,19.43787729]],[[149.66,3.3406],[149.75,16.03],[149.76,5.9931382],[149.78,7.9959],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963394083,[[149.63,16.03],[149.58,11.53501677],[149.57,80.12],[149.55,19.43787729],[149.53,6.6865]],[[149.73,16.03],[149.76,5.9931382],[149.78,7.9959],[149.81,16.03],[149.83,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963394292,[[149.6,16.03],[149.59,13.54589147],[149.58,11.53501677],[149.57,80.12],[149.55,19.43787729]],[[149.76,5.9931382],[149.78,7.9959],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963394293,[[149.6,16.03],[149.59,13.54589147],[149.58,11.53501677],[149.57,80.12],[149.55,19.43787729]],[[149.71,16.03],[149.72,1.3705],[149.76,5.9931382],[149.78,86.8158],[149.81,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963394491,[[149.6,16.03],[149.59,6.0201],[149.58,10.22451677],[149.57,80.12],[149.55,16.03]],[[149.71,16.03],[149.72,1.3705],[149.76,5.9931382],[149.78,86.8158],[149.81,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963394784,[[149.6,16.03],[149.59,2.6783],[149.58,10.22451677],[149.57,80.12],[149.56,1.3105]],[[149.7,1.3548],[149.71,16.03],[149.72,1.3705],[149.76,4.7220382],[149.78,86.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963394986,[[149.6,16.03],[149.59,6.02],[149.58,6.3947627],[149.57,80.12],[149.56,1.3105]],[[149.7,1.3548],[149.71,16.03],[149.72,1.3705],[149.76,4.7220382],[149.78,86.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963394987,[[149.6,16.03],[149.59,6.02],[149.58,6.3947627],[149.57,80.12],[149.56,1.3105]],[[149.63,3.3411],[149.7,1.3548],[149.71,16.03],[149.72,1.3705],[149.76,4.7220382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963395189,[[149.6,16.03],[149.59,2.6783],[149.57,80.12],[149.56,1.3105],[149.51,6.692]],[[149.7,1.3548],[149.71,16.03],[149.72,1.3705],[149.76,4.7220382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963395190,[[149.6,16.03],[149.59,2.6783],[149.57,80.12],[149.56,1.3105],[149.51,6.692]],[[149.67,3.40528702],[149.69,1.3736],[149.7,1.3548],[149.71,16.03],[149.72,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963395384,[[149.59,2.6783],[149.58,22.42480771],[149.57,80.12],[149.56,1.3105],[149.51,6.692]],[[149.68,16.03],[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963395580,[[149.59,2.6783],[149.58,22.42480771],[149.56,1.3105],[149.51,6.692],[149.48,80.14]],[[149.68,19.44096751],[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[151.06,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963395784,[[149.59,2.6783],[149.58,16.03],[149.56,1.3105],[149.51,6.692],[149.48,80.14]],[[149.68,19.44096751],[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[150.78,132.53160242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963395981,[[149.59,2.6783],[149.56,1.3105],[149.55,16.03],[149.51,6.692],[149.48,80.14]],[[149.68,3.41096751],[149.69,1.3736],[149.7,17.3848],[149.72,1.3705],[150.78,66.26566096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963396181,[[149.61,16.03],[149.59,2.6783],[149.57,6.3942099],[149.56,1.3105],[149.55,16.03]],[[149.69,1.3736],[149.7,17.3848],[149.72,1.3705],[150.32,1589.0375085],[150.78,66.26566096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963396491,[[149.61,16.03],[149.59,2.6783],[149.57,6.3942099],[149.56,11.54123585],[149.55,16.03]],[[149.69,1.3736],[149.7,17.3848],[149.72,1.3705],[150.17,155.0312571],[150.32,1589.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963396697,[[149.61,16.03],[149.59,2.6783],[149.57,6.3942099],[149.56,11.54123585],[149.55,16.03]],[[149.69,1.3736],[149.7,1.3548],[149.72,17.4005],[149.78,86.8158],[149.81,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963396996,[[149.63,16.03],[149.59,2.6783],[149.58,10.86866627],[149.56,1.3105],[149.55,16.03]],[[149.69,1.3736],[149.7,1.3548],[149.72,17.4005],[149.78,86.8158],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963397201,[[149.63,16.03],[149.59,9.0725099],[149.56,11.53809764],[149.55,16.03],[149.51,20.07]],[[149.69,1.3736],[149.7,1.3548],[149.72,17.4005],[149.78,86.8158],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963397388,[[149.63,16.03],[149.59,2.6783],[149.56,1.3105],[149.55,16.03],[149.51,20.07]],[[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[149.74,16.03],[149.78,86.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963397587,[[149.63,16.03],[149.59,2.6783],[149.57,10.86524102],[149.56,11.53663203],[149.55,16.03]],[[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[149.74,16.03],[149.78,86.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963397783,[[149.63,16.03],[149.59,2.6783],[149.58,21.09137305],[149.56,1.3105],[149.55,16.03]],[[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[149.74,16.03],[149.78,86.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963398098,[[149.63,19.371],[149.59,9.06963252],[149.56,1.3105],[149.55,16.03],[149.45,344.0]],[[149.67,3.3403],[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[149.74,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963398291,[[149.63,19.371],[149.59,2.6783],[149.56,1.3105],[149.55,16.03],[149.52,100.23]],[[149.67,3.3403],[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[149.74,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963398489,[[149.63,19.371],[149.59,2.6783],[149.56,11.53531639],[149.55,16.03],[149.52,100.23]],[[149.67,3.3403],[149.69,1.3736],[149.7,1.3548],[149.72,1.3705],[149.74,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963398888,[[149.64,3.3408],[149.63,16.03],[149.59,2.6783],[149.56,11.53531639],[149.55,16.03]],[[149.68,3.34],[149.69,1.3736],[149.72,1.3705],[149.74,16.03],[151.26,32.99014819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963399090,[[149.65,16.03],[149.6,6.38928212],[149.59,2.6783],[149.56,11.53531639],[149.55,16.03]],[[149.68,3.34],[149.72,1.3705],[149.74,16.03],[149.75,1.3753],[151.26,32.99014819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963399393,[[149.65,16.03],[149.64,3.3406],[149.6,6.38928212],[149.59,2.6783],[149.57,10.22481639]],[[149.68,3.34],[149.72,1.3705],[149.74,16.03],[149.75,2.6947],[151.26,32.99014819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963399597,[[149.65,16.03],[149.64,3.3406],[149.6,6.38928212],[149.59,2.6783],[149.56,11.53531639]],[[149.68,3.34],[149.72,1.3705],[149.74,16.03],[149.75,2.6947],[150.82,66.27270911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963399788,[[149.65,16.03],[149.64,3.3406],[149.6,6.38928212],[149.59,2.6783],[149.57,10.22481639]],[[149.68,3.34],[149.72,1.3705],[149.74,16.03],[149.75,2.6947],[150.82,66.27270911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963399981,[[149.65,16.03],[149.64,3.3406],[149.6,6.38928212],[149.59,2.6783],[149.57,10.22481639]],[[149.68,3.34],[149.72,1.3705],[149.74,16.03],[149.75,2.6947],[150.13,22.38142784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963400190,[[149.65,19.3706],[149.6,6.38928212],[149.59,2.6783],[149.57,10.22481639],[149.33,92.20766771]],[[149.68,3.34],[149.72,1.3705],[149.74,16.03],[149.75,2.6947],[150.13,22.38142784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963400383,[[149.67,16.03],[149.62,3.29590725],[149.6,6.38928212],[149.59,2.6783],[149.57,10.22481639]],[[149.75,2.6947],[149.86,20.07],[149.89,249.00817815],[150.13,22.38142784],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963400592,[[149.67,16.03],[149.63,16.03],[149.61,21.08401394],[149.59,2.6783],[149.56,247.3805]],[[149.75,2.6947],[149.77,1.3336],[149.78,96.17],[149.84,23.31643081],[149.86,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963400889,[[149.68,3.3399],[149.67,16.03],[149.63,16.03],[149.59,2.6783],[149.56,247.3805]],[[149.75,2.6947],[149.77,1.3336],[149.78,96.17],[149.84,23.31643081],[149.91,6.9765577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963401091,[[149.68,3.3399],[149.67,16.03],[149.64,1.3235],[149.63,19.32624142],[149.59,2.6783]],[[149.75,2.6947],[149.77,1.3336],[149.78,96.17],[149.84,23.31643081],[149.91,6.9765577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963401393,[[149.68,3.3399],[149.67,16.03],[149.64,1.3235],[149.63,19.32624142],[149.59,2.6783]],[[149.75,2.6947],[149.77,1.3336],[149.78,96.17],[149.84,23.31643081],[149.88,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963401591,[[149.68,3.3399],[149.67,16.03],[149.65,2.6646],[149.64,1.3235],[149.63,19.32624142]],[[149.75,2.6947],[149.77,1.3336],[149.78,96.17],[149.84,23.31643081],[149.88,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963402492,[[149.68,3.3399],[149.67,16.03],[149.65,2.6646],[149.64,1.3235],[149.63,19.32624142]],[[149.72,3.3392],[149.75,2.6947],[149.77,1.3336],[149.78,96.17],[149.84,23.31643081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963402689,[[149.7,16.03],[149.69,3.3397],[149.65,2.6646],[149.64,1.3235],[149.63,19.32624142]],[[149.77,1.3336],[149.78,80.14],[149.8,16.03],[149.84,13.30713081],[149.92,16.65456074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963402891,[[149.7,16.03],[149.69,3.3397],[149.65,2.6646],[149.64,1.3235],[149.63,19.32624142]],[[149.77,1.3336],[149.8,16.03],[149.83,2.7345],[149.84,13.30713081],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963403194,[[149.7,16.03],[149.69,3.3397],[149.65,2.6646],[149.64,1.3235],[149.63,19.32624142]],[[149.73,3.339],[149.77,1.3336],[149.8,16.03],[149.83,2.7345],[149.84,13.30713081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963403394,[[149.7,16.03],[149.69,3.3397],[149.65,2.6646],[149.64,1.3235],[149.63,19.32624142]],[[149.77,1.3336],[149.8,16.03],[149.83,2.7345],[149.84,13.30713081],[151.78,79.52725093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963404195,[[149.65,2.6646],[149.64,1.3235]],[[149.77,1.3336],[149.8,16.03],[149.83,2.7345],[149.84,13.30713081],[151.78,79.52725093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963404196,[[149.68,16.03],[149.65,2.6646],[149.64,1.3235],[149.56,246.07],[149.55,16.03]],[[149.77,1.3336],[149.78,16.03],[149.83,2.7345],[149.84,13.30713081],[149.87,100.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963404397,[[149.68,16.03],[149.65,2.6646],[149.64,4.64202418],[149.58,10.21427204],[149.57,26.7546]],[[149.76,1.357],[149.77,2.7111],[149.78,16.03],[149.84,13.30713081],[149.87,100.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963404594,[[149.68,16.03],[149.65,2.6646],[149.64,1.3235],[149.59,10.21427204],[149.57,26.7546]],[[149.75,3.42074569],[149.76,1.357],[149.77,2.7111],[149.78,16.03],[149.84,13.30713081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963404896,[[149.68,16.03],[149.67,3.34],[149.65,2.6646],[149.64,4.70315665],[149.6,10.21427204]],[[149.75,3.42074569],[149.76,1.357],[149.77,2.7111],[149.78,16.03],[149.84,13.30713081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963404897,[[149.68,16.03],[149.67,3.34],[149.65,2.6646],[149.64,4.70315665],[149.6,10.21427204]],[[149.71,3.3394],[149.75,3.42074569],[149.76,1.357],[149.77,2.7111],[149.78,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963405088,[[149.68,16.03],[149.67,3.34],[149.65,2.6646],[149.64,4.70315665],[149.48,12.29435569]],[[149.71,3.3394],[149.75,3.42074569],[149.76,1.357],[149.77,2.7111],[149.78,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963405290,[[149.68,16.03],[149.67,3.34],[149.65,2.6646],[149.64,1.3235],[149.49,3.07358892]],[[149.71,3.3394],[149.75,3.42074569],[149.76,1.357],[149.77,2.7111],[149.78,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963405486,[[149.68,16.03],[149.67,3.34],[149.65,2.6646],[149.64,1.3235],[149.59,10.21380979]],[[149.71,3.3394],[149.75,3.42074569],[149.76,1.357],[149.77,2.7111],[149.78,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963405691,[[149.68,19.3699],[149.65,2.6646],[149.64,4.61897424],[149.59,10.21380979],[149.58,100.23]],[[149.72,3.3391],[149.76,1.357],[149.77,2.7111],[149.78,16.03],[153.12,132.42680231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963406002,[[149.68,19.3699],[149.65,2.6646],[149.64,4.61897424],[149.58,100.23],[149.47,6.97652273]],[[149.72,3.3391],[149.76,1.357],[149.77,2.7111],[149.78,16.03],[150.84,66.20784893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963406196,[[149.68,19.3699],[149.65,2.6646],[149.64,4.61897424],[149.58,100.23],[149.47,6.97652273]],[[149.72,3.3391],[149.76,4.62407937],[149.77,2.7111],[149.78,16.03],[150.84,66.20784893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963406500,[[149.68,19.3699],[149.65,2.6646],[149.64,4.61897424],[149.58,100.23],[149.47,6.97652273]],[[149.72,3.3391],[149.76,4.62407937],[149.77,2.7111],[149.78,16.03],[150.52,189.30073471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963407099,[[149.68,19.3699],[149.65,2.6646],[149.64,4.61897424],[149.58,100.23],[149.47,6.97652273]],[[149.72,3.3391],[149.76,4.62407937],[149.77,2.7111],[149.78,16.03],[150.39,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963407298,[[149.68,19.3699],[149.65,2.6646],[149.64,4.61897424],[149.58,100.23],[149.48,3.07358892]],[[149.72,3.3391],[149.76,4.62407937],[149.77,2.7111],[149.78,16.03],[150.39,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963407701,[[149.68,16.03],[149.67,3.34],[149.65,2.6646],[149.64,4.61897424],[149.58,100.23]],[[149.71,3.3393],[149.76,4.62407937],[149.77,2.7111],[149.78,16.03],[150.3,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963407899,[[149.68,16.03],[149.65,2.6646],[149.64,4.61897424],[149.58,100.23],[149.2,18.30674502]],[[149.71,3.3393],[149.76,4.62407937],[149.77,2.7111],[149.78,16.03],[150.3,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963408199,[[149.7,16.03],[149.69,3.3397],[149.65,2.6646],[149.64,4.61897424],[149.63,16.03]],[[149.76,1.357],[149.77,2.7111],[149.8,16.03],[149.87,80.16],[150.17,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963408496,[[149.72,16.03],[149.65,2.6646],[149.64,4.61897424],[149.63,16.03],[149.6,80.49942456]],[[149.82,16.03],[149.87,80.16],[149.93,1.87244607],[150.17,124.0250057],[150.86,72.22102761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963408699,[[149.72,16.03],[149.65,2.6646],[149.64,11.00073774],[149.63,16.03],[149.61,10.2108216]],[[149.82,16.03],[149.87,80.16],[149.93,1.87244607],[150.17,124.0250057],[150.86,72.22102761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963408700,[[149.72,16.03],[149.65,2.6646],[149.64,11.00073774],[149.63,16.03],[149.61,10.2108216]],[[149.81,3.81694102],[149.82,16.03],[149.83,1.3983],[149.87,80.16],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963408998,[[149.72,16.03],[149.65,23.7202799],[149.64,4.61897424],[149.63,16.03],[149.57,25.82751466]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963409199,[[149.72,16.03],[149.66,10.84620609],[149.65,2.6646],[149.64,4.61897424],[149.63,16.03]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963409397,[[149.72,16.03],[149.66,4.46573301],[149.65,2.6646],[149.64,4.61897424],[149.63,16.03]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963409594,[[149.72,16.03],[149.65,2.6646],[149.64,4.61897424],[149.63,96.19],[149.51,12.65386934]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963409900,[[149.73,3.3388],[149.72,16.03],[149.66,6.37886789],[149.65,2.6646],[149.64,14.82516284]],[[149.76,3.3383],[149.81,2.6889],[149.83,1.3983],[149.84,29.33713081],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963410199,[[149.72,16.03],[149.67,21.04997468],[149.65,2.6646],[149.64,4.61897424],[149.62,26.7525]],[[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.87,80.16],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963410396,[[149.73,3.3387],[149.72,16.03],[149.68,6.37886789],[149.67,4.46491819],[149.65,2.6646]],[[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.87,80.16],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963410601,[[149.74,16.03],[149.73,3.3387],[149.68,6.37886789],[149.66,10.20697777],[149.65,2.6646]],[[149.77,3.3381],[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963410798,[[149.74,16.03],[149.73,3.3387],[149.65,2.6646],[149.52,353.22076677],[149.51,12.65386934]],[[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.87,80.16],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963410988,[[149.74,16.03],[149.73,3.3387],[149.66,10.84521941],[149.65,2.6646],[149.64,14.82648672]],[[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.87,80.16],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963411195,[[149.72,16.03],[149.67,6.3796953],[149.65,12.87211248],[149.64,4.61897424],[149.62,6.6825]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963411494,[[149.69,16.03],[149.68,6.3796953],[149.66,10.20989018],[149.65,2.6646],[149.64,4.61897424]],[[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963411701,[[149.7,3.3394],[149.69,16.03],[149.65,2.6646],[149.64,4.61897424],[149.57,19.14291466]],[[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081],[149.87,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963412205,[[149.7,3.3394],[149.69,16.03],[149.66,6.3826157],[149.65,2.6646],[149.64,14.83115937]],[[149.74,3.3387],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963412497,[[149.71,3.3392],[149.69,16.03],[149.65,2.6646],[149.64,4.61897424],[149.49,27.20941264]],[[149.74,3.3387],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963412803,[[149.71,3.3392],[149.69,16.03],[149.65,9.04842664],[149.64,14.83309686],[149.49,24.58871139]],[[149.74,3.3387],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963413005,[[149.69,16.03],[149.65,19.26254926],[149.64,4.61897424],[149.52,344.0],[149.51,22.32535569]],[[149.74,3.3387],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963413195,[[149.7,3.3394],[149.69,16.03],[149.66,6.38382664],[149.65,2.6646],[149.64,4.61897424]],[[149.74,3.3387],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963413396,[[149.7,3.3394],[149.69,16.03],[149.66,6.38382664],[149.65,2.6646],[149.64,14.83528188]],[[149.74,3.3387],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963413597,[[149.7,3.3394],[149.69,16.03],[149.66,6.38382664],[149.65,12.88090764],[149.64,4.61897424]],[[149.74,3.3387],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963413902,[[149.7,3.3394],[149.69,16.03],[149.66,6.38382664],[149.65,12.88090764],[149.64,4.61897424]],[[149.73,3.3388],[149.8,16.03],[149.81,2.6889],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963414205,[[149.69,16.03],[149.67,6.38382664],[149.65,12.88090764],[149.64,4.61897424],[149.6,100.56942456]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963414402,[[149.69,16.03],[149.66,10.22047686],[149.65,2.6646],[149.64,4.61897424],[149.6,100.56942456]],[[149.8,1.12796292],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963414697,[[149.7,3.3394],[149.69,16.03],[149.67,6.38791147],[149.65,2.6646],[149.64,4.61897424]],[[149.8,1.12796292],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963414911,[[149.7,3.3394],[149.69,16.03],[149.65,2.6646],[149.64,4.61897424],[149.36,92.20766771]],[[149.74,3.3387],[149.8,1.12796292],[149.81,2.6889],[149.82,16.03],[149.83,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963415105,[[149.7,3.3394],[149.69,16.03],[149.66,6.38791287],[149.65,2.6646],[149.64,4.61897424]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963415106,[[149.7,3.3394],[149.69,16.03],[149.66,6.38791287],[149.65,2.6646],[149.64,4.61897424]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.86,72.28899214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963415300,[[149.7,3.3394],[149.69,16.03],[149.67,6.38791287],[149.65,2.6646],[149.64,4.61897424]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963415497,[[149.7,3.3394],[149.69,16.03],[149.66,6.38791287],[149.65,12.88964529],[149.64,4.61897424]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963415692,[[149.7,3.3394],[149.69,16.03],[149.67,6.38791287],[149.65,2.6646],[149.64,4.61897424]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963415999,[[149.7,3.3394],[149.69,16.03],[149.65,2.6646],[149.64,4.61897424],[149.47,36.88306708]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963416199,[[149.7,3.3394],[149.69,16.03],[149.66,10.86449602],[149.65,12.89021552],[149.64,4.61897424]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963416400,[[149.71,3.3392],[149.69,16.03],[149.67,10.86449602],[149.66,10.22561552],[149.65,2.6646]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963416601,[[149.71,3.3392],[149.69,16.03],[149.68,6.3910097],[149.65,2.6646],[149.52,355.84213139]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963416795,[[149.71,3.3392],[149.69,16.03],[149.65,2.6646],[149.52,347.07358892]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963416796,[[149.71,3.3392],[149.69,16.03],[149.65,2.6646],[149.52,347.07358892],[149.51,21.87313139]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963417104,[[149.71,3.3392],[149.69,16.03],[149.66,10.86400994],[149.65,12.88976099],[149.53,3.07358892]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963417302,[[149.71,3.3392],[149.69,16.03],[149.67,6.39072562],[149.66,10.22516099],[149.65,2.6646]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.85,71.15762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963417500,[[149.71,3.3392],[149.69,16.03],[149.65,2.6646],[149.52,347.07358892],[149.51,21.87313139]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963417704,[[149.71,3.3392],[149.69,16.03],[149.66,10.86553149],[149.65,12.8911901],[149.52,347.07358892]],[[149.74,3.3387],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963417908,[[149.72,16.03],[149.67,10.86519582],[149.66,10.86553149],[149.65,12.8911901],[149.52,347.07358892]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963417909,[[149.72,16.03],[149.67,10.86519582],[149.66,10.2265901],[149.65,2.6646],[149.53,3.07358892]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963418202,[[149.72,16.03],[149.7,1.3224],[149.65,2.6646],[149.64,3.29547424],[149.62,26.7525]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057],[150.85,4.87995197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963418509,[[149.72,19.3689],[149.7,1.3224],[149.68,6.39011149],[149.65,2.6646],[149.64,3.29547424]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057],[150.42,189.74332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963418808,[[149.72,19.3689],[149.7,1.3224],[149.65,2.6646],[149.64,3.29547424],[149.35,13.73005877]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057],[150.42,189.74332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963419012,[[149.72,19.3689],[149.7,1.3224],[149.66,14.69960868],[149.65,2.6646],[149.64,3.29547424]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[150.19,124.0250057],[150.42,189.74332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963419200,[[149.73,3.3388],[149.72,16.03],[149.7,1.3224],[149.67,10.22649963],[149.65,2.6646]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.89,22.7005],[149.9,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963419405,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.68,10.22649963]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.89,22.7005],[149.9,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963419608,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.58,48.68137052],[149.57,344.0]],[[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.89,22.7005],[149.9,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963419910,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22676621],[149.58,48.68137052]],[[149.77,3.3381],[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963420204,[[149.74,3.3386],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22676621]],[[149.77,3.3381],[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963420408,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.67,10.22676621],[149.55,3.07358892]],[[149.76,3.3382],[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963420703,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.68,10.22676621],[149.55,3.07358892]],[[149.76,3.3382],[149.81,2.6889],[149.83,1.3983],[149.84,19.32783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963420910,[[149.72,19.3689],[149.71,2.611],[149.7,1.3224],[149.62,6.6825],[149.61,20.07]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963421208,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22677635],[149.62,6.6825]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963421403,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.62,6.6825]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963421709,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22825054]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963421909,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22825054],[149.53,11.84127678]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963422105,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.67,10.22825054],[149.53,9.22076677]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963422300,[[149.72,19.3689],[149.71,2.611],[149.7,1.3224],[149.68,10.22825054],[149.53,11.84127678]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963422519,[[149.72,19.3689],[149.71,2.611],[149.7,1.3224],[149.53,9.22076677],[149.52,2.62051001]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963422711,[[149.72,19.3689],[149.71,2.611],[149.7,1.3224],[149.65,10.22536095],[149.53,9.22076677]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963423011,[[149.72,19.3689],[149.71,2.611],[149.7,1.3224],[149.66,10.22536095],[149.53,9.22076677]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[149.89,22.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963423319,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.67,10.22536095]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963423501,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.68,10.22536095]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963423699,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.52,2.61976477]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963423909,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22468543]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963424111,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22468543]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963424310,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.67,10.22468543]],[[149.76,3.3383],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963424511,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.68,10.22468543]],[[149.77,3.338],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963424815,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22468543]],[[149.77,3.338],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963425003,[[149.73,3.3388],[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22468543]],[[149.76,3.3382],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963425210,[[149.72,19.369],[149.71,2.611],[149.7,1.3224],[149.67,10.22468543],[149.63,16.03]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[150.87,66.33259354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963425514,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.68,10.22468543],[149.63,16.03]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[150.87,66.33259354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963425710,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.63,16.03],[149.53,9.22076677]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[150.87,66.33259354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963425911,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22459276],[149.63,16.03]],[[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081],[150.87,66.33259354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963426113,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22459276],[149.63,16.03]],[[149.75,3.3385],[149.81,2.6889],[149.82,16.03],[149.83,1.3983],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963426307,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.67,10.22459276],[149.63,16.03]],[[149.81,2.6889],[149.83,17.4283],[149.84,3.29783081],[199.88,5.99643281],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963426614,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.68,10.22459276],[149.63,16.03]],[[149.81,2.6889],[149.83,17.4283],[149.84,3.29783081],[150.86,72.34391602],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963426815,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.63,16.03],[149.53,18.81500357]],[[149.81,2.6889],[149.83,17.4283],[149.84,3.29783081],[150.86,72.34391602],[150.87,66.3372398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963427012,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22411581],[149.63,16.03]],[[149.81,2.6889],[149.83,17.4283],[149.84,3.29783081],[150.86,72.34391602],[150.87,66.3372398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963427311,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22411581],[149.63,16.03]],[[149.76,3.3383],[149.81,2.6889],[149.83,17.4283],[149.84,3.29783081],[150.86,6.01132248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963427613,[[149.72,16.03],[149.71,2.611],[149.7,1.3224],[149.67,10.22287641],[149.63,16.03]],[[149.76,3.3383],[149.81,2.6889],[149.83,17.4283],[149.84,3.29783081],[150.86,72.34682866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963427809,[[149.74,19.3684],[149.71,2.611],[149.7,1.3224],[149.68,10.22287641],[149.64,103.50547424]],[[149.78,3.3378],[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[149.94,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963428018,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.69,10.22287641],[149.64,103.50547424]],[[149.78,3.3378],[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963428313,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.64,103.50547424]],[[149.78,3.3378],[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963428314,[[149.74,16.03],[149.72,3.27878829],[149.71,8.99909308],[149.7,1.3224],[149.65,10.22287641]],[[149.78,3.3378],[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963428512,[[149.74,16.03],[149.72,3.27878829],[149.71,2.611],[149.7,1.3224],[149.54,5.99614224]],[[149.78,3.3378],[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963428713,[[149.75,3.3383],[149.74,16.03],[149.72,3.27878829],[149.71,2.611],[149.7,1.3224]],[[149.78,3.3378],[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963429115,[[149.74,16.03],[149.72,3.27878829],[149.71,2.611],[149.7,1.3224],[149.53,31.56318342]],[[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963429116,[[149.74,16.03],[149.72,3.27878829],[149.71,2.611],[149.7,1.3224],[149.53,31.56318342]],[[149.77,3.3379],[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963429314,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22156111],[149.64,83.43547424]],[[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03],[150.86,207.55195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963429616,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22156111],[149.64,83.43547424]],[[149.81,1.2783],[149.83,1.3983],[149.84,3.29783081],[149.85,16.03],[150.86,207.55195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963429817,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.67,10.22156111],[149.64,83.43547424]],[[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.86,207.55195668],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963430116,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.68,10.22156111],[149.64,83.43547424]],[[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.32,1403.0],[150.33,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963430316,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.69,10.22156111],[149.64,83.43547424]],[[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.32,1403.0],[150.33,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963430519,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.64,83.43547424],[149.32,13.73005877]],[[149.77,3.3381],[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.27,157.63547169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963430718,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.65,10.22237516],[149.64,83.43547424]],[[149.77,3.3381],[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.27,157.63547169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963430920,[[149.74,16.03],[149.71,2.611],[149.7,1.3224],[149.66,10.22237516],[149.64,83.43547424]],[[149.77,3.3381],[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.27,157.63547169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963431117,[[149.74,16.03],[149.73,3.3387],[149.71,2.611],[149.7,1.3224],[149.67,10.22237516]],[[149.76,3.3382],[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.27,157.63547169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963431418,[[149.71,18.641],[149.7,1.3224],[149.68,10.22237516],[149.63,16.03],[149.57,48.71177081]],[[149.81,1.2783],[149.83,17.4283],[149.84,3.29783081],[150.27,157.63547169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963431419,[[149.71,18.641],[149.7,1.3224],[149.68,10.22237516],[149.63,16.03],[149.57,48.71177081]],[[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081],[149.85,6.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963431715,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.63,16.03],[149.57,48.71177081]],[[149.74,3.3387],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963431922,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.2273092],[149.63,16.03]],[[149.74,3.3387],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963432212,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.2273092],[149.63,16.03]],[[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963432419,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.2273092],[149.63,16.03]],[[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081],[151.71,27.9797752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963432823,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.2273092],[149.63,16.03]],[[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081],[150.24,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963433015,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.2273092],[149.63,16.03]],[[149.79,1.12803573],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963433322,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.66,10.2280318],[149.63,16.03]],[[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081],[149.89,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963433529,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.63,16.03],[149.41,94.82842542]],[[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081],[149.89,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963433818,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.22726376],[149.63,16.03]],[[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081],[149.88,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963434115,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.22726376],[149.63,16.03]],[[149.74,3.3387],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963434324,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.63,16.03],[149.52,24.58871139]],[[149.74,3.3387],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963434624,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.22684534],[149.63,16.03]],[[149.74,3.3387],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963434820,[[149.71,2.611],[149.7,4.6617],[149.69,16.03],[149.65,10.22684534],[149.63,16.03]],[[149.73,3.3389],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963436618,[[149.72,3.339],[149.71,2.611],[149.7,1.3224],[149.69,16.03],[149.65,10.22684534]],[[149.75,3.3384],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963436924,[[149.72,19.369],[149.71,2.611],[149.7,1.3224],[149.65,10.22684534],[149.54,19.57306328]],[[149.75,3.3384],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963437122,[[149.72,19.369],[149.71,2.611],[149.7,1.3224],[149.66,10.22684534],[149.57,392.71915813]],[[149.75,3.3384],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963437422,[[149.72,16.03],[149.71,5.9502],[149.7,1.3224],[149.67,10.22684534],[149.58,35.295896]],[[149.74,3.3386],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963437615,[[149.72,16.03],[149.71,5.9502],[149.7,1.3224],[149.58,35.295896],[149.52,27.2094913]],[[149.74,3.3386],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963437813,[[149.72,16.03],[149.71,5.9502],[149.7,1.3224],[149.58,35.295896],[149.52,24.58871139]],[[149.74,3.3386],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963438124,[[149.72,16.03],[149.71,5.9502],[149.7,1.3224],[149.65,10.22676916],[149.58,35.295896]],[[149.74,3.3386],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963438425,[[149.71,2.611],[149.7,17.3524],[149.66,10.22676916],[149.63,16.03],[149.58,35.295896]],[[149.73,3.3388],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963438727,[[149.71,2.611],[149.7,17.3524],[149.64,3.29547424],[149.63,16.03],[149.61,80.14]],[[149.73,3.3388],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963438918,[[149.71,2.611],[149.7,17.3524],[149.65,10.22876389],[149.64,3.29547424],[149.63,16.03]],[[149.73,3.3388],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963439423,[[149.71,2.611],[149.7,20.6918],[149.65,10.22876389],[149.64,3.29547424],[149.63,16.03]],[[149.73,3.3388],[149.8,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963440931,[[149.67,16.03],[149.65,10.22876389],[149.64,3.29547424],[149.6,80.49942456],[149.58,39.23693701]],[[149.75,3.37553093],[149.78,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963441227,[[149.6,80.49942456]],[[149.75,3.37553093],[149.78,16.03],[149.81,1.2783],[149.83,2.674],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963441228,[[149.66,20.0951],[149.6,80.49942456],[149.54,3.37721872],[149.51,13.10458892],[149.5,9.22076677]],[[149.76,16.03],[149.81,23.9827],[149.83,2.674],[149.84,3.29783081],[149.85,30.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963441423,[[149.66,18.6931],[149.62,13.53231619],[149.6,80.49942456],[149.54,3.37721872],[149.51,20.08129814]],[[149.76,16.03],[149.81,23.9827],[149.84,3.29783081],[149.85,30.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963441424,[[149.66,18.6931],[149.62,13.53231619],[149.6,80.49942456],[149.54,3.37721872],[149.51,20.08129814]],[[149.75,1.3445],[149.76,19.39083438],[149.77,2.6619],[149.81,22.7044],[149.84,3.29783081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963441624,[[149.66,18.6931],[149.64,3.3407],[149.63,6.39911292],[149.62,14.93431619],[149.6,80.49942456]],[[149.68,3.34],[149.75,1.3445],[149.76,19.39083438],[149.77,2.6619],[149.81,22.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963441825,[[149.66,18.6931],[149.64,3.3407],[149.62,1.402],[149.6,80.49942456],[149.46,2.62301609]],[[149.68,3.34],[149.75,1.3445],[149.76,19.39083438],[149.77,2.6619],[149.81,22.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963442025,[[149.66,18.6931],[149.64,3.3407],[149.62,1.402],[149.6,80.49942456],[149.56,246.07]],[[149.75,1.3445],[149.76,19.39083438],[149.77,2.6619],[149.81,22.7044],[150.79,66.33889013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963442233,[[149.66,18.6931],[149.64,3.3407],[149.62,1.402],[149.6,80.49942456],[149.56,246.07]],[[149.68,3.3401],[149.74,1.12847058],[149.75,17.3745],[149.76,3.36083438],[149.77,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963442435,[[149.66,18.6931],[149.64,3.3407],[149.62,1.402],[149.6,80.49942456],[149.56,246.07]],[[149.68,3.3401],[149.75,17.3745],[149.76,3.36083438],[149.77,2.6619],[194.26,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963442733,[[149.64,16.03],[149.63,3.341],[149.62,1.402],[149.6,80.49942456],[149.56,226.0]],[[149.67,3.3401],[149.75,17.3745],[149.76,3.36083438],[149.77,2.6619],[194.26,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963443039,[[149.62,18.7581],[149.61,81.4357],[149.6,80.49942456],[149.56,226.0],[149.52,26.7569]],[[149.72,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[151.08,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963443238,[[149.62,22.0993],[149.61,81.4357],[149.6,80.49942456],[149.56,226.0],[149.52,26.7569]],[[149.66,3.3405],[149.72,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963443537,[[149.62,18.7581],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0],[149.53,80.14]],[[149.72,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[151.71,107.59336233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963443727,[[149.62,18.7581],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0],[149.53,80.14]],[[149.72,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[150.22,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963443924,[[149.63,16.03],[149.62,2.7281],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[149.85,10.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963444122,[[149.65,16.03],[149.62,6.06666873],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[149.81,6.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963444321,[[149.65,19.3704],[149.62,12.4679275],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[149.81,6.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963444322,[[149.65,19.3704],[149.62,12.4679275],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.7,3.3396],[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963444528,[[149.65,19.3704],[149.62,6.06666873],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.7,3.3396],[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963445137,[[149.65,16.03],[149.62,2.7281],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963445343,[[149.65,16.03],[149.62,12.43373793],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963445639,[[149.65,16.03],[149.62,6.03359044],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[151.72,85.18561934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963445835,[[149.65,19.3705],[149.62,6.03359044],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[150.79,132.71408486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963446431,[[149.65,19.3705],[149.62,6.03359044],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.74,16.03],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[150.46,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963446634,[[149.65,16.03],[149.62,6.03359044],[149.61,1.2957],[149.6,80.49942456],[149.56,226.0]],[[149.75,1.3445],[149.76,3.36083438],[149.77,18.6919],[149.87,36.08],[150.12,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963446838,[[149.68,16.03],[149.63,6.40139006],[149.62,22.06359044],[149.61,11.53873779],[149.6,80.49942456]],[[149.75,1.3445],[149.76,3.36083438],[149.77,18.6919],[149.87,16.03],[150.12,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963447139,[[149.68,19.3699],[149.64,6.40139006],[149.63,10.2416647],[149.62,22.06359044],[149.61,1.2957]],[[149.73,3.3388],[149.75,1.3445],[149.76,3.36083438],[149.77,2.6619],[149.79,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963447335,[[149.68,19.3699],[149.63,10.2416647],[149.62,22.06359044],[149.61,1.2957],[149.46,2.62578978]],[[149.76,3.36083438],[149.77,2.6619],[149.79,16.03],[156.82,265.44438181],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963447535,[[149.68,19.3699],[149.62,22.06359044],[149.61,1.2957],[149.46,2.62578978]],[[149.77,2.6619],[149.79,16.03],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963447536,[[149.68,19.3699],[149.62,22.06359044],[149.61,1.2957],[149.46,2.62578978],[149.34,92.20766771]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[151.73,186.0375085],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963447840,[[149.68,19.3699],[149.63,21.1232338],[149.62,22.06359044],[149.61,1.2957],[149.46,2.62578978]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.89,20.05],[150.81,66.34174928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963448043,[[149.68,19.3699],[149.64,6.40103152],[149.62,22.06359044],[149.61,1.2957],[149.58,80.16]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.89,20.05],[150.81,66.34174928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963448235,[[149.68,19.3699],[149.65,6.40103152],[149.62,22.06359044],[149.61,1.2957],[149.58,80.16]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.89,20.05],[150.81,66.34174928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963448442,[[149.68,19.3699],[149.62,22.06359044],[149.61,1.2957],[149.59,20.07],[149.58,80.16]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.88,100.19],[150.15,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963448740,[[149.68,19.3699],[149.63,21.12338785],[149.62,22.06359044],[149.61,1.2957],[149.59,20.07]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.88,100.19],[149.93,8.84815304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963448936,[[149.68,19.3699],[149.64,21.12338785],[149.62,22.06359044],[149.61,1.2957],[149.59,20.07]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.88,100.19],[149.93,8.84815304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963449137,[[149.68,19.3699],[149.65,6.401073],[149.62,22.06359044],[149.61,1.2957],[149.59,20.07]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.88,100.19],[149.93,8.84815304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963449334,[[149.68,19.3699],[149.63,10.24159213],[149.62,22.06359044],[149.61,1.2957],[149.59,20.07]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.88,100.19],[149.93,8.84815304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963449540,[[149.68,19.3699],[149.64,10.88120126],[149.63,10.24159213],[149.62,22.06359044],[149.61,1.2957]],[[149.77,2.6619],[149.79,16.03],[149.8,1.3786],[149.88,100.19],[149.93,8.84815304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963449842,[[149.68,19.3799],[149.65,6.40077814],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.339],[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[149.88,100.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963450038,[[149.68,19.3799],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.339],[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[149.88,100.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963450039,[[149.68,19.3799],[149.64,10.24209125],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.339],[149.75,3.25728359],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963450242,[[149.68,19.3799],[149.65,6.40171787],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.339],[149.75,3.25728359],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963450543,[[149.68,19.3799],[149.66,6.40171787],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.339],[149.75,3.25728359],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963450747,[[149.68,19.3799],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957],[149.22,22.88343128]],[[149.72,3.339],[149.75,3.25728359],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963450949,[[149.68,16.04],[149.67,3.3401],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957]],[[149.7,3.3395],[149.75,3.25728359],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963451246,[[149.68,16.04],[149.64,16.64552763],[149.62,6.03359044],[149.61,1.2957],[149.55,376.07]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963451535,[[149.68,16.04],[149.65,6.40212601],[149.64,4.4813432],[149.62,6.03359044],[149.61,1.2957]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963451735,[[149.68,16.04],[149.63,10.24509812],[149.62,6.03359044],[149.61,1.2957],[149.41,76.83972309]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963451943,[[149.68,16.04],[149.64,10.8853028],[149.62,6.03359044],[149.61,1.2957],[149.41,76.83972309]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963452145,[[149.68,16.04],[149.62,6.03359044],[149.61,1.2957],[149.41,76.83972309]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963452146,[[149.68,16.04],[149.65,6.40320397],[149.62,6.03359044],[149.61,1.2957],[149.4,76.83972309]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963452338,[[149.68,16.04],[149.63,10.24652712],[149.62,6.03359044],[149.61,1.2957],[149.5,12.29435569]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963452643,[[149.68,16.04],[149.64,21.13326145],[149.62,6.03359044],[149.61,1.2957],[149.51,3.07358892]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.82,66.35977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963452644,[[149.68,16.04],[149.64,21.13326145],[149.62,6.03359044],[149.61,1.2957],[149.51,3.07358892]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.35,4.46773455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963452836,[[149.68,19.3799],[149.65,6.40401997],[149.62,6.03359044],[149.61,1.2957],[149.51,3.07358892]],[[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[150.09,119.90493232],[150.35,4.46773455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963452837,[[149.68,19.3799],[149.65,6.40401997],[149.62,6.03359044],[149.61,1.2957],[149.51,3.07358892]],[[149.72,3.3392],[149.77,2.6619],[149.79,16.04],[149.8,1.3786],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963453038,[[149.68,19.3799],[149.66,6.40401997],[149.62,6.03359044],[149.61,1.2957],[149.51,3.07358892]],[[149.72,3.3392],[149.75,3.36194941],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963453240,[[149.68,19.3799],[149.63,10.24727423],[149.62,6.03359044],[149.61,1.2957],[149.51,3.07358892]],[[149.72,3.3392],[149.75,3.36194941],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963453434,[[149.68,19.3799],[149.64,21.13526776],[149.62,6.03359044],[149.61,1.2957],[149.5,19.27064533]],[[149.72,3.3392],[149.75,3.36194941],[149.77,2.6619],[149.79,16.04],[149.8,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963453636,[[149.69,3.3396],[149.68,16.04],[149.65,6.40469214],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.3392],[149.75,3.36194941],[149.79,16.04],[149.8,1.3786],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963453841,[[149.69,3.3396],[149.68,16.04],[149.66,6.40469214],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.3392],[149.75,3.36194941],[149.79,16.04],[149.8,4.0561],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963454035,[[149.69,3.3396],[149.68,16.04],[149.63,10.24765259],[149.62,6.03359044],[149.61,1.2957]],[[149.72,3.3392],[149.75,3.36194941],[149.79,16.04],[149.8,4.0561],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963454229,[[149.69,3.3396],[149.68,16.04],[149.62,6.03359044],[149.61,1.2957],[149.5,26.22865641]],[[149.72,3.3392],[149.79,16.04],[149.8,4.0561],[149.9,246.05],[150.83,2.84605863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963454430,[[149.7,16.04],[149.64,16.65426425],[149.63,16.04],[149.62,6.03359044],[149.61,1.2957]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[150.49,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963454639,[[149.7,16.04],[149.69,1.3944],[149.65,16.65426425],[149.64,4.4836954],[149.63,16.04]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[150.49,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963454640,[[149.7,16.04],[149.69,1.3944],[149.65,16.65426425],[149.64,4.4836954],[149.63,16.04]],[[149.79,1.12816756],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963454841,[[149.71,3.3392],[149.7,16.04],[149.69,1.3944],[149.66,16.65426425],[149.64,4.4836954]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[149.95,23.64441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963455043,[[149.71,3.3392],[149.7,16.04],[149.69,1.3944]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[149.95,23.64441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963455044,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.62,3.30549044],[149.57,55.51191823]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[149.95,23.64441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963455242,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.64,10.24618349],[149.62,3.30549044]],[[149.79,1.12803995],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963455539,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.65,10.24618349],[149.62,3.30549044]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[150.24,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963455732,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.66,10.24618349],[149.62,3.30549044]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[150.24,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963455941,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.67,10.24618349],[149.62,3.30549044]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0],[150.24,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963456146,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.62,3.30549044],[149.47,22.53177251]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963456338,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.64,10.24299277],[149.62,3.30549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963456643,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.65,10.24299277],[149.62,3.30549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963456844,[[149.71,3.3392],[149.7,17.3881],[149.69,1.3944],[149.62,3.30549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963456845,[[149.71,3.3392],[149.7,18.6771],[149.69,1.3944],[149.66,10.24299277],[149.62,3.30549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963457141,[[149.71,3.3392],[149.7,18.6771],[149.69,1.3944],[149.67,10.24299277],[149.62,3.30549044]],[[149.74,3.3386],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963457345,[[149.72,3.3389],[149.7,22.07523095],[149.69,1.3944],[149.62,3.30549044],[149.6,80.49942456]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963457346,[[149.72,3.3389],[149.7,22.07523095],[149.69,1.3944],[149.62,3.30549044],[149.6,80.49942456]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074],[149.95,249.64441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963457532,[[149.72,3.3389],[149.7,22.07523095],[149.69,1.3944],[149.62,83.46549044],[149.6,80.49942456]],[[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074],[149.95,249.64441862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963457733,[[149.72,3.3389],[149.7,22.07523095],[149.69,1.3944],[149.62,83.46549044],[149.6,80.49942456]],[[149.76,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963459241,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.62,83.46549044],[149.6,80.49942456]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963459442,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.64,10.2455218],[149.62,83.46549044]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963459635,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.65,10.2455218],[149.62,83.46549044]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963459837,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.66,10.2455218],[149.62,83.46549044]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963460038,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.67,10.2455218],[149.62,83.46549044]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963460239,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.62,83.46549044],[149.33,13.73005877]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963460442,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.64,10.24551421],[149.62,83.46549044]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963460641,[[149.72,3.3389],[149.7,18.6771],[149.69,1.3944],[149.65,10.24551421],[149.62,83.46549044]],[[149.75,3.3383],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963460842,[[149.71,3.3391],[149.7,18.6771],[149.69,1.3944],[149.66,10.24551421],[149.62,83.46549044]],[[149.74,3.3386],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963461044,[[149.71,3.3391],[149.7,18.6771],[149.69,1.3944],[149.62,83.46549044],[149.33,13.73005877]],[[149.74,3.3386],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963461251,[[149.71,3.3391],[149.7,18.6771],[149.69,1.3944],[149.67,10.24560318],[149.62,83.46549044]],[[149.74,3.3386],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963461439,[[149.72,3.339],[149.7,18.6771],[149.69,1.3944],[149.62,83.46549044],[149.5,19.63082843]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963461644,[[149.72,3.339],[149.7,18.6771],[149.69,1.3944],[149.64,10.24463188],[149.62,83.46549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963461847,[[149.72,3.339],[149.7,18.6771],[149.69,1.3944],[149.65,10.24463188],[149.62,83.46549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963462145,[[149.72,3.339],[149.7,18.6771],[149.69,1.3944],[149.66,10.24463188],[149.62,83.46549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963462345,[[149.72,3.339],[149.7,18.6771],[149.69,1.3944],[149.67,10.24463188],[149.62,83.46549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.89,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963462546,[[149.72,3.339],[149.7,18.6771],[149.69,1.3944],[149.68,10.24463188],[149.62,83.46549044]],[[149.75,3.3385],[149.8,4.0561],[149.81,16.04],[149.87,6.6717],[149.89,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963462742,[[149.73,3.3386],[149.72,16.04],[149.7,5.94928398],[149.69,1.3944],[149.62,83.46549044]],[[149.8,4.0561],[149.87,6.6717],[149.89,80.14],[151.15,2.57330833],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963462949,[[149.72,16.04],[149.7,5.94928398],[149.69,1.3944],[149.62,83.46549044],[149.51,24.58871139]],[[149.8,4.0561],[149.87,6.6717],[149.89,80.14],[151.15,2.57330833],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963462950,[[149.72,16.04],[149.7,5.94928398],[149.69,1.3944],[149.62,83.46549044],[149.51,24.58871139]],[[149.8,4.0561],[149.83,16.04],[149.87,6.6717],[149.88,13.52774298],[149.89,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963463144,[[149.72,16.04],[149.7,5.94928398],[149.69,1.3944],[149.64,10.24474747],[149.62,83.46549044]],[[149.8,4.0561],[149.83,16.04],[149.87,6.6717],[149.89,96.18],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963463345,[[149.72,16.04],[149.7,5.94928398],[149.69,1.3944],[149.65,10.24474747],[149.62,83.46549044]],[[149.8,4.0561],[149.83,16.04],[149.87,6.6717],[149.89,96.18],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963463546,[[149.73,3.3387],[149.72,16.04],[149.7,5.94928398],[149.69,1.3944],[149.66,10.24474747]],[[149.76,3.3382],[149.8,2.7608],[149.83,16.04],[149.87,6.6717],[149.89,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963463746,[[149.73,3.3387],[149.72,16.04],[149.7,5.94928398],[149.69,1.3944],[149.53,16.1947729]],[[149.76,3.3382],[149.8,2.7608],[149.83,16.04],[149.86,1.3456],[149.87,6.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963463941,[[149.7,5.94928398],[149.69,1.3944],[149.53,16.1947729]],[[149.76,3.3382],[149.8,2.7608],[149.83,16.04],[149.86,1.3456],[149.87,6.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963463942,[[149.75,10.26],[149.7,5.94928398],[149.69,1.3944],[149.55,347.07358892],[149.54,3.37721872]],[[149.78,3.3378],[149.86,1.3456],[149.87,6.6717],[149.89,80.14],[149.95,242.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963464248,[[149.77,10.26],[149.7,5.94928398],[149.69,1.3944],[149.56,248.32175569],[149.55,344.0]],[[149.78,3.3378],[149.83,10.26],[149.85,2.7002],[149.86,1.3456],[149.87,6.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963464441,[[149.77,10.26],[149.71,6.40546993],[149.7,16.19820672],[149.69,1.3944],[149.57,51.90080715]],[[149.78,3.3378],[149.82,3.26008671],[149.83,10.26],[149.85,2.7002],[149.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963464749,[[149.72,6.40546993],[149.71,14.73159755],[149.7,5.94928398],[149.69,1.3944],[149.65,6.6809]],[[149.82,3.26008671],[149.83,10.26],[149.85,2.7002],[149.86,1.3456],[150.27,157.63547169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963464946,[[149.7,5.94928398],[149.69,1.3944],[149.65,6.6809],[149.53,9.59655706],[149.52,36.88306708]],[[149.8,10.26],[149.85,2.7002],[149.86,1.3456],[150.18,4.27905673],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963465148,[[149.74,10.26],[149.73,3.3388],[149.71,6.40647489],[149.7,12.88745982],[149.69,1.3944]],[[149.8,10.26],[149.85,2.7002],[149.86,1.3456],[150.18,4.27905673],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963465149,[[149.74,10.26],[149.73,3.3388],[149.71,6.40647489],[149.7,12.88745982],[149.69,1.3944]],[[149.8,10.26],[149.85,5.99201261],[149.86,1.3456],[150.18,4.27905673],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963465444,[[149.74,10.26],[149.7,16.24539082],[149.69,1.3944],[149.52,2.62255093],[149.44,9.15337251]],[[149.8,10.26],[149.85,5.99201261],[149.86,1.3456],[150.18,4.27905673],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963465648,[[149.74,10.26],[149.73,3.3388],[149.71,6.4084178],[149.7,5.995031],[149.69,1.3944]],[[149.8,10.26],[149.85,5.99201261],[149.86,1.3456],[150.18,4.27905673],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963465850,[[149.74,10.26],[149.73,3.3388],[149.7,5.995031],[149.69,1.3944],[149.56,236.0274]],[[149.8,10.26],[149.85,5.99201261],[149.86,1.3456],[150.18,4.27905673],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963466152,[[149.73,3.3388],[149.72,16.03],[149.71,6.40851132],[149.7,16.25078801],[149.69,1.3944]],[[149.77,3.3381],[149.83,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,96.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963466351,[[149.73,3.3388],[149.72,16.03],[149.7,5.995031],[149.69,1.3944],[149.54,15.22053642]],[[149.77,3.3381],[149.83,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,96.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963466547,[[149.74,3.3386],[149.72,16.03],[149.7,5.995031],[149.69,1.3944],[149.54,12.59798549]],[[149.78,3.3378],[149.83,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,96.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963466745,[[149.74,3.3386],[149.72,16.03],[149.7,5.995031],[149.69,1.3944],[149.56,239.10098892]],[[149.78,3.3378],[149.83,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,96.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963466947,[[149.74,3.3386],[149.72,16.03],[149.7,5.995031],[149.69,1.3944],[149.56,239.10098892]],[[149.78,3.3378],[149.83,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963468452,[[149.72,16.03],[149.7,5.995031],[149.69,1.3944],[149.56,239.10098892]],[[149.78,3.3378],[149.83,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963468453,[[149.75,3.3383],[149.72,16.03],[149.7,5.995031],[149.69,1.3944],[149.56,239.10098892]],[[149.78,3.3378],[149.83,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963468755,[[149.75,3.3383],[149.72,16.03],[149.71,14.74183632],[149.7,5.995031],[149.69,1.3944]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963468958,[[149.75,3.3383],[149.74,16.03],[149.7,5.995031],[149.69,1.3944],[149.54,5.99966192]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963469148,[[149.75,3.3383],[149.74,16.03],[149.71,21.1499496],[149.7,5.995031],[149.69,1.3944]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963469345,[[149.74,16.03],[149.72,22.43916574],[149.7,5.995031],[149.69,1.3944],[149.57,51.90080715]],[[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[149.95,226.0],[149.97,19.39995851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963469554,[[149.75,2.8176],[149.74,16.03],[149.72,16.03],[149.7,4.646931],[149.64,226.0]],[[149.84,1.12773596],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[149.97,19.39995851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963469749,[[149.77,16.03],[149.75,2.8176],[149.72,16.03],[149.7,4.646931],[149.64,226.0]],[[149.84,1.12773596],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[149.97,19.39995851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963469954,[[149.77,16.03],[149.76,3.338],[149.75,2.8176],[149.72,16.03],[149.7,4.646931]],[[149.8,3.3374],[149.84,1.12773596],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963470150,[[149.77,16.03],[149.76,3.338],[149.75,2.8176],[149.72,16.03],[149.7,4.646931]],[[149.8,3.3374],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963470349,[[149.77,16.03],[149.76,3.338],[149.75,2.8176],[149.72,16.03],[149.7,4.646931]],[[149.8,3.3374],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[150.52,3.26322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963470955,[[149.77,16.03],[149.76,3.338],[149.75,2.8176],[149.72,16.03],[149.7,4.646931]],[[149.8,3.3374],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[150.32,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963471658,[[149.77,16.03],[149.75,2.8176],[149.72,16.03],[149.7,4.646931],[149.67,80.14]],[[149.82,3.3369],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[150.27,2.60421459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963471965,[[149.77,16.03],[149.75,2.8176],[149.72,16.03],[149.7,4.646931],[149.67,80.14]],[[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[150.1,2.58943771],[150.18,573.27905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963472157,[[149.77,16.03],[149.75,2.8176],[149.72,16.03],[149.7,4.646931],[149.67,80.14]],[[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[150.02,14.77018361],[150.1,2.58943771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963472459,[[149.77,16.03],[149.76,3.338],[149.75,2.8176],[149.72,16.03],[149.7,4.646931]],[[149.8,3.3374],[149.85,5.99201261],[149.86,17.3756],[149.93,88.68154607],[150.02,14.77018361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963473352,[[149.75,2.8176],[149.7,4.646931],[149.57,3.07358892],[149.56,19.24816677],[149.54,27.96593011]],[[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009],[149.93,82.01244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963473558,[[149.75,2.8176],[149.73,16.03],[149.7,4.646931],[149.56,13.10098892],[149.55,9.22076677]],[[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009],[149.93,82.01244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963473757,[[149.75,2.8176],[149.74,3.3384],[149.73,16.03],[149.7,4.646931],[149.56,13.10098892]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963474059,[[149.75,2.8176],[149.74,3.3384],[149.73,16.03],[149.7,4.646931],[149.56,20.0734813]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963474260,[[149.75,2.8176],[149.74,3.3384],[149.73,16.03],[149.71,10.24952306],[149.7,4.646931]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963474463,[[149.75,2.8176],[149.74,3.3384],[149.73,16.03],[149.7,4.646931],[149.5,9.15337251]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963474761,[[149.75,2.8176],[149.73,19.3687],[149.71,10.25056811],[149.7,4.646931],[149.5,11.77513738]],[[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009],[268.98,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963475063,[[149.75,2.8176],[149.73,16.03],[149.7,4.646931],[149.51,2.62210823],[149.5,46.03643959]],[[149.83,1.12775967],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963475253,[[149.75,2.8176],[149.73,16.03],[149.71,10.25110429],[149.7,4.646931],[149.5,46.03643959]],[[149.83,1.12775967],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963475450,[[149.75,2.8176],[149.74,3.3384],[149.73,16.03],[149.71,10.25110429],[149.7,4.646931]],[[149.78,3.3378],[149.83,1.12775967],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963475650,[[149.75,2.8176],[149.74,3.3384],[149.73,16.03],[149.71,10.25110429],[149.7,4.646931]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963475856,[[149.75,18.8476],[149.71,10.25110429],[149.7,4.646931],[149.43,13.73005877],[149.42,92.20766771]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,6.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963476052,[[149.75,18.8476],[149.72,6.40689237],[149.7,4.646931],[149.51,36.88306708],[149.5,11.77531029]],[[149.78,3.3378],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,6.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963476258,[[149.75,22.1858],[149.73,6.40689237],[149.7,4.646931],[149.51,36.88306708],[149.5,11.77531029]],[[149.79,3.3375],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,6.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963476457,[[149.75,18.8476],[149.7,4.646931],[149.51,36.88306708],[149.5,11.77531029],[149.26,22.88343128]],[[149.79,3.3375],[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,6.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963476760,[[149.75,2.8176],[149.74,3.3385],[149.71,21.13838162],[149.7,4.646931],[149.5,48.65837737]],[[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009],[151.47,65.90451532],[151.72,5.5523048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963476969,[[149.75,2.8176],[149.74,19.3685],[149.72,6.40566444],[149.71,10.24906311],[149.7,4.646931]],[[149.78,3.3379],[149.84,1.12775295],[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963477156,[[149.75,2.8176],[149.74,19.3685],[149.7,4.646931],[149.51,2.62193778],[149.5,46.03643959]],[[149.78,3.3379],[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963477465,[[149.75,6.1559],[149.74,16.03],[149.71,10.25089326],[149.7,4.646931],[149.51,36.88306708]],[[149.78,3.3379],[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009],[150.86,72.45255395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963477655,[[149.75,6.1559],[149.74,16.03],[149.71,10.25089326],[149.7,4.646931],[149.51,39.50500486]],[[149.78,3.3379],[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009],[150.86,138.89298239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963477852,[[149.75,6.1559],[149.74,16.03],[149.71,10.25089326],[149.7,4.646931],[149.51,39.50500486]],[[149.78,3.3379],[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009],[150.86,138.89334751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963478561,[[149.75,6.1559],[149.74,16.03],[149.71,10.25089326],[149.7,4.646931],[149.51,39.5050984]],[[149.78,3.3379],[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009],[150.86,138.89334751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963479063,[[149.75,2.8176],[149.74,19.3685],[149.71,10.25089326],[149.7,4.646931],[149.51,39.5050984]],[[149.77,3.3379],[149.85,5.99201261],[149.86,17.3756],[149.89,22.7009],[150.86,138.89334751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963479358,[[149.74,16.03],[149.7,4.646931],[149.51,2.62203132],[149.5,46.03643959],[149.41,13.73005877]],[[149.84,16.03],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009],[150.13,57.08848764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963479568,[[149.72,16.03],[149.71,7.80974227],[149.7,1.289],[149.68,1.3761],[149.6,87.18282456]],[[149.82,16.03],[149.83,1.12780667],[149.85,5.99201261],[149.86,1.3456],[149.89,22.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963479762,[[149.72,16.03],[149.71,1.4031],[149.7,1.289],[149.69,10.25143189],[149.68,1.3761]],[[149.81,1.3425],[149.82,16.03],[149.85,12.66471261],[149.89,16.03],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963480061,[[149.7,17.319],[149.68,1.3761],[149.54,3.37721872],[149.53,3.07358892],[149.52,9.22076677]],[[149.81,1.3425],[149.85,12.66471261],[149.89,16.03],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963480062,[[149.7,17.319],[149.68,1.3761],[149.54,3.37721872],[149.53,3.07358892],[149.52,9.22076677]],[[149.8,17.15798514],[149.81,1.3425],[149.85,12.66471261],[149.89,16.03],[149.97,20.03785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963480261,[[149.7,17.319],[149.68,1.3761],[149.65,1.4031],[149.54,3.37721872],[149.53,3.07358892]],[[149.72,3.3392],[149.79,3.76298514],[149.8,16.03],[149.81,1.3425],[149.85,9.96451261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963480463,[[149.7,16.03],[149.68,1.3761],[149.65,1.4031],[149.56,242.99989238],[149.54,3.37721872]],[[149.72,3.3392],[149.77,3.25687871],[149.79,2.635],[149.8,16.03],[149.81,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963480658,[[149.68,17.4061],[149.66,1.2697],[149.65,1.4031],[149.63,16.03],[149.6,80.49942456]],[[149.77,3.25687871],[149.78,16.03],[149.79,2.635],[149.81,1.3425],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963480851,[[149.68,16.03],[149.66,1.2697],[149.65,1.4031],[149.6,80.49942456],[149.57,19.23885423]],[[149.78,16.03],[149.79,2.635],[149.81,1.3425],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963480852,[[149.68,16.03],[149.66,1.2697],[149.65,1.4031],[149.6,80.49942456],[149.57,19.23885423]],[[149.76,1.12830226],[149.78,16.03],[149.79,2.635],[149.81,17.3725],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963481057,[[149.68,16.03],[149.66,1.2697],[149.65,1.4031],[149.63,11.61217818],[149.6,80.49942456]],[[149.76,3.31664102],[149.78,16.03],[149.79,2.635],[149.81,17.3725],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963481260,[[149.68,16.03],[149.66,1.2697],[149.65,1.4031],[149.64,14.75122212],[149.63,1.3504]],[[149.75,1.3067],[149.78,16.03],[149.79,2.635],[149.81,16.03],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963481451,[[149.68,16.03],[149.66,1.2697],[149.65,1.4031],[149.64,10.26177818],[149.63,1.3504]],[[149.75,4.70447085],[149.78,16.03],[149.79,2.635],[149.81,16.03],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963481656,[[149.68,16.03],[149.66,4.6101],[149.65,1.4031],[149.64,10.26177818],[149.63,1.3504]],[[149.75,1.3067],[149.78,16.03],[149.79,2.635],[149.81,16.03],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963481856,[[149.68,16.03],[149.66,4.6101],[149.65,1.4031],[149.64,10.26177818],[149.63,1.3504]],[[149.75,4.59839034],[149.78,16.03],[149.79,2.635],[149.81,16.03],[149.92,232.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963482057,[[149.65,1.4031],[149.64,10.26177818],[149.63,1.3504],[149.48,10.0327],[149.35,16.736]],[[149.74,16.03],[149.75,1.3067],[149.79,2.635],[149.8,6.6746],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963482256,[[149.62,16.03],[149.61,16.12348095],[149.59,1.3729],[149.55,16.03],[149.54,347.37721872]],[[149.72,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[149.8,6.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963482457,[[149.62,16.03],[149.61,1.3713],[149.59,2.7233],[149.55,16.03],[149.54,347.37721872]],[[149.72,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[149.8,6.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963482659,[[149.62,16.03],[149.61,5.86251729],[149.59,2.7233],[149.55,16.03],[149.54,347.37721872]],[[149.72,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[149.8,6.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963482859,[[149.62,16.03],[149.61,4.7127],[149.59,2.7233],[149.55,16.03],[149.54,347.37721872]],[[149.65,3.3406],[149.72,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963483566,[[149.62,16.03],[149.61,1.3713],[149.59,2.7233],[149.55,16.03],[149.54,347.37721872]],[[149.72,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[150.04,585.03297351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963483766,[[149.62,16.03],[149.61,1.3713],[149.59,2.7233],[149.55,16.03],[149.54,3.37721872]],[[149.72,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[150.04,622.35142144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963484358,[[149.61,1.3713],[149.6,96.52942456],[149.59,2.7233],[149.55,16.03],[149.54,3.37721872]],[[149.7,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[150.04,622.35142144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963484565,[[149.59,1.3504],[149.58,96.15],[149.54,3.37721872],[149.5,19.24457887],[149.47,16.03]],[[149.7,16.03],[149.73,18.6143],[149.74,3.3160757],[149.75,1.3067],[150.03,22.06011805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963484760,[[149.59,1.3504],[149.58,16.03],[149.56,2.6973],[149.54,3.37721872],[149.51,80.14]],[[149.7,16.03],[149.73,18.6143],[149.74,3.3160757],[149.75,1.3067],[150.03,59.37856598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963484960,[[149.59,1.3504],[149.58,19.372],[149.57,14.75359087],[149.56,2.6973],[149.54,3.37721872]],[[149.63,3.3412],[149.7,16.03],[149.73,18.6143],[149.74,3.3160757],[149.75,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963485267,[[149.59,1.3504],[149.58,26.29334771],[149.56,2.6973],[149.55,16.03],[149.54,3.37721872]],[[149.63,3.3412],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[149.97,16.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963485467,[[149.59,1.3504],[149.58,16.03],[149.56,2.6973],[149.55,16.03],[149.54,3.37721872]],[[149.63,3.3412],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[149.79,13.52849376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963485669,[[149.59,1.3504],[149.58,16.03],[149.57,14.74746664],[149.56,2.6973],[149.55,16.03]],[[149.63,3.3412],[149.69,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963485864,[[149.59,1.3504],[149.58,16.03],[149.57,10.25908683],[149.56,2.6973],[149.55,16.03]],[[149.63,3.3412],[149.69,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963486061,[[149.59,1.3504],[149.58,16.03],[149.57,10.25908683],[149.56,2.6973],[149.55,16.03]],[[149.69,16.03],[149.73,2.5843],[149.74,3.3160757],[149.75,1.3067],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963486267,[[149.59,1.3504],[149.58,22.43994031],[149.56,2.6973],[149.42,3.07358892],[149.41,9.22076677]],[[149.68,1.2996],[149.69,16.03],[149.73,18.6143],[149.74,3.3160757],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963486467,[[149.59,1.3504],[149.58,16.03],[149.56,2.6973],[149.42,3.07358892],[149.41,9.22076677]],[[149.68,1.2996],[149.69,16.03],[149.73,18.6143],[149.74,3.3160757],[150.13,22.37859773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963486764,[[149.59,1.3504],[149.58,16.03],[149.57,4.48685763],[149.56,2.6973],[149.55,10.25588365]],[[149.68,1.2996],[149.69,16.03],[149.73,18.6143],[149.74,3.3160757],[150.03,38.32325179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963487069,[[149.59,1.3504],[149.58,16.03],[149.56,12.95331356]],[[149.68,1.2996],[149.69,16.03],[149.73,18.6143],[149.74,3.3160757],[150.03,38.32325179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963487070,[[149.59,1.3504],[149.58,16.03],[149.56,12.95331356],[149.35,19.36437807],[149.25,9.10005393]],[[149.68,1.2996],[149.69,16.03],[149.73,18.6143],[149.74,3.3160757],[150.03,59.37856598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963487270,[[149.58,16.03],[149.56,12.95331356],[149.35,19.36437807],[149.25,9.10005393]],[[149.68,1.2996],[149.69,16.03],[149.73,18.6143],[149.74,3.3160757],[150.03,59.37856598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963487271,[[149.58,16.03],[149.57,6.40797855],[149.56,12.95331356],[149.35,19.36437807],[149.25,9.10005393]],[[149.67,16.03],[149.68,1.2996],[149.73,18.6143],[149.74,3.3160757],[149.75,6.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963487469,[[149.57,6.40797855],[149.56,18.7273],[149.53,3.39438684],[149.41,3.07358892],[149.4,19.25916677]],[[149.66,1.3137],[149.67,16.03],[149.68,1.2996],[149.73,17.3053],[149.74,3.3160757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963487769,[[149.56,22.0698],[149.53,3.39438684],[149.52,1.378],[149.48,570.0],[149.42,13.67200279]],[[149.6,3.3419],[149.65,16.03],[149.66,6.03341998],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963487965,[[149.56,17.4013],[149.54,10.25727014],[149.52,1.378],[149.48,570.0],[149.42,13.67200279]],[[149.65,16.03],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[151.45,36.23053352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963488275,[[149.56,17.4013],[149.55,6.41023226],[149.52,2.6585],[149.48,570.0],[149.42,13.67200279]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[150.03,38.32325179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963488462,[[149.56,17.4013],[149.52,12.91104464],[149.48,570.0],[149.42,13.67200279],[149.38,6.39277518]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[150.03,38.32325179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963488770,[[149.56,17.4013],[149.53,10.89391496],[149.52,12.91104464],[149.48,570.0],[149.42,13.67200279]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[150.03,38.32325179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963488970,[[149.56,17.4013],[149.54,6.40797898],[149.52,12.91104464],[149.48,570.0],[149.42,13.67200279]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[150.03,38.32325179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963488971,[[149.56,17.4013],[149.54,6.40797898],[149.52,2.6585],[149.51,83.54175364],[149.48,570.0]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[150.03,38.32325179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963489265,[[149.56,17.4013],[149.52,12.91156341],[149.51,83.54175364],[149.48,570.0],[149.31,2.62837807]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963489474,[[149.56,17.4013],[149.55,3.3428],[149.53,10.891261],[149.52,12.91156341],[149.51,83.54175364]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[149.74,83.4960757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963489675,[[149.56,17.4013],[149.55,3.3428],[149.52,2.6585],[149.51,83.54175364],[149.26,9.10005393]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[149.74,83.4960757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963489885,[[149.56,17.4013],[149.55,3.3428],[149.52,12.91171593],[149.51,83.54175364],[149.23,42.59955393]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[149.74,83.4960757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963490173,[[149.56,17.4013],[149.55,3.3428],[149.52,12.91171593],[149.51,83.54175364],[149.23,33.4995]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03],[149.74,83.4960757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963490365,[[149.56,17.4013],[149.55,3.3428],[149.52,12.91171593],[149.51,83.54175364],[149.23,33.4995]],[[149.6,3.3419],[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963490566,[[149.56,17.4013],[149.55,3.3428],[149.52,12.91171593],[149.51,83.54175364],[149.35,16.736]],[[149.6,3.3419],[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963490761,[[149.56,17.4013],[149.55,3.3428],[149.52,12.91171593],[149.51,83.54175364],[149.35,41.32471139]],[[149.6,3.3419],[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963491367,[[149.56,20.7439],[149.52,12.91171593],[149.51,83.54175364],[149.37,12.29435569],[149.35,41.32471139]],[[149.59,3.3419],[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963491573,[[149.56,20.7439],[149.52,12.91171593],[149.51,83.54175364],[149.37,3.07358892],[149.36,9.22076677]],[[149.59,3.3419],[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963493177,[[149.56,20.7439],[149.52,12.91171593],[149.51,83.54175364],[149.48,344.0],[149.42,239.67200279]],[[149.59,3.3419],[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963493475,[[149.56,20.7439],[149.52,2.6585],[149.51,83.54175364],[149.48,344.0],[149.42,239.67200279]],[[149.59,3.3419],[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963493666,[[149.54,16.03],[149.52,12.89917293],[149.51,80.14],[149.42,239.67200279],[149.4,354.0384]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963493667,[[149.54,16.03],[149.52,12.89917293],[149.51,80.14],[149.42,239.67200279],[149.4,354.0384]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.7,6.6792],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963493871,[[149.54,16.03],[149.52,9.06043427],[149.51,80.14],[149.49,4.68637111],[149.43,19.20580283]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.7,6.6792],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963494070,[[149.52,18.6885],[149.51,83.4836],[149.49,1.4043]],[[149.65,19.40701604],[149.66,2.6641],[149.68,1.2996],[149.7,6.6792],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963494071,[[149.52,18.6885],[149.51,83.4836],[149.49,1.4043],[149.4,344.0],[149.39,6.98268208]],[[149.63,16.03],[149.65,3.37701604],[149.66,2.6641],[149.68,1.2996],[149.7,6.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963494272,[[149.5,16.03],[149.49,1.4043],[149.47,3.34525859],[149.42,306.2],[149.4,344.0]],[[149.61,16.03],[149.62,1.3499],[149.66,2.6641],[149.7,6.6792],[149.74,309.4960757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963494483,[[149.5,16.03],[149.49,1.4043],[149.48,7.80699884],[149.47,3.34525859],[149.43,11.60315814]],[[149.6,2.6663],[149.61,16.03],[149.62,1.3499],[149.64,16.03],[149.66,3.37802246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963494770,[[149.5,16.03],[149.49,1.4043],[149.48,1.4034],[149.47,3.34525859],[149.43,11.60315814]],[[149.6,2.6663],[149.61,16.03],[149.62,1.3499],[149.64,16.03],[149.66,3.37802246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963494971,[[149.5,16.03],[149.49,1.4043],[149.48,1.4034],[149.43,11.60315814],[149.3,83.5408819]],[[149.6,2.6663],[149.61,16.03],[149.62,1.3499],[149.64,16.03],[149.66,3.37802246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963494972,[[149.5,16.03],[149.49,1.4043],[149.48,1.4034],[149.43,11.60315814],[149.3,83.5408819]],[[149.6,2.6663],[149.61,16.03],[149.62,1.3499],[149.64,16.03],[149.65,6.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963495279,[[149.5,16.03],[149.49,1.4043],[149.48,1.4034],[149.44,10.88873102],[149.43,11.60315814]],[[149.58,16.03],[149.6,2.6663],[149.62,1.3499],[149.64,16.03],[149.65,6.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963495576,[[149.5,16.03],[149.49,4.7484],[149.48,1.4034],[149.46,3.26444039],[149.45,21.13448916]],[[149.53,3.3434],[149.58,16.03],[149.6,2.6663],[149.62,1.3499],[149.64,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963495786,[[149.5,16.03],[149.49,4.7484],[149.48,1.4034],[149.46,3.26444039],[149.42,80.2]],[[149.53,3.3434],[149.55,3.35440397],[149.58,16.03],[149.6,2.6663],[149.62,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963495967,[[149.5,16.03],[149.49,1.4043],[149.48,1.4034],[149.46,3.26444039],[149.42,80.2]],[[149.6,18.6963],[149.62,1.3499],[149.73,16.03],[149.74,229.3160757],[149.98,16.03297351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963496170,[[149.5,16.03],[149.49,1.4043],[149.48,1.4034],[149.46,3.26444039],[149.43,11.59990617]],[[149.6,18.6963],[149.62,1.3499],[149.66,83.59802246],[149.73,16.03],[149.74,229.3160757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963497172,[[149.5,19.3739],[149.49,1.4043],[149.48,1.4034],[149.46,3.26444039],[149.43,11.59990617]],[[149.54,3.3432],[149.6,18.6963],[149.62,1.3499],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963497368,[[149.5,16.03],[149.49,1.4043],[149.48,1.4034],[149.46,3.26444039],[149.43,1.3574]],[[149.6,18.6963],[149.62,1.3499],[149.66,83.59802246],[149.73,16.03],[150.07,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963497581,[[149.52,16.03],[149.49,2.7257],[149.48,1.4034],[149.47,22.42325003],[149.46,3.26444039]],[[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03],[150.07,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963497787,[[149.52,19.3733],[149.49,2.7257],[149.48,1.4034],[149.47,16.03],[149.46,3.26444039]],[[149.56,3.3427],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963498381,[[149.52,19.3733],[149.49,2.7257],[149.48,1.4034],[149.47,16.03],[149.46,3.26444039]],[[149.55,3.3429],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963498576,[[149.52,19.3733],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039],[149.3,80.46729298]],[[149.55,3.3429],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963498876,[[149.52,16.03],[149.51,3.3436],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039]],[[149.55,3.3429],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963499077,[[149.52,16.03],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039],[149.24,39.51868909]],[[149.56,3.3426],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963499383,[[149.52,19.3734],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039],[149.43,10.22173001]],[[149.56,3.3426],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963499681,[[149.52,19.3734],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039],[149.37,19.16468249]],[[149.56,3.3426],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963500274,[[149.52,19.3734],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039],[149.37,19.16468249]],[[149.55,3.3428],[149.6,2.6663],[149.62,17.3799],[149.66,83.59802246],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963500981,[[149.52,16.03],[149.51,3.3437],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039]],[[149.55,3.3428],[149.58,3.32263455],[149.6,2.6663],[149.62,17.3799],[149.66,3.37802246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963501277,[[149.51,3.3437],[149.49,2.7257],[149.48,1.4034],[149.46,3.26444039]],[[149.55,3.3428],[149.58,3.32263455],[149.6,2.6663],[149.62,17.3799],[149.66,3.37802246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963501278,[[149.26,3.07358892],[149.25,9.22076677],[149.24,2.63541498],[149.23,24.58871139],[149.22,9.10005393]],[[149.56,16.03],[149.58,3.32263455],[149.6,2.6663],[149.62,1.3499],[149.64,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963501470,[[149.44,16.03],[149.43,4.098],[149.24,3.07358892],[149.23,9.22076677],[149.22,24.58871139]],[[149.55,1.2747],[149.56,16.03],[149.6,2.6663],[149.64,16.03],[150.38,41.67869658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963501674,[[149.46,3.3448],[149.44,16.03],[149.43,4.098],[149.32,17.02926853],[149.24,3.07358892]],[[149.55,4.70225951],[149.56,16.03],[149.6,2.6663],[149.64,16.03],[149.98,15.92284253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963501879,[[149.46,3.3448],[149.44,16.03],[149.43,4.098],[149.32,17.02926853],[149.24,3.07358892]],[[149.54,1.3041],[149.55,4.70225951],[149.56,16.03],[149.6,1.3266],[149.64,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963502077,[[149.44,16.03],[149.43,4.098],[149.32,17.02926853],[149.24,3.07358892],[149.17,61.47177847]],[[149.54,1.3041],[149.55,4.70225951],[149.56,16.03],[149.6,1.3266],[149.64,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963502270,[[149.43,4.098],[149.32,17.02926853],[149.24,3.07358892],[149.17,61.47177847]],[[149.54,1.3041],[149.55,4.70225951],[149.56,16.03],[149.6,1.3266],[149.64,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963502271,[[149.47,3.3445],[149.46,16.03],[149.43,4.098],[149.32,17.02926853],[149.24,3.07358892]],[[149.54,1.3041],[149.55,4.70225951],[149.56,16.03],[149.6,1.3266],[149.64,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963502676,[[149.47,3.3445],[149.46,16.03],[149.43,4.098],[149.32,17.02926853],[149.24,3.07358892]],[[149.5,3.3439],[149.54,1.3041],[149.55,4.70225951],[149.56,16.03],[149.6,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963503284,[[149.47,3.3445],[149.46,16.03],[149.43,4.098],[149.32,17.02926853],[149.23,12.29435569]],[[149.5,3.3439],[149.54,1.3041],[149.55,4.70225951],[149.56,16.03],[149.6,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963503473,[[149.47,3.3445],[149.46,16.03],[149.43,4.098],[149.32,17.02926853],[149.23,3.07358892]],[[149.5,3.3439],[149.54,1.3041],[149.55,4.70225951],[149.56,16.03],[149.6,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963503788,[[149.44,16.03],[149.43,4.098],[149.32,17.02926853],[149.23,3.07358892],[149.21,33.5032]],[[149.54,17.3341],[149.55,4.70225951],[149.6,8.01],[149.67,10.0206],[149.99,20.91528286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963504083,[[149.33,80.24],[149.32,10.0439],[149.3,96.49729298],[149.22,3.07358892],[149.21,42.72396677]],[[149.54,17.3341],[149.55,4.70225951],[149.6,8.01],[149.67,10.0206],[149.99,20.91528286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963504084,[[149.33,80.24],[149.32,10.0439],[149.3,96.49729298],[149.22,3.07358892],[149.21,42.72396677]],[[149.52,16.03],[149.53,1.3429],[149.54,1.3041],[149.55,4.70225951],[149.6,6.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963504278,[[149.43,3.3453],[149.41,16.03],[149.4,1.3236],[149.39,1.388],[149.37,7.72953961]],[[149.47,3.3448],[149.52,16.03],[149.53,1.3429],[149.54,1.3041],[149.55,4.70225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963504477,[[149.41,16.03],[149.4,1.3236],[149.39,1.388],[149.38,3.34258976],[149.37,1.3494]],[[149.47,3.3448],[149.52,16.03],[149.53,1.3429],[149.54,1.3041],[149.55,4.70225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963505182,[[149.44,3.3451],[149.41,16.03],[149.4,1.3236],[149.39,1.388],[149.38,3.34258976]],[[149.48,3.3444],[149.52,16.03],[149.53,1.3429],[149.54,1.3041],[149.55,4.70225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963505684,[[149.44,3.3451],[149.41,16.03],[149.4,1.3236],[149.39,17.418],[149.38,3.34258976]],[[149.48,3.3444],[149.52,16.03],[149.53,1.3429],[149.54,1.3041],[149.55,4.70225951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963505882,[[149.47,16.03],[149.4,1.3236],[149.39,17.418],[149.38,3.34258976],[149.31,10.0443]],[[149.65,6.6812],[149.79,16.6879],[150.03,6.02714454],[150.04,124.0250057],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963506189,[[149.47,16.03],[149.4,1.3236],[149.39,17.418],[149.38,3.34258976],[149.31,10.0443]],[[149.57,16.03],[149.59,2.6639],[149.64,17.1596993],[149.65,1.3694],[149.72,6.98670084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963506381,[[149.45,16.03],[149.4,1.3236],[149.39,17.418],[149.38,3.34258976],[149.31,10.0443]],[[149.56,1.3694],[149.57,3.41786802],[149.59,2.6639],[149.64,6.6817],[149.72,6.98670084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963506582,[[149.5,16.03],[149.46,3.33422794],[149.41,6.6919],[149.4,7.69171945],[149.39,17.418]],[[149.56,1.3694],[149.57,3.41786802],[149.59,2.6639],[149.72,6.98670084],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963506882,[[149.5,16.03],[149.41,6.6919],[149.4,7.69171945],[149.39,17.418]],[[149.56,1.3694],[149.57,3.41786802],[149.59,2.6639],[149.72,6.98670084],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963506883,[[149.51,3.3436],[149.5,16.03],[149.42,6.3664979],[149.41,6.6919],[149.4,1.3236]],[[149.55,3.3428],[149.56,1.3694],[149.57,3.41786802],[149.59,2.6639],[149.61,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963507084,[[149.5,16.03],[149.42,6.3664979],[149.41,6.6919],[149.4,1.3236],[149.39,97.658]],[[149.57,3.41786802],[149.59,2.6639],[149.61,16.03],[150.35,4.46773455],[150.37,27.17290014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963507288,[[149.5,16.03],[149.43,1.3717],[149.42,6.3664979],[149.41,6.6919],[149.4,1.3236]],[[149.59,2.6639],[149.61,16.03],[150.35,4.46773455],[150.37,27.17290014],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963507477,[[149.51,16.03],[149.47,16.03],[149.43,1.3717],[149.42,6.3664979],[149.41,6.6919]],[[149.59,2.6639],[149.63,16.03],[149.75,6.98413017],[150.35,4.46773455],[150.37,27.17290014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963507677,[[149.51,16.03],[149.47,19.383967],[149.43,1.3717],[149.41,6.6919],[149.4,1.3236]],[[149.59,2.6639],[149.6,1.3694],[149.63,16.03],[149.75,6.98413017],[150.09,190.6452057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963507877,[[149.47,19.383967],[149.43,1.3717],[149.41,6.6919]],[[149.75,6.98413017],[150.09,190.6452057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963507878,[[149.56,16.03],[149.55,3.3428],[149.48,2.7405],[149.47,19.383967],[149.43,1.3717]],[[149.65,16.03],[150.09,190.6452057],[194.26,66.66331036],[194.85,5.99643281],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963508080,[[149.56,16.03],[149.48,2.7405],[149.47,19.383967],[149.43,1.3717],[149.31,13.11788892]],[[149.64,1.12940352],[149.65,20.0352],[149.74,3.3160757],[149.81,226.0],[149.83,26.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963508291,[[149.56,16.03],[149.48,2.7405],[149.47,19.383967],[149.43,1.3717],[149.31,13.11788892]],[[149.65,4.0052],[149.67,16.03],[149.74,3.3160757],[149.77,6.6762],[149.8,6.98305572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963508584,[[149.56,16.03],[149.48,2.7405],[149.47,19.383967],[149.43,1.3717],[149.32,3.07358892]],[[149.65,4.0052],[149.67,16.03],[149.74,3.3160757],[149.77,6.6762],[149.8,6.98305572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963508982,[[149.56,16.03],[149.48,2.7405],[149.47,19.383967],[149.43,1.3717],[149.31,13.11788892]],[[149.65,4.0052],[149.67,16.03],[149.74,3.3160757],[149.77,6.6762],[149.8,6.98305572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963509180,[[149.56,16.03],[149.49,1.3717],[149.48,2.7405],[149.47,19.383967],[149.32,3.07358892]],[[149.65,4.0052],[149.67,16.03],[149.74,3.3160757],[149.77,6.6762],[149.8,6.98305572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963509485,[[149.56,16.03],[149.49,1.3717],[149.48,2.7405],[149.47,19.383967],[149.33,3.07358892]],[[149.65,4.0052],[149.67,16.03],[149.74,3.3160757],[149.77,6.6762],[149.8,6.98305572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963509879,[[149.57,3.3424],[149.56,16.03],[149.49,1.3717],[149.48,2.7405],[149.47,19.383967]],[[149.62,3.3414],[149.65,4.0052],[149.67,16.03],[149.74,3.3160757],[149.77,6.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963510081,[[149.57,3.3424],[149.56,16.03],[149.49,1.3717],[149.48,2.7405],[149.47,19.383967]],[[149.62,3.3414],[149.65,2.6358],[149.67,16.03],[149.74,3.3160757],[149.77,6.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963510385,[[149.58,19.3721],[149.49,1.3717],[149.48,2.7405],[149.47,19.383967],[149.41,350.6919]],[[149.65,2.6358],[149.67,16.03],[149.68,1.2824],[149.74,3.3160757],[149.77,6.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963510579,[[149.6,16.03],[149.55,16.03],[149.49,1.3717],[149.48,2.7405],[149.47,19.383967]],[[149.68,1.2824],[149.74,3.3160757],[149.77,6.6762],[149.83,10.01],[150.59,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963510780,[[149.62,16.03],[149.55,19.42430428],[149.51,160.78428723],[149.49,1.3717],[149.48,2.7405]],[[149.73,18.7432],[149.74,3.3160757],[149.77,6.6762],[149.78,80.24],[149.83,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963511083,[[149.64,16.03],[149.56,2.6232],[149.55,19.42430428],[149.52,226.0],[149.51,160.78428723]],[[149.73,3.9956],[149.75,16.03],[149.78,80.24],[149.81,16.03],[149.84,6.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963511284,[[149.64,16.03],[149.56,2.6232],[149.55,19.42430428],[149.52,226.0],[149.51,160.78428723]],[[149.73,7.25849244],[149.75,16.03],[149.78,80.24],[149.81,16.03],[149.84,6.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963511589,[[149.64,19.3706],[149.57,1.3235],[149.56,2.6232],[149.55,19.42430428],[149.52,226.0]],[[149.73,7.25849244],[149.75,16.03],[149.78,80.24],[149.81,16.03],[149.84,6.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963511590,[[149.64,19.3706],[149.57,1.3235],[149.56,2.6232],[149.55,19.42430428],[149.52,226.0]],[[149.69,3.3398],[149.73,7.25849244],[149.75,16.03],[149.78,80.24],[149.81,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963511785,[[149.64,16.03],[149.57,1.3235],[149.56,2.6232],[149.55,19.42430428],[149.52,226.0]],[[149.73,7.33461503],[149.75,16.03],[149.78,80.24],[149.81,16.03],[150.16,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963511988,[[149.67,3.34],[149.65,25.64],[149.57,1.3235],[149.56,2.6232],[149.55,3.39430428]],[[149.73,7.33461503],[149.78,80.24],[150.16,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963511989,[[149.67,3.34],[149.65,25.64],[149.57,1.3235],[149.56,2.6232],[149.55,3.39430428]],[[149.73,9.39121503],[149.78,80.24],[149.79,25.64],[149.87,25.64],[149.88,3.35752234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963512183,[[149.65,25.64],[149.62,25.64],[149.57,1.3235],[149.56,2.6232],[149.55,3.39430428]],[[149.73,9.39121503],[149.78,80.24],[149.79,25.64],[149.87,25.64],[149.88,3.35752234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963512184,[[149.65,25.64],[149.62,25.64],[149.57,1.3235],[149.56,2.6232],[149.55,3.39430428]],[[149.73,6.67801503],[149.77,2.5997],[149.78,80.24],[149.79,25.64],[149.83,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963512481,[[149.66,4.0802],[149.65,25.64],[149.62,25.64],[149.55,3.39430428],[149.42,24.58871139]],[[149.72,3.3391],[149.73,3.33901503],[149.77,2.5997],[149.78,80.24],[149.79,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963512681,[[149.62,25.64],[149.55,3.39430428],[149.45,25.64],[149.41,24.58871139],[149.4,12.67448609]],[[149.76,25.64],[149.77,2.5997],[149.78,80.24],[150.74,0.21757944],[156.76,350.48685106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963512994,[[149.6,25.64],[149.56,4.0802],[149.45,25.64],[149.43,3.07358892],[149.42,9.22076677]],[[149.74,25.64],[149.75,1.128528],[149.77,2.5997],[149.78,80.24],[149.79,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963513283,[[149.63,3.3409],[149.6,25.64],[149.57,3.28086966],[149.56,4.0802],[149.45,25.64]],[[149.68,3.3399],[149.74,25.64],[149.77,6.02158891],[149.78,80.24],[149.79,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963513482,[[149.63,3.3409],[149.6,25.64],[149.57,3.28086966],[149.56,4.0802],[149.45,25.64]],[[149.68,3.3399],[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963514484,[[149.63,3.3409],[149.6,25.64],[149.57,3.28086966],[149.56,4.0802],[149.54,80.22]],[[149.67,3.3402],[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963514889,[[149.62,3.3412],[149.6,25.64],[149.57,3.28086966],[149.56,4.0802],[149.54,80.22]],[[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,80.24],[152.33,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963515079,[[149.6,25.64],[149.56,4.0802],[149.54,80.22],[149.27,105.86657792],[149.16,18.30674502]],[[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,86.9154],[150.89,131.35036428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963515280,[[149.58,25.64],[149.56,4.0802],[149.54,80.22],[149.41,3.07358892],[149.4,19.25926677]],[[149.71,25.64],[149.72,1.12867355],[149.73,1.399],[149.77,6.02158891],[149.78,86.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963515581,[[149.6,3.3415],[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.71,25.64],[149.73,1.399],[149.77,6.02158891],[149.78,86.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963515582,[[149.6,3.3415],[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.65,3.3408],[149.71,25.64],[149.73,1.399],[149.77,6.02158891],[149.78,86.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963516090,[[149.6,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22],[149.37,46.48967235]],[[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,86.9154],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963516384,[[149.63,3.341],[149.6,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.72,1.1286689],[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,86.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963516893,[[149.63,3.341],[149.6,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,86.9154],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963517182,[[149.63,3.341],[149.6,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,86.9154],[150.15,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963517384,[[149.62,3.3412],[149.6,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.73,1.399],[149.74,25.64],[149.77,6.02158891],[149.78,86.9154],[150.15,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963517588,[[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22],[149.19,13.65891021]],[[149.71,25.64],[149.72,1.12867421],[149.73,1.399],[149.77,6.02158891],[149.78,86.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963517788,[[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22],[149.37,69.5016184]],[[149.71,25.64],[149.73,1.399],[149.77,6.02158891],[149.78,86.9154],[150.35,190.50524305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963518279,[[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22],[149.53,25.64]],[[149.71,25.64],[149.73,1.399],[149.77,6.02158891],[149.78,86.9154],[150.35,190.50524305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963518686,[[149.61,3.3415],[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.65,3.3406],[149.71,25.64],[149.73,1.399],[149.77,6.02158891],[149.78,86.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963518889,[[149.61,3.3415],[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22]],[[149.65,3.3406],[149.69,3.33511732],[149.71,25.64],[149.73,1.399],[149.77,6.02158891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963519082,[[149.58,25.64],[149.56,4.0802],[149.55,3.41631386],[149.54,80.22],[149.18,13.65891021]],[[149.65,3.3406],[149.69,3.33511732],[149.71,25.64],[149.73,1.399],[149.77,6.02158891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963519282,[[149.6,3.3416],[149.58,25.64],[149.56,4.0802],[149.51,160.74428723],[149.19,13.65891021]],[[149.65,3.3406],[149.69,3.33511732],[149.71,25.64],[149.73,1.399],[149.77,6.02158891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963519478,[[149.58,25.64],[149.56,4.0802],[149.51,160.74428723],[149.19,13.65891021]],[[149.65,3.3406],[149.69,3.33511732],[149.71,25.64],[149.73,1.399],[149.77,6.02158891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963519479,[[149.56,4.0802],[149.51,160.74428723],[149.41,3.07358892],[149.4,19.25926677],[149.38,27.21840005]],[[149.69,28.97511732],[149.73,1.399],[149.77,6.02158891],[149.85,10.0086],[149.93,1.87244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963519680,[[149.56,4.0802],[149.51,160.74428723],[149.4,13.11208892],[149.39,9.22076677],[149.38,24.58871139]],[[149.68,1.2922],[149.69,25.64],[149.73,1.399],[149.77,4.73658891],[149.85,10.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963519990,[[149.58,3.342],[149.56,2.7012],[149.51,160.74428723],[149.41,3.07358892],[149.4,19.25926677]],[[149.68,1.2922],[149.69,25.64],[149.73,1.399],[149.77,4.73658891],[149.85,10.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963519991,[[149.58,3.342],[149.56,2.7012],[149.51,160.74428723],[149.41,3.07358892],[149.4,19.25926677]],[[149.63,3.3412],[149.67,3.39293047],[149.68,2.697],[149.69,25.64],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963520182,[[149.57,1.2964],[149.56,2.7012],[149.51,160.74428723],[149.41,3.07358892],[149.4,19.25926677]],[[149.68,2.697],[149.69,25.64],[149.73,1.399],[150.85,70.55466394],[151.8,197.05530724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963520380,[[149.6,3.3415],[149.57,26.9364],[149.56,2.7012],[149.51,160.74428723],[149.41,3.07358892]],[[149.65,3.3408],[149.68,2.697],[149.72,25.64],[149.73,1.399],[150.85,70.55466394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963520586,[[149.6,3.3415],[149.57,26.9364],[149.56,2.7012],[149.51,160.74428723],[149.41,12.29435569]],[[149.65,3.3408],[149.68,2.697],[149.72,25.64],[149.73,1.399],[150.13,127.76684574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963520791,[[149.6,3.3415],[149.57,26.9364],[149.56,2.7012],[149.51,160.74428723],[149.41,3.07358892]],[[149.65,3.3408],[149.68,2.697],[149.72,25.64],[149.73,1.399],[150.13,127.76684574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963521090,[[149.57,26.9364],[149.56,2.7012],[149.55,3.27964342],[149.51,160.74428723],[149.42,3.07358892]],[[149.68,2.697],[149.72,25.64],[149.73,1.399],[150.13,127.76684574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963521091,[[149.57,26.9364],[149.56,2.7012],[149.55,3.27964342],[149.51,160.74428723],[149.42,3.07358892]],[[149.66,3.3404],[149.68,1.2922],[149.72,25.64],[149.73,1.399],[150.13,127.76684574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963521284,[[149.57,26.9364],[149.56,2.7012],[149.55,3.27964342],[149.51,160.74428723],[149.42,3.07358892]],[[149.66,3.3404],[149.68,1.2922],[149.69,3.32286273],[149.72,27.0448],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963521487,[[149.57,26.9364],[149.56,2.7012],[149.55,3.27964342],[149.51,160.74428723],[149.42,3.07358892]],[[149.68,1.2922],[149.69,3.32286273],[149.72,27.0448],[149.73,1.399],[151.06,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963521683,[[149.6,3.3415],[149.57,26.9364],[149.56,2.7012],[149.55,3.27964342],[149.51,160.74428723]],[[149.64,3.3408],[149.68,1.2922],[149.69,3.32286273],[149.72,27.0448],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963521896,[[149.57,1.2964],[149.56,2.7012],[149.51,160.74428723],[149.41,3.07358892],[149.4,19.25926677]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[194.26,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963522091,[[149.57,1.2964],[149.56,2.7012],[149.51,160.74428723],[149.4,13.11208892],[149.39,9.22076677]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[151.58,48.41818707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963522287,[[149.57,4.6387],[149.56,2.7012],[149.51,160.74428723],[149.4,10.0385],[149.39,3.07358892]],[[149.61,3.3415],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963522591,[[149.57,1.2964],[149.56,1.409],[149.51,160.74428723],[149.4,10.0385],[149.38,3.07358892]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963522592,[[149.57,1.2964],[149.56,1.409],[149.51,160.74428723],[149.4,10.0385],[149.38,3.07358892]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[149.81,6.98072111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963522790,[[149.57,4.6387],[149.56,1.409],[149.54,1.3635],[149.51,160.74428723],[149.4,10.0385]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[149.81,6.98072111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963522791,[[149.57,4.6387],[149.56,1.409],[149.54,1.3635],[149.51,160.74428723],[149.4,10.0385]],[[149.61,3.3416],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963523897,[[149.57,4.6387],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.48,80.2]],[[149.61,3.3416],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963524296,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.48,80.2]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963524592,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.48,80.2]],[[149.68,1.2922],[149.69,3.32286273],[149.72,27.0448],[149.73,1.399],[149.83,6.98100118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963524901,[[149.59,3.3417],[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723]],[[149.62,3.3413],[149.68,1.2922],[149.69,3.32286273],[149.72,27.0448],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963525091,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.26,92.20766771]],[[149.62,3.3413],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963525391,[[149.58,3.342],[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723]],[[149.62,3.3413],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963525590,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.27,13.65891021]],[[149.62,3.3413],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963525792,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.26,105.86657792]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963525988,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.26,92.20766771]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963526192,[[149.59,3.3419],[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723]],[[149.63,3.3412],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963526693,[[149.58,3.3421],[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[151.76,84.20264825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963527289,[[149.57,4.6387],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[151.76,84.20264825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963527489,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.38,3.07358892]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[151.76,84.20264825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963527690,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.39,3.07358892]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,1.399],[150.44,191.22418356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963528097,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.38,3.07358892]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769],[149.78,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963528590,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.38,3.07358892]],[[149.6,3.3419],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963529300,[[149.57,4.6386],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.38,3.07358892]],[[149.61,3.3415],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963529596,[[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723],[149.39,3.07358892]],[[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769],[150.83,2.84605863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963529894,[[149.58,3.3421],[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723]],[[149.62,3.3414],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963531098,[[149.59,3.3418],[149.57,1.2964],[149.56,1.409],[149.54,1.3635],[149.51,80.54428723]],[[149.63,3.3411],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963531301,[[149.59,3.3418],[149.57,1.2964],[149.56,1.409],[149.55,3.42235631],[149.54,1.3635]],[[149.63,3.3411],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963531489,[[149.6,3.3417],[149.57,1.2964],[149.56,1.409],[149.55,3.42235631],[149.54,1.3635]],[[149.64,3.341],[149.68,1.2922],[149.69,28.96286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963531889,[[149.6,3.3417],[149.59,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.42235631]],[[149.64,3.341],[149.68,1.2922],[149.69,19.36286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963532286,[[149.6,3.3417],[149.59,16.04],[149.57,1.2964],[149.56,1.409],[149.2,136.60246711]],[[149.64,3.341],[149.68,1.2922],[149.69,19.36286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963532486,[[149.6,3.3417],[149.59,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.64,3.341],[149.68,1.2922],[149.69,19.36286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963532894,[[149.59,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283],[149.41,3.07358892]],[[149.65,3.3407],[149.68,1.2922],[149.69,19.36286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963533304,[[149.62,3.3411],[149.59,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.66,3.3404],[149.68,1.2922],[149.69,19.36286273],[149.72,1.4048],[149.73,8.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963533494,[[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283],[149.47,583.387667]],[[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.78,86.8754],[149.84,13.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963533698,[[149.57,1.2964],[149.56,1.409],[149.55,3.39060283],[149.47,583.387667]],[[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.78,86.8754],[149.84,13.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963533699,[[149.63,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283],[149.47,583.387667]],[[149.72,1.4048],[149.73,17.439],[149.76,1.3234],[149.78,86.8754],[149.84,13.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963534088,[[149.57,1.2964],[149.56,1.409],[149.55,3.39060283],[149.47,583.387667]],[[149.72,1.4048],[149.73,17.439],[149.76,1.3234],[149.78,86.8754],[149.84,13.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963534089,[[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283],[149.47,583.387667]],[[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234],[149.78,86.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963534600,[[149.62,3.3411],[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.66,3.3405],[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963535594,[[149.62,3.3411],[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.65,3.3406],[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963535900,[[149.62,3.3411],[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234],[150.26,155.23035626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963536092,[[149.62,3.3411],[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.66,3.3405],[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963536494,[[149.62,3.3411],[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.66,3.3405],[149.72,1.4048],[149.73,1.399],[149.76,1.3234],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963536693,[[149.62,3.3411],[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.66,3.3405],[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963537991,[[149.63,3.341],[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283]],[[149.66,3.3405],[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963540703,[[149.61,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.39060283],[149.28,92.20766771]],[[149.68,3.3033664],[149.71,16.04],[149.72,1.4048],[149.73,1.399],[149.76,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963540898,[[149.58,16.04],[149.57,1.2964],[149.56,1.409],[149.43,10.05277004],[149.42,9.22076677]],[[149.72,1.4048],[149.73,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963540899,[[149.58,16.04],[149.57,1.2964],[149.56,1.409],[149.43,10.05277004],[149.42,9.22076677]],[[149.69,16.04],[149.7,1.3908],[149.72,1.4048],[149.73,1.399],[149.74,6.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963541092,[[149.57,4.6387],[149.56,17.449],[149.47,573.353967],[149.45,16.04],[149.43,6.97918112]],[[149.69,16.04],[149.7,1.3908],[149.72,1.4048],[149.73,1.399],[149.74,6.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963541093,[[149.57,4.6387],[149.56,17.449],[149.47,573.353967],[149.45,16.04],[149.43,6.97918112]],[[149.66,16.04],[149.68,1.1288533],[149.69,3.37388545],[149.7,1.3908],[149.71,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963541293,[[149.57,1.2964],[149.56,17.449],[149.47,573.353967],[149.45,16.04],[149.43,6.97918112]],[[149.66,16.04],[149.69,3.37388545],[149.7,1.3908],[149.71,16.04],[150.05,36.77833463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963541899,[[149.58,3.3421],[149.57,1.2964],[149.56,17.449],[149.47,573.353967],[149.45,16.04]],[[149.66,16.04],[149.69,3.37388545],[149.7,1.3908],[149.71,16.04],[149.83,26.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963542401,[[149.58,3.3421],[149.57,1.2964],[149.56,17.449],[149.47,573.353967],[149.45,16.04]],[[149.62,3.3414],[149.66,16.04],[149.69,3.37388545],[149.7,1.3908],[149.71,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963542603,[[149.58,16.04],[149.57,1.2964],[149.56,1.409],[149.55,3.27228454],[149.53,16.04]],[[149.69,19.41388545],[149.7,1.3908],[149.79,16.04],[150.18,159.31031383],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963542808,[[149.59,16.05],[149.57,1.2964],[149.56,1.409],[149.55,3.27228454],[149.51,96.59428723]],[[149.7,17.4408],[149.79,16.05],[150.05,139.92360721],[150.18,159.31031383],[151.03,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963543105,[[149.59,16.05],[149.57,1.2964],[149.56,1.409],[149.51,96.59428723],[149.31,9.10005393]],[[149.7,17.4408],[149.79,16.05],[150.05,139.92360721],[150.18,159.31031383],[151.03,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963543106,[[149.59,16.05],[149.57,1.2964],[149.56,1.409],[149.51,96.59428723],[149.31,9.10005393]],[[149.63,3.341],[149.69,1.12887409],[149.7,17.4408],[149.79,16.05],[150.05,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963543303,[[149.59,16.05],[149.57,1.2964],[149.56,1.409],[149.55,3.30938224],[149.51,96.59428723]],[[149.63,3.341],[149.68,3.25958443],[149.7,17.4408],[149.79,16.05],[150.05,139.94655953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963543609,[[149.59,19.3919],[149.57,1.2964],[149.56,1.409],[149.51,96.59428723],[149.24,47.15601021]],[[149.63,3.3412],[149.7,17.4408],[149.79,16.05],[150.05,139.94655953],[150.39,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963543806,[[149.59,19.3919],[149.57,1.2964],[149.56,1.409],[149.51,96.59428723],[149.24,47.15601021]],[[149.63,3.3412],[149.67,3.33222103],[149.7,17.4408],[149.79,16.05],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963544209,[[149.6,3.3417],[149.59,16.05],[149.57,1.2964],[149.56,1.409],[149.51,96.59428723]],[[149.63,3.3412],[149.67,3.33222103],[149.7,17.4408],[149.79,16.05],[149.82,6.98074445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963544908,[[149.57,1.2964],[149.56,1.409],[149.51,80.54428723],[149.42,25.27076677],[149.36,2.63080128]],[[149.66,16.05],[149.67,3.33222103],[149.7,1.3908],[149.79,16.05],[149.82,6.98074445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963545098,[[149.57,1.2964],[149.56,1.409],[149.55,16.05],[149.51,80.54428723],[149.43,6.97918112]],[[149.66,16.05],[149.7,1.3908],[149.79,16.05],[149.82,6.98074445],[150.05,52.99212932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963545606,[[149.57,4.6385],[149.56,1.409],[149.55,16.05],[149.51,80.54428723],[149.43,6.97918112]],[[149.61,3.3416],[149.65,3.39973443],[149.66,16.05],[149.7,1.3908],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963545998,[[149.57,1.2964],[149.56,1.409],[149.55,16.05],[149.51,80.54428723],[149.43,6.97918112]],[[149.61,3.3416],[149.65,3.39973443],[149.66,16.05],[149.7,1.3908],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963546197,[[149.58,3.342],[149.57,1.2964],[149.56,1.409],[149.55,16.05],[149.51,80.54428723]],[[149.62,3.3413],[149.65,3.39973443],[149.66,16.05],[149.7,1.3908],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963547309,[[149.57,1.2964],[149.56,1.409],[149.55,16.05],[149.51,80.54428723],[149.23,13.65891021]],[[149.65,3.39973443],[149.66,16.05],[149.7,1.3908],[149.79,16.05],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963547504,[[149.56,1.409],[149.55,16.05],[149.51,80.54428723],[149.5,80.2],[149.45,6.6899]],[[149.65,3.39973443],[149.66,16.05],[149.7,1.3908],[149.77,13.43628891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963547714,[[149.51,80.54428723],[149.5,80.2],[149.45,6.6899]],[[149.65,3.39973443],[149.7,1.3908],[149.77,13.43628891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963547715,[[149.52,1.4031],[149.51,80.54428723],[149.5,80.2],[149.45,6.6899],[149.4,13.11208892]],[[149.64,17.4468],[149.65,2.6164],[149.7,22.7292],[149.75,80.2],[149.77,13.43628891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963547911,[[149.54,3.3429],[149.52,2.711],[149.51,96.59428723],[149.5,80.2],[149.45,6.6899]],[[149.64,17.4468],[149.65,6.03185035],[149.7,22.7292],[149.75,80.2],[149.77,13.43628891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963548109,[[149.54,3.3429],[149.52,2.711],[149.51,96.59428723],[149.5,80.2],[149.48,1.3795]],[[149.64,17.4468],[149.65,6.03185035],[149.7,22.7292],[149.75,80.2],[149.77,13.43628891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963549512,[[149.54,3.3429],[149.52,2.711],[149.51,96.59428723],[149.5,80.2],[149.48,1.3795]],[[149.58,3.3423],[149.64,17.4468],[149.65,6.03185035],[149.7,22.7292],[149.75,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963550813,[[149.52,2.711],[149.51,96.59428723],[149.5,80.2],[149.48,1.3795],[149.33,16.7389]],[[149.64,17.4468],[149.65,6.03185035],[149.7,22.7292],[149.75,80.2],[149.82,23.66484445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963551106,[[149.52,2.711],[149.51,96.59428723],[149.5,80.2],[149.48,1.3795],[149.47,3.353967]],[[149.63,1.12930641],[149.64,17.4468],[149.65,6.03185035],[149.7,22.7292],[149.75,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963551705,[[149.5,80.2],[149.49,16.05],[149.48,1.3795],[149.36,12.29435569],[149.35,16.736]],[[149.6,16.05],[149.63,1.12930641],[149.64,1.3968],[149.65,6.03185035],[149.7,22.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963551906,[[149.5,80.2],[149.49,16.05],[149.48,2.7675],[149.45,3.41735959],[149.44,1.4017]],[[149.64,1.3968],[149.65,6.03185035],[149.7,6.6792],[150.21,186.0375085],[150.26,0.19909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963552106,[[149.53,3.3432],[149.5,80.2],[149.49,16.05],[149.48,2.7675],[149.45,3.41735959]],[[149.57,3.3425],[149.62,16.05],[149.63,1.12941288],[149.64,1.3968],[149.65,6.03185035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963552409,[[149.49,16.05],[149.48,2.7675],[149.45,3.41735959],[149.42,96.27],[149.33,41.32761139]],[[149.62,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074],[149.96,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963552709,[[149.49,16.05],[149.48,2.7675],[149.46,10.89551917],[149.45,3.41735959],[149.44,11.65615799]],[[149.55,3.3428],[149.62,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963553011,[[149.49,16.05],[149.48,2.7675],[149.47,6.40903624],[149.45,3.41735959],[149.44,1.4017]],[[149.6,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074],[149.95,53.056564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963553216,[[149.49,16.05],[149.48,2.7675],[149.45,3.41735959],[149.44,1.4017],[149.21,9.10005393]],[[149.6,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074],[149.95,53.056564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963553407,[[149.49,16.05],[149.48,2.7675],[149.46,10.89615037],[149.45,3.41735959],[149.44,11.6564874]],[[149.55,3.3429],[149.6,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963553605,[[149.49,16.05],[149.48,2.7675],[149.45,3.41735959],[149.44,1.4017],[149.28,70.5718324]],[[149.55,3.3429],[149.6,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963553805,[[149.49,16.05],[149.48,2.7675],[149.47,10.89274184],[149.45,3.41735959],[149.44,1.4017]],[[149.55,3.3429],[149.6,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963554000,[[149.49,16.05],[149.48,9.17456304],[149.47,4.4856788],[149.46,10.25015765],[149.45,3.41735959]],[[149.55,3.3429],[149.6,16.05],[149.64,1.3968],[149.65,6.03185035],[149.92,575.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963554201,[[149.49,16.05],[149.48,9.17456304],[149.46,10.25015765],[149.45,3.41735959]],[[149.62,16.05],[149.64,1.3968],[149.65,6.03185035],[149.82,16.6841],[149.92,575.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963554405,[[149.52,16.05],[149.49,6.40706304],[149.48,2.7675],[149.45,3.41735959],[149.36,10.05680812]],[[149.62,16.05],[149.64,1.3968],[149.65,6.03185035],[149.76,232.98436379],[149.82,16.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963554610,[[149.52,16.05],[149.48,2.7675],[149.45,3.41735959],[149.36,10.05680812],[149.29,61.47177847]],[[149.62,16.05],[149.64,1.3968],[149.65,6.03185035],[149.76,232.98436379],[149.82,16.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963554818,[[149.52,16.05],[149.48,2.7675],[149.46,10.8881419],[149.45,13.66484935],[149.36,10.05680812]],[[149.62,16.05],[149.64,1.3968],[149.65,6.03185035],[149.76,232.98436379],[149.82,16.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963554819,[[149.52,16.05],[149.48,2.7675],[149.46,10.8881419],[149.45,13.66484935],[149.36,19.27757489]],[[149.62,16.05],[149.64,1.3968],[149.65,6.03185035],[149.76,232.98436379],[149.82,16.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963555015,[[149.54,16.05],[149.48,2.7675],[149.47,10.8881419],[149.46,10.24748976],[149.45,3.41735959]],[[149.64,17.4468],[149.65,6.03185035],[149.76,232.98436379],[149.82,16.6841],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963555211,[[149.54,16.05],[149.48,13.6556419],[149.46,10.24748976],[149.45,3.41735959],[149.17,122.9435569]],[[149.63,1.12932561],[149.64,17.4468],[149.65,6.03185035],[149.76,232.98436379],[149.82,16.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963555519,[[149.54,19.393],[149.49,6.4046811],[149.48,2.7675],[149.45,3.41735959],[149.37,3.07358892]],[[149.58,3.3423],[149.63,1.12932561],[149.64,17.4468],[149.65,6.03185035],[149.76,232.98436379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963555822,[[149.54,19.393],[149.49,6.4046811],[149.48,2.7675],[149.46,10.24680121],[149.45,3.41735959]],[[149.58,3.3423],[149.64,17.4468],[149.65,6.03185035],[149.76,232.98436379],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963556009,[[149.54,19.393],[149.49,6.4046811],[149.48,2.7675],[149.46,10.24680121],[149.45,3.41735959]],[[149.58,3.3423],[149.64,17.4468],[149.65,6.03185035],[149.76,232.98436379],[150.02,131.82325568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963556418,[[149.55,3.3428],[149.54,16.05],[149.49,6.4046811],[149.48,2.7675],[149.46,10.24680121]],[[149.59,3.342],[149.64,17.4468],[149.65,6.03185035],[149.76,232.98436379],[150.02,131.82325568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963556918,[[149.56,16.05],[149.49,6.4046811],[149.48,2.7675],[149.46,10.24680121],[149.45,10.10745959]],[[149.61,3.3415],[149.64,1.3968],[149.65,6.03185035],[149.66,16.05],[149.7,6.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963557215,[[149.56,16.05],[149.51,16.05],[149.49,6.4046811],[149.48,2.7675],[149.46,90.46680121]],[[149.61,3.3415],[149.64,1.3968],[149.65,6.03185035],[149.66,16.05],[149.7,6.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963557420,[[149.56,16.05],[149.51,16.05],[149.48,2.7675],[149.46,80.22],[149.39,10.039]],[[149.61,3.3415],[149.64,1.3968],[149.65,6.03185035],[149.69,16.05],[149.7,6.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963557620,[[149.56,16.05],[149.53,3.27883848],[149.52,7.75871469],[149.51,16.05],[149.48,2.7675]],[[149.64,1.3968],[149.65,2.6164],[149.69,16.05],[149.7,6.6792],[150.02,7.79824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963557821,[[149.57,1.2877],[149.56,16.05],[149.53,3.27883848],[149.52,17.99884687],[149.51,16.05]],[[149.69,16.05],[149.7,6.6792],[149.81,226.0],[149.82,23.66557969],[150.02,7.79824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963558020,[[149.59,3.3418],[149.57,1.2877],[149.56,16.05],[149.54,1.3982],[149.53,3.27883848]],[[149.63,3.3411],[149.68,2.45758456],[149.69,21.93236502],[149.7,6.6792],[149.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963558209,[[149.59,3.3418],[149.57,1.2877],[149.56,16.05],[149.54,1.3982],[149.53,3.27883848]],[[149.63,3.3411],[149.68,1.3286],[149.69,21.93236502],[149.7,6.6792],[149.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963558417,[[149.59,16.05],[149.57,1.2877],[149.54,1.3982],[149.53,3.27883848],[149.49,6.688]],[[149.68,1.3286],[149.69,5.88236502],[149.71,16.05],[149.76,6.6767],[149.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963558612,[[149.59,16.05],[149.57,1.2877],[149.54,1.3982],[149.53,9.67742758],[149.52,11.59484256]],[[149.68,1.3286],[149.69,5.88236502],[149.71,16.05],[149.76,6.6767],[149.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963558809,[[149.59,16.05],[149.57,1.2877],[149.54,7.7967891],[149.53,3.27883848],[149.52,11.59484256]],[[149.68,1.3286],[149.69,5.88236502],[149.71,16.05],[149.76,6.6767],[149.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963559112,[[149.6,3.3416],[149.59,16.05],[149.57,1.2877],[149.54,7.7967891],[149.53,3.27883848]],[[149.64,3.3409],[149.68,1.3286],[149.69,5.88236502],[149.71,16.05],[149.76,6.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963559314,[[149.59,16.05],[149.57,1.2877],[149.54,1.3982],[149.53,3.27883848],[149.52,1.3571]],[[149.64,3.3409],[149.68,1.3286],[149.69,5.88236502],[149.71,16.05],[149.76,6.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963559515,[[149.59,16.05],[149.57,1.2877],[149.54,7.7955477],[149.53,3.27883848],[149.52,16.07107058]],[[149.68,1.3286],[149.69,5.88236502],[149.71,16.05],[149.76,6.6767],[149.84,6.97960105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963559719,[[149.59,16.05],[149.57,1.2877],[149.54,7.7955477],[149.53,13.51459481],[149.52,1.3571]],[[149.65,3.3408],[149.68,1.3286],[149.69,5.88236502],[149.71,16.05],[149.76,6.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963560024,[[149.61,16.05],[149.57,1.2877],[149.54,1.3982],[149.53,3.27883848],[149.52,1.3571]],[[149.68,1.3286],[149.69,2.6169],[149.76,6.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963560025,[[149.61,16.05],[149.57,1.2877],[149.54,1.3982],[149.53,3.27883848],[149.52,1.3571]],[[149.68,1.3286],[149.69,2.6169],[149.74,16.05],[149.76,6.6767],[149.96,584.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963560324,[[149.63,3.341],[149.61,16.05],[149.57,1.2877],[149.55,16.61854069],[149.54,1.3982]],[[149.68,1.3286],[149.69,2.6169],[149.74,16.05],[149.76,6.6767],[149.96,584.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963560325,[[149.63,3.341],[149.61,16.05],[149.57,1.2877],[149.55,16.61854069],[149.54,1.3982]],[[149.68,1.3286],[149.69,2.6169],[149.74,16.05],[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963560525,[[149.63,3.341],[149.61,16.05],[149.57,1.2877],[149.56,10.22679427],[149.54,1.3982]],[[149.68,1.3286],[149.69,2.6169],[149.74,16.05],[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963560713,[[149.63,3.341],[149.61,16.05],[149.57,1.2877],[149.55,4.47417524],[149.54,11.62499427]],[[149.68,1.3286],[149.69,2.6169],[149.74,16.05],[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963561025,[[149.63,3.341],[149.61,16.05],[149.57,1.2877],[149.56,10.22679427],[149.54,1.3982]],[[149.68,1.3286],[149.69,2.6169],[149.74,16.05],[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963561221,[[149.63,3.341],[149.61,16.05],[149.57,1.2877],[149.54,1.3982],[149.33,19.36567525]],[[149.68,1.3286],[149.69,2.6169],[149.74,16.05],[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963561412,[[149.57,1.2877],[149.54,1.3982],[149.53,13.50413323],[149.33,16.7389],[149.31,2.62677525]],[[149.68,1.3286],[149.69,2.6169],[149.72,16.05],[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963561722,[[149.57,17.3377],[149.55,6.39081427],[149.54,1.3982],[149.53,7.7525611],[149.51,106.49529475]],[[149.68,1.3286],[149.69,22.05793288],[149.76,6.6767],[149.85,16.98861103],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963561911,[[149.57,17.3377],[149.55,6.39081427],[149.54,1.3982],[149.53,3.27883848],[149.52,11.58239475]],[[149.68,1.3286],[149.69,22.05793288],[149.76,6.6767],[149.85,16.98861103],[150.18,128.30406243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963562117,[[149.6,3.3416],[149.57,17.3377],[149.55,6.39081427],[149.54,1.3982],[149.53,3.27883848]],[[149.68,1.3286],[149.69,22.05793288],[149.76,6.6767],[149.85,16.98861103],[150.18,128.30406243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963562317,[[149.6,3.3416],[149.57,17.3377],[149.54,1.3982],[149.53,3.27883848],[149.52,1.3571]],[[149.68,1.3286],[149.69,22.05793288],[149.76,6.6767],[149.85,16.98861103],[150.18,128.30406243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963562513,[[149.62,3.3412],[149.59,16.05],[149.58,1.332],[149.57,1.2877],[149.54,11.62489411]],[[149.66,3.3405],[149.68,1.3286],[149.69,18.6669],[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963562824,[[149.62,16.05],[149.58,1.332],[149.57,1.2877],[149.54,1.3982],[149.41,3.07358892]],[[149.76,6.6767],[149.85,16.98861103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963562825,[[149.62,16.05],[149.58,1.332],[149.57,1.2877],[149.54,1.3982],[149.41,3.07358892]],[[149.74,16.05],[149.76,6.6767],[149.85,16.98861103],[151.35,5.03827541],[151.39,7.7784694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963563018,[[149.62,16.05],[149.58,1.332],[149.57,1.2877],[149.55,10.22364745],[149.54,1.3982]],[[149.74,18.7621],[149.76,6.6767],[149.85,16.98861103],[151.35,5.03827541],[151.39,7.7784694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963563219,[[149.64,3.3408],[149.62,16.05],[149.58,1.332],[149.57,1.2877],[149.56,6.38968805]],[[149.74,20.0779],[149.76,6.6767],[149.85,16.98861103],[151.04,66.20385118],[151.35,5.03827541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963563521,[[149.62,16.05],[149.58,1.332],[149.57,11.51018078],[149.54,8.0843],[149.47,10.0337]],[[149.74,20.0779],[149.82,6.6741],[149.85,16.98861103],[149.96,33.3392],[150.18,4.27905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963563725,[[149.62,16.05],[149.58,7.72082024],[149.57,1.2877],[149.54,8.0843],[149.47,10.0337]],[[149.74,20.0779],[149.82,6.6741],[149.85,16.98861103],[149.96,33.3392],[150.18,4.27905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963563929,[[149.64,3.3407],[149.62,16.05],[149.58,1.332],[149.57,1.2877],[149.54,8.0843]],[[149.68,3.3399],[149.74,20.0779],[149.82,6.6741],[149.85,16.98861103],[149.96,33.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963564220,[[149.64,3.3407],[149.62,16.05],[149.58,1.332],[149.57,1.2877],[149.55,10.22240963]],[[149.74,20.0779],[149.82,6.6741],[149.85,16.98861103],[149.96,33.3392],[151.39,5.31951492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963564626,[[149.64,3.3407],[149.62,16.05],[149.58,1.332],[149.57,1.2877],[149.55,10.22240963]],[[149.74,20.0779],[149.82,6.6741],[149.85,10.0088],[149.96,33.3392],[150.26,0.19909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963564926,[[149.66,16.05],[149.6,16.05],[149.58,1.332],[149.57,1.2877]],[[149.74,20.0779],[149.82,6.6741],[149.85,10.0088],[149.96,33.3392],[150.26,0.19909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963564927,[[149.66,16.05],[149.6,16.05],[149.58,1.332],[149.57,1.2877],[149.56,10.22240963]],[[149.74,4.0279],[149.78,16.05],[149.82,6.6741],[149.85,90.2088],[149.88,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963565219,[[149.66,19.3901],[149.63,1.3877],[149.61,9.78867395],[149.6,16.05],[149.58,1.332]],[[149.7,3.3396],[149.74,4.0279],[149.78,16.05],[149.82,6.6741],[149.85,90.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963565422,[[149.64,18.6503],[149.63,1.3877],[149.43,3.07358892],[149.42,9.22076677],[149.38,2.62691847]],[[149.74,4.0279],[149.75,16.05],[149.82,6.6741],[149.85,90.2088],[151.07,142.57449391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963565625,[[149.64,18.6503],[149.63,1.3877],[149.55,10.21673681],[149.43,3.07358892],[149.42,9.22076677]],[[149.74,4.0279],[149.75,16.05],[149.82,6.6741],[149.85,90.2088],[151.07,142.57449391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963565813,[[149.65,3.3404],[149.64,18.6503],[149.63,1.3877],[149.55,10.21673681],[149.43,3.07358892]],[[149.68,3.3399],[149.74,4.0279],[149.75,16.05],[149.82,6.6741],[149.85,90.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963566016,[[149.65,3.3404],[149.64,18.6503],[149.63,1.3877],[149.55,10.21673681],[149.42,3.07358892]],[[149.68,3.3399],[149.74,4.0279],[149.75,16.05],[149.82,6.6741],[149.85,90.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963566215,[[149.65,3.3404],[149.64,18.6503],[149.63,1.3877],[149.42,3.07358892],[149.28,13.65891021]],[[149.68,3.3399],[149.74,4.0279],[149.75,16.05],[149.82,6.6741],[149.85,90.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963566413,[[149.64,21.991],[149.63,1.3877],[149.55,10.21606489],[149.42,3.07358892],[149.35,53.61906708]],[[149.68,3.3399],[149.74,4.0279],[149.75,16.05],[149.82,6.6741],[149.85,90.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963566628,[[149.62,16.05],[149.55,10.21606489],[149.41,3.07358892],[149.4,9.22076677],[149.39,6.97995103]],[[149.73,16.05],[149.74,4.0279],[149.79,16.05],[149.82,6.6741],[149.85,90.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963566821,[[149.62,16.05],[149.56,25.0183797],[149.48,6.6884],[149.4,3.07358892],[149.39,6.97995103]],[[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05],[149.85,90.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963567023,[[149.63,3.341],[149.62,16.05],[149.57,10.85766895],[149.56,3.9449],[149.48,6.6884]],[[149.67,3.3403],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963567328,[[149.63,3.341],[149.62,16.05],[149.56,3.9449],[149.48,6.6884],[149.39,10.05353995]],[[149.67,3.3403],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963567624,[[149.63,3.341],[149.62,16.05],[149.57,4.47136624],[149.56,3.9449],[149.54,10.21931252]],[[149.67,3.3403],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963567821,[[149.63,3.341],[149.62,16.05],[149.56,3.9449],[149.38,9.22076677],[149.25,76.83972309]],[[149.67,3.3403],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963568018,[[149.63,3.341],[149.62,16.05],[149.56,3.9449],[149.54,10.22132925],[149.4,3.07358892]],[[149.67,3.3403],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963568419,[[149.63,3.341],[149.62,16.05],[149.57,4.47216317],[149.56,3.9449],[149.54,10.22132925]],[[149.66,3.3404],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963568619,[[149.63,3.341],[149.62,16.05],[149.57,4.47216317],[149.56,3.9449],[149.18,92.20766771]],[[149.66,3.3404],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963568826,[[149.63,3.341],[149.62,16.05],[149.57,4.47216317],[149.56,3.9449],[149.33,16.7389]],[[149.66,3.3404],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963569134,[[149.57,4.47216317],[149.56,3.9449],[149.33,16.7389]],[[149.66,3.3404],[149.73,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963569135,[[149.6,16.05],[149.56,3.9449],[149.4,3.07358892],[149.39,16.2007178],[149.37,24.58871139]],[[149.71,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05],[150.28,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963569322,[[149.57,16.05],[149.56,3.9449],[149.39,10.05353995],[149.38,9.22076677]],[[149.74,4.0279],[149.77,10.09788891],[149.79,16.05],[150.28,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963569323,[[149.57,16.05],[149.56,3.9449],[149.39,10.05353995],[149.38,9.22076677],[149.36,24.58871139]],[[149.68,16.05],[149.74,4.0279],[149.77,10.09788891],[149.79,16.05],[149.87,16.68963258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963569522,[[149.57,22.4414332],[149.56,3.9449],[149.53,13.5051316],[149.39,6.97995103],[149.38,3.07358892]],[[149.67,1.3685],[149.68,19.32597232],[149.74,2.6663],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963569829,[[149.57,16.05],[149.56,3.9449],[149.53,3.27883848],[149.39,6.97995103],[149.38,3.07358892]],[[149.67,1.3685],[149.68,19.32597232],[149.74,2.6663],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963570028,[[149.57,16.05],[149.56,3.9449],[149.53,13.50839415],[149.39,6.97995103],[149.38,3.07358892]],[[149.67,1.3685],[149.68,19.32597232],[149.74,2.6663],[149.77,10.09788891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963570427,[[149.56,3.9449],[149.55,16.05],[149.53,10.22955567],[149.51,80.22],[149.42,16.05]],[[149.66,16.05],[149.67,1.3685],[149.68,3.27597232],[149.72,6.6781],[149.74,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963570633,[[149.56,2.6568],[149.55,16.05],[149.51,80.22],[149.42,16.05],[149.33,16.7389]],[[149.66,18.7875],[149.67,1.3685],[149.68,3.27597232],[149.72,6.6781],[150.51,47.52702386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963570834,[[149.57,3.3423],[149.55,16.05],[149.53,6.39826322],[149.52,81.87091871],[149.51,80.22]],[[149.66,18.7875],[149.67,1.3685],[149.68,3.27597232],[149.72,6.6781],[150.51,47.52702386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963571027,[[149.55,16.05],[149.53,12.34117384],[149.52,81.87091871],[149.51,80.22],[149.36,3.07358892]],[[149.66,2.7375],[149.67,1.3685],[149.68,3.27597232],[149.72,6.6781],[150.51,47.52702386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963571224,[[149.59,16.05],[149.54,6.398332],[149.53,5.94291062],[149.52,81.87091871],[149.51,96.27]],[[149.66,1.3489],[149.67,1.3685],[149.68,3.27597232],[149.71,16.05],[149.72,6.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963571423,[[149.6,3.3416],[149.59,16.05],[149.53,16.18008518],[149.52,81.87091871],[149.51,96.27]],[[149.64,3.3409],[149.66,1.3489],[149.67,1.3685],[149.68,3.27597232],[149.71,17.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963571728,[[149.6,3.3416],[149.59,16.05],[149.54,6.4005304],[149.53,5.94291062],[149.52,81.87091871]],[[149.64,3.3409],[149.66,1.3489],[149.67,1.3685],[149.68,3.27597232],[149.71,17.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963572230,[[149.6,3.3416],[149.59,16.05],[149.54,6.4005304],[149.53,5.94291062],[149.52,81.87091871]],[[149.63,3.341],[149.66,1.3489],[149.67,1.3685],[149.68,3.27597232],[149.71,17.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963572436,[[149.6,3.3416],[149.59,16.05],[149.54,6.4005304],[149.53,5.94291062],[149.52,81.87091871]],[[149.63,3.341],[149.66,1.3489],[149.67,1.3685],[149.71,17.4386],[152.18,300.81246309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963572724,[[149.59,16.05],[149.53,5.94291062],[149.52,81.87091871]],[[149.66,1.3489],[149.67,1.3685],[149.71,17.4386],[152.18,300.81246309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963572725,[[149.59,16.05],[149.58,3.3419],[149.55,6.40312078],[149.53,2.6499],[149.52,81.87091871]],[[149.66,1.3489],[149.67,1.3685],[149.69,3.40963948],[149.71,17.4386],[149.77,83.62188891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963573033,[[149.62,16.05],[149.53,5.99571108],[149.52,81.87091871],[149.4,3.07358892],[149.38,9.22076677]],[[149.71,1.3886],[149.77,90.29778891],[157.53,265.04801433],[196.53,5.99643281],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963573233,[[149.62,16.05],[149.54,16.63775693],[149.53,5.99571108],[149.52,81.87091871],[149.41,10.05377329]],[[149.71,1.3886],[149.73,16.05],[149.76,2.6124],[149.77,90.29778891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963573422,[[149.62,16.05],[149.55,21.11764935],[149.53,5.99571108],[149.52,81.87091871],[149.41,6.98018437]],[[149.71,1.3886],[149.73,16.05],[149.76,2.6124],[149.77,90.29778891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963573623,[[149.62,16.05],[149.56,21.11764935],[149.53,5.99571108],[149.52,81.87091871],[149.41,6.98018437]],[[149.71,17.4386],[149.76,2.6124],[149.77,90.29778891],[149.79,16.05],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963573823,[[149.62,16.05],[149.57,21.11764935],[149.53,5.99571108],[149.52,81.87091871],[149.41,6.98018437]],[[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963574023,[[149.62,16.05],[149.58,6.39913728],[149.53,5.99571108],[149.52,81.87091871],[149.41,6.98018437]],[[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891],[149.79,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963574223,[[149.62,16.05],[149.61,3.3413],[149.54,10.24630122],[149.53,5.99571108],[149.52,81.87091871]],[[149.65,3.3406],[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963574518,[[149.62,16.05],[149.61,3.3413],[149.55,14.73203382],[149.53,5.99571108],[149.52,81.87091871]],[[149.65,3.3406],[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963574727,[[149.62,19.3911],[149.56,14.73203382],[149.53,5.99571108],[149.52,81.87091871],[149.15,177.46477888]],[[149.66,3.3404],[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963574930,[[149.62,16.05],[149.57,14.73203382],[149.53,5.99571108],[149.52,81.87091871],[149.15,177.46477888]],[[149.66,3.3404],[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963575131,[[149.62,16.05],[149.58,10.89407451],[149.53,5.99571108],[149.52,81.87091871],[149.15,177.46477888]],[[149.66,3.3404],[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963575432,[[149.62,16.05],[149.59,6.40834191],[149.53,5.99571108],[149.52,81.87091871],[149.34,2.62913225]],[[149.66,3.3404],[149.7,1.2984],[149.71,17.4386],[149.76,1.314],[149.77,90.29778891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963575632,[[149.62,16.05],[149.54,10.25372959],[149.53,5.99571108],[149.52,81.87091871],[149.34,2.62913225]],[[149.66,3.3404],[149.7,1.2984],[149.71,1.3886],[149.73,16.05],[149.76,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963575827,[[149.64,16.05],[149.53,5.99571108],[149.52,88.55751871],[149.46,354.0345],[149.39,9.22076677]],[[149.7,1.2984],[149.71,1.3886],[149.75,16.05],[149.76,1.314],[149.77,83.62188891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963576029,[[149.64,16.05],[149.55,10.24933769],[149.53,5.99571108],[149.52,88.55751871],[149.46,354.0345]],[[149.71,1.3886],[149.75,16.05],[149.76,1.314],[149.77,83.62188891],[150.23,128.14952218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963576221,[[149.64,16.05],[149.56,10.24933769],[149.55,10.889855],[149.53,5.99571108],[149.52,88.55751871]],[[149.71,1.3886],[149.74,1.2743],[149.75,16.05],[149.76,1.314],[149.77,83.62188891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963576426,[[149.64,16.05],[149.57,16.65517374],[149.55,4.48401895],[149.53,5.99571108],[149.52,88.55751871]],[[149.71,1.3886],[149.74,1.2743],[149.75,16.05],[149.76,1.314],[149.77,83.62188891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963576629,[[149.65,3.3405],[149.64,16.05],[149.58,16.65517374],[149.55,4.48401895],[149.53,5.99571108]],[[149.68,3.3399],[149.71,1.3886],[149.74,1.2743],[149.75,16.05],[149.76,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963576831,[[149.6,16.05],[149.59,14.28943769],[149.53,3.34581108],[149.52,87.22111871],[149.18,13.65891021]],[[149.74,1.2743],[149.76,1.314],[150.51,47.62130235],[194.26,66.66331036],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963577029,[[149.66,16.05],[149.61,10.89252376],[149.6,26.29933769],[149.59,4.0401],[149.53,3.34581108]],[[149.74,1.2743],[149.76,2.6066],[149.78,16.05],[149.86,226.0],[150.51,47.62130235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963577229,[[149.66,16.05],[149.62,6.40755202],[149.61,10.24933769],[149.6,16.05],[149.59,4.0401]],[[149.74,1.2743],[149.76,2.6066],[149.78,16.05],[149.86,226.0],[149.9,6.97778171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963577428,[[149.66,16.05],[149.61,10.24933769],[149.6,16.05],[149.59,4.0401],[149.46,357.10808892]],[[149.74,1.2743],[149.76,2.6066],[149.78,16.05],[149.86,226.0],[149.9,6.97778171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963577429,[[149.66,16.05],[149.61,10.24933769],[149.6,16.05],[149.59,4.0401],[149.46,357.10808892]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[149.84,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963577732,[[149.66,16.05],[149.62,6.40670746],[149.61,13.59503563],[149.6,16.05],[149.59,4.0401]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[149.84,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963577928,[[149.66,16.05],[149.61,13.59503563],[149.6,16.05],[149.59,4.0401]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[149.84,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963577929,[[149.66,19.3903],[149.61,13.59503563],[149.6,16.05],[149.59,4.0401],[149.44,2.62913225]],[[149.7,3.3396],[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963578126,[[149.66,16.05],[149.59,4.0401],[149.51,145.11602525],[149.42,2.62913225],[149.38,61.47177847]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963578127,[[149.66,16.05],[149.59,4.0401],[149.51,145.11602525],[149.42,2.62913225],[149.38,61.47177847]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[150.8,66.32917103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963578429,[[149.64,16.05],[149.6,21.13658559],[149.59,4.0401],[149.51,145.11602525],[149.42,2.62913225]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[150.21,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963578631,[[149.65,3.3406],[149.64,16.05],[149.61,21.13658559],[149.59,4.0401],[149.51,145.11602525]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[150.21,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963578836,[[149.65,3.3406],[149.64,16.05],[149.6,10.24804004],[149.59,4.0401],[149.51,145.11602525]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[150.21,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963579037,[[149.65,3.3406],[149.64,16.05],[149.61,10.24741584],[149.59,4.0401],[149.51,145.11602525]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[150.21,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963579336,[[149.67,3.34],[149.64,16.05],[149.59,4.0401],[149.51,145.11602525],[149.44,13.3804]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[150.21,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963579525,[[149.67,3.34],[149.66,16.05],[149.6,26.29584297],[149.59,4.0401],[149.51,145.11602525]],[[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[150.15,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963579840,[[149.67,3.34],[149.66,16.05],[149.61,3.34536126],[149.6,16.05],[149.59,4.0401]],[[149.71,3.3394],[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963580135,[[149.67,3.34],[149.66,16.05],[149.61,13.59117727],[149.6,16.05],[149.59,4.0401]],[[149.71,3.3394],[149.74,1.2743],[149.76,2.6066],[149.77,3.42188891],[149.78,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963580339,[[149.68,3.3399],[149.66,16.05],[149.61,13.59117727],[149.6,16.05],[149.59,4.0401]],[[149.76,2.6066],[149.77,3.42188891],[149.78,16.05],[151.09,203.99958868],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963580639,[[149.69,16.05],[149.67,1.2885],[149.61,13.59117727],[149.6,16.05],[149.59,2.7276]],[[149.76,2.6066],[149.77,3.42188891],[149.8,16.05],[149.81,1.3143],[151.09,203.99958868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963580640,[[149.69,16.05],[149.67,1.2885],[149.61,13.59117727],[149.6,16.05],[149.59,2.7276]],[[149.76,2.6066],[149.77,3.42188891],[149.8,16.05],[149.81,1.3143],[149.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963580838,[[149.69,16.05],[149.67,1.2885],[149.62,10.877781],[149.61,13.59117727],[149.6,16.05]],[[149.76,2.6066],[149.77,3.42188891],[149.8,16.05],[149.81,1.3143],[149.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963581139,[[149.7,3.3394],[149.69,16.05],[149.67,1.2885],[149.63,10.877781],[149.62,10.24581601]],[[149.76,2.6066],[149.77,3.42188891],[149.8,16.05],[149.81,1.3143],[149.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963581340,[[149.69,16.05],[149.67,1.2885],[149.54,48.82767345],[149.45,30.63050349],[149.43,45.98312101]],[[149.76,2.6066],[149.77,3.42188891],[149.8,16.05],[149.81,1.3143],[149.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963581526,[[149.69,16.05],[149.67,1.2885],[149.62,21.11208276],[149.54,48.82767345],[149.45,28.00607098]],[[149.76,2.6066],[149.77,3.42188891],[149.8,16.05],[149.81,1.3143],[149.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963581734,[[149.69,16.05],[149.67,1.2885],[149.63,21.11208276],[149.54,48.82767345],[149.46,12.65893251]],[[149.73,3.3388],[149.76,2.6066],[149.81,1.3143],[149.91,226.0],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963581931,[[149.71,16.05],[149.68,1.3675],[149.67,1.2885],[149.64,21.1100258],[149.59,1.3835]],[[149.81,1.3143],[149.91,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963581932,[[149.71,16.05],[149.68,1.3675],[149.67,1.2885],[149.64,21.1100258],[149.59,1.3835]],[[149.8,1.3177],[149.81,1.3143],[149.85,16.05],[149.87,3.34603258],[149.88,6.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963582138,[[149.74,16.05],[149.73,3.3387],[149.68,2.7091],[149.67,1.2885],[149.65,14.71238305]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,1.323],[149.85,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963582339,[[149.74,16.05],[149.73,3.3387],[149.68,2.7091],[149.67,1.2885],[149.66,10.2362284]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,1.323],[149.85,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963582635,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.2362284],[149.48,2.62297647]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963582824,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.65,6.38876448],[149.64,10.2362284]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963583030,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.66,6.38876448],[149.64,10.2362284]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963583231,[[149.71,16.05],[149.68,2.7091],[149.67,7.67726448],[149.65,10.2362284],[149.45,6.039171]],[[149.77,3.338],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963583426,[[149.71,16.05],[149.68,9.09398196],[149.67,1.2885],[149.49,24.58871139],[149.48,6.97414589]],[[149.77,3.338],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963583728,[[149.71,16.05],[149.68,9.09398196],[149.67,1.2885],[149.64,10.21581025],[149.52,83.60810763]],[[149.77,3.338],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963583930,[[149.71,16.05],[149.68,9.09398196],[149.67,1.2885],[149.52,83.60810763]],[[149.77,3.338],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963583931,[[149.73,3.3388],[149.71,16.05],[149.68,9.09398196],[149.67,1.2885],[149.65,10.21581025]],[[149.77,3.338],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963584134,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.66,10.21581025],[149.48,31.56285728]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963584331,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.48,31.56285728],[149.45,42.92223808]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963584532,[[149.72,3.3389],[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.21182475]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963585235,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.21182475],[149.63,86.882]],[[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212],[150.08,16.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963586137,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.63,86.882],[149.5,3.07358892]],[[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212],[150.08,16.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963586444,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.65,10.20623761],[149.63,86.882]],[[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212],[150.08,16.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963586740,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.63,86.882],[149.46,2.62181141]],[[149.75,3.3384],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963587040,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.20293297],[149.63,86.882]],[[149.75,3.3384],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963587838,[[149.71,19.3892],[149.68,2.7091],[149.67,1.2885],[149.64,10.20293297],[149.63,86.882]],[[149.75,3.3384],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963588039,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.20293297],[149.63,86.882]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963588439,[[149.72,3.3389],[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.20293297]],[[149.76,3.3382],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963588735,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.20293297],[149.47,19.34372923]],[[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963588736,[[149.71,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.20293297],[149.47,19.34372923]],[[149.75,3.3384],[149.8,1.3177],[149.81,1.3143],[149.83,17.373],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963588935,[[149.7,3.3394],[149.69,16.05],[149.68,2.7091],[149.67,1.2885],[149.64,10.20293297]],[[149.79,3.32509798],[149.8,1.3177],[149.81,17.3643],[149.83,1.323],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963589342,[[149.69,3.3396],[149.68,2.7091],[149.67,17.3385],[149.64,10.20293297],[149.47,16.7221]],[[149.79,16.05],[149.8,1.3177],[149.81,1.3143],[149.83,1.323],[149.88,22.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963589638,[[149.68,2.7091],[149.67,17.3385],[149.49,3.07358892],[149.48,16.19491266],[149.47,16.7221]],[[149.79,19.33124074],[149.8,1.3177],[149.81,1.3143],[149.83,7.9963],[149.88,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963589842,[[149.68,1.3675],[149.67,1.2885],[149.65,16.05],[149.48,6.97414589],[149.47,19.79568892]],[[149.76,16.05],[149.78,1.12813315],[149.79,3.28124074],[149.8,1.3177],[149.81,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963590041,[[149.68,1.3675],[149.67,1.2885],[149.66,3.3402],[149.65,16.05],[149.64,1.3211]],[[149.76,16.05],[149.8,1.3177],[149.81,1.3143],[150.12,20.94622384],[150.52,1044.30073471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963590240,[[149.67,1.2885],[149.65,16.05],[149.64,1.3211],[149.46,19.25506677],[149.45,3.41735959]],[[149.76,16.05],[149.8,1.3177],[149.81,1.3143],[150.12,37.12251885],[150.52,1044.30073471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963590439,[[149.67,1.2885],[149.65,16.05],[149.64,2.5911],[149.46,19.25506677],[149.45,3.41735959]],[[149.69,3.3398],[149.75,1.342],[149.76,16.05],[149.8,1.3177],[149.81,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963590643,[[149.67,1.2885],[149.65,16.05],[149.64,2.5911],[149.6,16.05],[149.53,229.34581108]],[[149.69,3.3398],[149.74,3.29292845],[149.75,2.7498],[149.76,16.05],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963590843,[[149.67,1.2885],[149.65,19.3905],[149.64,2.5911],[149.6,16.05],[149.53,229.34581108]],[[149.74,3.29292845],[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[150.5,68.50266788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963591041,[[149.65,16.05],[149.64,2.5911],[149.6,16.05],[149.53,229.34581108],[149.47,16.7221]],[[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[150.5,68.50266788],[150.85,70.97330841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963591240,[[149.65,16.05],[149.64,2.5911],[149.61,1.3311],[149.57,6.6845],[149.53,229.34581108]],[[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[150.23,159.15577358],[150.5,68.50266788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963591443,[[149.65,16.05],[149.64,5.9318],[149.61,1.3311],[149.57,6.6845],[149.53,229.34581108]],[[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[150.23,159.15577358],[150.5,68.50266788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963591746,[[149.65,16.05],[149.64,2.5911],[149.61,1.3311],[149.57,6.6845],[149.53,229.34581108]],[[149.75,6.06376633],[149.76,16.05],[149.8,1.3177],[150.23,159.15577358],[150.5,68.50266788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963592037,[[149.65,16.05],[149.64,2.5911],[149.61,1.3311],[149.57,6.6845],[149.53,229.34581108]],[[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[150.23,159.15577358],[150.5,68.50266788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963592235,[[149.65,16.05],[149.64,2.5911],[149.61,1.3311],[149.57,6.6845],[149.53,229.34581108]],[[149.7,3.3396],[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[149.96,26.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963592436,[[149.66,3.3402],[149.65,16.05],[149.64,2.5911],[149.61,1.3311],[149.57,6.6845]],[[149.7,3.3396],[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[149.89,242.98318222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963592635,[[149.66,3.3402],[149.65,16.05],[149.64,2.5911],[149.61,4.6831438],[149.57,6.6845]],[[149.7,3.3396],[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[149.89,242.98318222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963593039,[[149.67,3.34],[149.65,16.05],[149.64,2.5911],[149.61,4.6831438],[149.57,6.6845]],[[149.71,3.3394],[149.75,6.08079538],[149.76,16.05],[149.8,1.3177],[149.89,242.98318222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963593241,[[149.67,3.34],[149.64,2.5911],[149.61,4.6831438],[149.57,6.6845]],[[149.71,3.3394],[149.75,6.08079538],[149.76,16.05],[149.8,1.3177],[149.89,242.98318222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963593242,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.57,6.6845]],[[149.71,3.3394],[149.75,2.7498],[149.76,16.05],[149.8,1.3177],[149.89,242.98318222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963593436,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.58,80.16]],[[149.75,2.7498],[149.8,1.3177],[149.89,242.98318222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963593437,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.58,80.16]],[[149.75,2.7498],[149.79,16.05],[149.8,1.3177],[149.89,236.0061],[150.22,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963593748,[[149.68,3.3398],[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05]],[[149.72,3.3392],[149.75,1.342],[149.77,3.37543093],[149.79,16.05],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963593944,[[149.68,3.3398],[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05]],[[149.72,3.3392],[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963594245,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.1,153.6794461]],[[149.72,3.3392],[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963594442,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.41,61.47177847]],[[149.71,3.3393],[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963595245,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.46,34.62301139]],[[149.71,3.3393],[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963595544,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.46,34.62301139]],[[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177],[150.12,53.06833385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963595751,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[149.49,3.07358892]],[[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177],[150.12,53.06833385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963596242,[[149.68,3.3397],[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05]],[[149.73,3.3389],[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963596437,[[149.68,3.3397],[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05]],[[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177],[150.12,36.89571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963596637,[[149.68,3.3397],[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05]],[[149.72,3.3392],[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963598047,[[149.68,3.3397],[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05]],[[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177],[150.38,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963598248,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05]],[[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177],[150.38,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963598249,[[149.67,16.05],[149.64,2.5911],[149.61,4.6831438],[149.6,16.05],[148.72,273.36154907]],[[149.75,1.342],[149.77,3.37543093],[149.79,17.3807],[149.8,1.3177],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963598545,[[149.69,16.05],[149.64,2.5911],[149.62,6.37650467],[149.61,14.88555128],[149.6,16.05]],[[149.74,3.3387],[149.79,1.3307],[149.8,1.3177],[149.81,16.05],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963598745,[[149.69,16.05],[149.64,2.5911],[149.63,6.37650467],[149.61,14.88555128],[149.6,16.05]],[[149.79,1.3307],[149.8,1.3177],[149.81,16.05],[149.82,1.3756],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963598946,[[149.72,16.05],[149.7,2.8091],[149.64,7.69760467],[149.62,10.20240748],[149.61,3.3520438]],[[149.79,3.4172825],[149.8,1.3177],[149.82,1.3756],[149.83,22.7233],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963599149,[[149.72,19.3889],[149.7,2.8091],[149.64,1.3211],[149.61,3.3520438],[149.6,242.05]],[[149.8,1.3177],[149.82,1.3756],[149.83,22.7233],[149.85,1.3634],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963599441,[[149.72,16.05],[149.71,1.2751],[149.7,2.8091],[149.62,6.6825],[149.61,3.3520438]],[[149.8,1.3177],[149.82,1.3756],[149.83,22.7233],[149.85,1.3634],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963599642,[[149.72,19.3889],[149.71,1.2751],[149.7,2.8091],[149.62,16.88409141],[149.61,3.3520438]],[[149.8,1.3177],[149.82,1.3756],[149.83,22.7233],[149.85,1.3634],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963599842,[[149.72,19.3889],[149.71,1.2751],[149.7,2.8091],[149.63,10.20159141],[149.62,6.6825]],[[149.8,1.3177],[149.82,1.3756],[149.83,22.7233],[149.85,1.3634],[149.86,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963600034,[[149.72,16.05],[149.71,1.2751],[149.7,2.8091],[149.63,10.20159141],[149.62,6.6825]],[[149.78,3.3378],[149.82,1.3756],[149.85,1.3634],[149.86,80.16],[149.97,33.02446358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963600235,[[149.74,3.3385],[149.72,16.05],[149.71,1.2751],[149.7,2.8091],[149.63,10.20159141]],[[149.82,1.3756],[149.85,18.7409],[149.86,80.16],[149.97,33.02446358],[150.23,128.14952218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963600433,[[149.72,16.05],[149.71,1.2751],[149.7,2.8091],[149.63,10.20159141],[149.52,80.53451871]],[[149.82,1.3756],[149.85,18.7409],[149.86,80.16],[149.97,33.02446358],[150.23,128.14952218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963601552,[[149.73,3.3387],[149.72,16.05],[149.71,1.2751],[149.7,2.8091],[149.63,10.20159141]],[[149.77,3.338],[149.82,1.3756],[149.85,18.7409],[149.86,80.16],[149.97,33.02446358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963601938,[[149.75,3.3383],[149.74,16.05],[149.71,1.2751],[149.7,2.8091],[149.69,16.05]],[[149.79,3.3375],[149.85,2.6909],[149.86,80.16],[149.87,19.39603258],[149.96,10.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963602248,[[149.74,16.05],[149.71,1.2751],[149.7,2.8091],[149.69,16.05],[149.52,80.53451871]],[[149.85,20.1225],[149.86,80.16],[149.87,3.34603258],[149.96,10.0017],[149.98,6.9737732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963602444,[[149.71,17.3251],[149.7,2.8091],[149.52,80.53451871],[149.5,6.97712885],[149.49,39.50878984]],[[149.84,1.1278272],[149.85,20.1225],[149.86,80.16],[149.87,3.34603258],[149.88,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963602748,[[149.72,3.339],[149.71,17.3251],[149.7,2.8091],[149.63,10.19838203],[149.53,16.449]],[[149.82,16.05],[149.84,1.1278272],[149.85,4.0725],[149.86,80.16],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963602945,[[149.71,17.3251],[149.7,2.8091],[149.63,90.35838203],[149.53,13.37541108],[149.52,92.8288744]],[[149.82,16.05],[149.85,4.0725],[149.86,80.16],[149.87,3.34603258],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963603146,[[149.71,4.6142],[149.7,2.8091],[149.63,80.16],[149.6,226.0],[149.53,13.37541108]],[[149.8,16.05],[149.81,1.12792589],[149.85,4.0725],[149.86,80.16],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963603346,[[149.71,4.6142],[149.7,2.8091],[149.69,16.05],[149.64,6.37458078],[149.63,80.16]],[[149.79,3.31118804],[149.8,16.05],[149.85,4.0725],[149.86,80.16],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963603543,[[149.72,3.339],[149.71,1.2751],[149.7,2.8091],[149.69,16.05],[149.63,80.16]],[[149.76,3.3383],[149.8,16.05],[149.85,4.0725],[149.86,80.16],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963604145,[[149.72,3.339],[149.71,17.3251],[149.7,2.8091],[149.63,80.16],[148.25,2.43772871]],[[149.76,3.3383],[149.83,16.05],[149.85,4.0725],[149.86,80.16],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963604346,[[149.72,3.339],[149.71,17.3251],[149.7,2.8091],[149.63,80.16],[149.23,68.18356643]],[[149.76,3.3383],[149.83,16.05],[149.85,4.0725],[149.86,80.16],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963604740,[[149.71,17.3251],[149.7,2.8091],[149.63,80.16],[149.23,68.18356643]],[[149.85,4.0725],[149.86,80.16],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963604741,[[149.74,3.3385],[149.73,16.05],[149.71,1.2751],[149.7,2.8091],[149.63,80.16]],[[149.78,3.3377],[149.85,20.1225],[149.86,80.16],[149.87,3.34603258],[149.97,26.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963604935,[[149.74,3.3385],[149.73,16.05],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.78,3.3377],[149.85,20.1225],[149.86,80.16],[149.87,3.34603258],[149.97,26.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963607646,[[149.74,3.3385],[149.73,16.05],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.78,3.3377],[149.85,20.1225],[149.87,3.34603258],[149.92,86.79046074],[149.97,26.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963608044,[[149.75,3.3383],[149.73,16.05],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.78,3.3377],[149.85,20.1225],[149.87,3.34603258],[149.92,86.79046074],[149.97,26.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963608850,[[149.76,3.338],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.85,20.1225],[149.87,3.34603258],[149.92,86.79046074],[149.97,26.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963608855,[[149.76,3.338],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.79,3.3375],[149.85,20.1025],[149.87,3.34603258],[149.92,86.79046074],[149.96,26.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963609045,[[149.76,3.338],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.85,1.3816],[149.87,3.34603258],[149.92,86.79046074],[149.96,26.0317],[150.94,65.92564433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963609252,[[149.76,3.338],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.84,1.12773659],[149.85,1.3816],[149.87,19.37603258],[149.88,2.76],[149.92,86.79046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963610244,[[149.77,3.3379],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.84,1.12773659],[149.85,1.3816],[149.87,19.37603258],[149.88,2.76],[149.92,86.79046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963610447,[[149.77,3.3379],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.81,3.3372],[149.84,1.12773659],[149.85,1.3816],[149.87,19.37603258],[149.88,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963610745,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.57,344.0]],[[149.84,16.03],[149.85,1.3816],[149.87,3.34603258],[149.88,2.76],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963610948,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.59,16.03]],[[149.83,1.12776835],[149.84,16.03],[149.85,1.3816],[149.87,3.34603258],[149.88,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963611149,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.59,16.03]],[[149.78,3.3378],[149.83,1.12776835],[149.84,16.03],[149.85,1.3816],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963611354,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.59,16.03]],[[149.78,3.3378],[149.84,16.03],[149.85,1.3816],[149.87,3.34603258],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963611549,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.59,16.03]],[[149.78,3.3378],[149.84,16.03],[149.85,1.3816],[149.87,3.34603258],[150.28,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963612152,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.59,16.03]],[[149.78,3.3378],[149.84,16.03],[149.85,1.3816],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963612354,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.66,80.14]],[[149.78,3.3378],[149.84,16.03],[149.85,1.3816],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963615356,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.66,80.14]],[[149.78,3.3378],[149.84,16.03],[149.85,1.3816],[149.87,3.34603258],[150.16,18.63679146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963617155,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.68,16.03]],[[149.78,3.3378],[149.85,1.3816],[149.87,3.34603258],[149.92,6.65046074],[149.93,82.01244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963617361,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.68,16.03]],[[149.8,3.3373],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963617758,[[149.76,3.338],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[149.92,6.65046074],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963618057,[[149.76,3.338],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.8,3.3374],[149.84,1.127692],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963618255,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.45,101.30772164]],[[149.8,3.3374],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.27,2.60421459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963618455,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.45,92.20766771]],[[149.8,3.3374],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.27,2.60421459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963618852,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.45,92.20766771]],[[149.8,3.3374],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963619056,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.57,347.07358892]],[[149.8,3.3374],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963619255,[[149.76,3.338],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.79,3.3375],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963619659,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.42,9.10005393]],[[149.79,3.3375],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963619952,[[149.75,3.3382],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.79,3.3375],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963620357,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.5,2.62579406]],[[149.78,3.3377],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963620564,[[149.74,19.3684],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.5,2.62579406]],[[149.78,3.3377],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963621367,[[149.75,3.3383],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.78,3.3377],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.16,18.63790288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963621552,[[149.75,3.3383],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.79,3.3375],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.16,18.63790288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963621757,[[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.49,2.62563701]],[[149.79,3.3375],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.16,18.63790288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963621959,[[149.75,3.3383],[149.74,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959]],[[149.79,3.3375],[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.16,18.63790288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963622359,[[149.76,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.56,3.07358892]],[[149.85,1.3816],[149.86,16.03],[149.87,3.34603258],[150.16,18.63790288],[150.2,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963622562,[[149.76,16.03],[149.71,1.2751],[149.7,2.8091],[149.69,3.38663959],[149.56,3.07358892]],[[149.84,1.12769132],[149.87,3.34603258],[149.88,18.79],[149.96,16.03],[150.08,16.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963622863,[[149.78,16.03],[149.77,4.179],[149.69,3.38663959],[149.56,12.29435569],[149.55,6.97340055]],[[149.82,3.3369],[149.87,3.34603258],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963623062,[[149.78,16.03],[149.77,4.179],[149.56,12.29435569],[149.55,6.97340055]],[[149.82,3.3369],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963623063,[[149.78,19.3676],[149.77,4.179],[149.56,3.07358892],[149.55,16.19416732],[149.41,9.10005393]],[[149.82,3.3369],[149.88,18.79],[149.91,1.3746],[149.96,16.03],[150.02,14.76964822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963623267,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.57,347.07358892],[149.56,9.22076677]],[[149.82,3.3369],[149.86,3.32832538],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963624168,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.57,344.0],[149.56,12.29435569]],[[149.82,3.3369],[149.86,3.32832538],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963624469,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.61,22.47443865],[149.59,3.07358892]],[[149.82,3.3369],[149.86,3.32832538],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963625571,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.61,38.56934128],[149.59,3.07358892]],[[149.82,3.3369],[149.86,3.32832538],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963625867,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.61,38.56934128],[149.6,229.07358892]],[[149.81,3.337],[149.86,3.32832538],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963626066,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.62,350.6825],[149.61,38.56934128]],[[149.81,3.337],[149.86,3.32832538],[149.88,18.79],[149.91,1.3746],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963626258,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.67,86.8003],[149.62,344.0]],[[149.86,3.32832538],[149.88,18.79],[149.91,1.3746],[149.96,16.03],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963626455,[[149.78,19.3676],[149.77,4.179],[149.73,3.41781085],[149.67,86.8003],[149.62,344.0]],[[149.82,3.337],[149.88,18.79],[149.91,1.3746],[149.96,16.03],[150.34,6.93889205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963626656,[[149.78,16.03],[149.77,4.179],[149.73,3.41781085],[149.67,86.8003],[149.62,344.0]],[[149.88,2.76],[149.91,1.3746],[149.93,1.87244607],[149.95,6.6682],[149.97,90.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963626859,[[149.8,16.03],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612],[149.69,10.20506008]],[[149.87,1.12750009],[149.91,17.4046],[149.93,1.87244607],[149.95,6.6682],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963627164,[[149.8,16.03],[149.79,3.3373],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612]],[[149.91,7.4825262],[149.93,1.87244607],[149.95,6.6682],[150.04,6.97058367],[150.13,3.74184004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963627457,[[149.8,16.03],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612]],[[149.91,7.4825262],[149.93,1.87244607],[149.95,6.6682],[150.04,6.97058367],[150.13,3.74184004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963627458,[[149.8,16.03],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612],[149.61,6.42563272]],[[149.9,1.1275001],[149.91,7.4825262],[149.92,22.68046074],[149.93,1.87244607],[149.95,6.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963627661,[[149.8,16.03],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612],[149.61,6.42563272]],[[149.85,3.3363],[149.9,1.1275001],[149.91,7.4825262],[149.92,22.68046074],[149.93,1.87244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963627858,[[149.8,19.3672],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612],[149.61,6.42563272]],[[149.91,7.4825262],[149.92,22.68046074],[149.93,1.87244607],[150.96,73.72938043],[151.89,79.21452396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963628062,[[149.8,19.3672],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612],[149.61,6.42563272]],[[149.9,1.1274059],[149.91,7.4825262],[149.92,22.68046074],[149.93,1.87244607],[150.96,73.72938043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963628263,[[149.82,3.3368],[149.8,16.03],[149.77,20.209],[149.73,3.41781085],[149.72,80.4294612]],[[149.9,1.1274059],[149.91,7.4825262],[149.92,6.65046074],[149.93,1.87244607],[150.02,14.46324998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963628464,[[149.8,16.03],[149.77,4.179],[149.73,3.41781085],[149.72,80.4294612],[149.62,347.07358892]],[[149.9,1.1274059],[149.91,7.4825262],[149.92,22.68046074],[149.93,1.87244607],[150.02,14.46324998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963628970,[[149.77,4.179],[149.72,80.4294612],[149.68,226.0],[149.67,80.12],[149.62,344.0]],[[149.87,16.03],[149.9,1.1274059],[149.91,7.4825262],[149.92,6.65046074],[149.93,1.87244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963629270,[[149.77,4.179],[149.75,16.03],[149.73,3.26246661],[149.72,80.4294612],[149.68,242.03]],[[149.86,1.12754029],[149.87,16.03],[149.91,7.4825262],[149.92,6.65046074],[149.93,1.87244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963629867,[[149.78,3.3377],[149.77,4.179],[149.75,16.03],[149.73,3.26246661],[149.72,80.4294612]],[[149.83,3.3368],[149.86,1.12754029],[149.87,16.03],[149.91,7.4825262],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963630074,[[149.78,3.3377],[149.77,4.179],[149.75,16.03],[149.73,3.26246661],[149.72,80.4294612]],[[149.83,3.3368],[149.87,16.03],[149.91,7.4825262],[149.92,6.65046074],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963630266,[[149.8,3.337],[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.6,9.75678892]],[[149.87,16.03],[149.91,7.4825262],[149.92,6.65046074],[198.2,5.99643281],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963630474,[[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.61,6.42563272],[149.6,15.90396677]],[[149.91,7.4825262],[149.92,6.65046074],[198.2,5.99643281],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963630475,[[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.61,6.42563272],[149.6,15.90396677]],[[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074],[198.2,5.99643281],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963630767,[[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.61,3.3520438],[149.6,9.75678892]],[[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963630768,[[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.61,3.3520438],[149.6,9.75678892]],[[149.89,1.12742772],[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074],[150.22,53.02946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963631171,[[149.79,3.3374],[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.61,3.3520438]],[[149.89,1.12742772],[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074],[150.22,53.02946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963631374,[[149.79,3.3374],[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.7,80.12]],[[149.89,1.12742772],[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074],[150.22,53.02946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963631771,[[149.79,3.3374],[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.7,80.12]],[[149.89,1.12742772],[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074],[150.22,32.09878612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963631966,[[149.79,3.3374],[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.7,80.12]],[[149.89,1.12742772],[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074],[150.21,584.9380382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963632368,[[149.79,3.3374],[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.7,80.12]],[[149.84,3.3365],[149.89,1.12742772],[149.9,16.03],[149.91,7.4825262],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963632568,[[149.82,16.03],[149.77,20.209],[149.73,3.26246661],[149.72,80.4294612],[149.7,80.12]],[[149.92,6.65046074],[150.03,12.69174454],[150.06,80.12],[150.07,226.0],[151.22,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963632769,[[149.82,16.03],[149.77,20.209],[149.73,3.26246661],[149.72,424.4294612],[149.7,80.12]],[[149.92,10.02463086],[149.95,17.3508],[150.0,2.6455],[150.03,12.69174454],[150.05,26.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963632978,[[149.83,1.357],[149.82,16.03],[149.77,18.8101],[149.73,3.26246661],[149.72,424.4294612]],[[149.92,10.02463086],[149.95,17.3508],[150.0,2.6455],[150.03,12.69174454],[150.05,26.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963633277,[[149.83,1.357],[149.82,16.03],[149.77,18.8101],[149.73,347.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.94,1.2777],[149.95,17.3508],[150.0,1.3515],[150.03,12.69174454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963633576,[[149.83,1.357],[149.82,16.03],[149.77,18.8101],[149.73,347.26246661],[149.72,80.4294612]],[[149.91,1.12710572],[149.92,10.01194601],[149.94,2.6292],[149.95,17.3508],[150.03,12.69174454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963633776,[[149.83,1.357],[149.82,16.03],[149.77,18.8101],[149.73,347.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.94,2.6292],[149.95,17.3508],[150.03,12.69174454],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963633980,[[149.83,4.6934],[149.82,16.03],[149.77,18.8101],[149.73,347.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.93,17.90244607],[149.94,2.6292],[149.95,1.3208],[150.03,12.69174454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963634172,[[149.83,1.357],[149.82,16.03],[149.77,18.8101],[149.73,347.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.93,17.90244607],[149.94,2.6292],[149.95,1.3208],[150.03,12.69174454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963634369,[[149.81,3.337],[149.8,16.03],[149.77,2.7801],[149.73,347.26246661],[149.72,80.4294612]],[[149.86,3.336],[149.91,1.12707058],[149.92,10.01194601],[149.93,17.90244607],[149.94,2.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963634677,[[149.77,2.7801],[149.73,347.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.93,17.90244607],[149.94,2.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963634678,[[149.82,16.03],[149.78,1.3969],[149.77,18.8101],[149.73,3.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.93,1.87244607],[149.94,18.6592],[207.04,141.0],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963634884,[[149.82,16.03],[149.78,1.3969],[149.77,18.8101],[149.73,3.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.93,1.87244607],[149.94,18.6592],[150.25,15.92690956],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963635067,[[149.82,16.03],[149.78,1.3969],[149.77,18.8101],[149.73,3.26246661],[149.72,80.4294612]],[[149.92,10.01194601],[149.93,1.87244607],[149.94,18.6592],[150.25,15.92690956],[151.86,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963635579,[[149.84,3.3363],[149.82,16.03],[149.78,1.3969],[149.77,18.8101],[149.73,3.26246661]],[[149.89,3.3352],[149.92,10.01194601],[149.93,1.87244607],[149.94,18.6592],[150.25,15.92690956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963635780,[[149.84,3.3363],[149.82,16.03],[149.78,1.3969],[149.77,18.8101],[149.73,3.26246661]],[[149.92,10.01194601],[149.93,1.87244607],[149.94,18.6592],[150.25,15.92690956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963635781,[[149.84,3.3363],[149.82,16.03],[149.78,1.3969],[149.77,18.8101],[149.73,3.26246661]],[[149.92,10.01194601],[149.93,1.87244607],[149.94,18.6592],[150.25,15.92690956],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963635977,[[149.82,16.03],[149.81,3.4114353],[149.78,1.3969],[149.77,18.8101],[149.73,3.26246661]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,2.6292],[149.96,16.03],[150.29,66.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963636176,[[149.85,16.03],[149.83,1.3],[149.81,3.4114353],[149.78,1.3969],[149.77,17.4014]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,2.6292],[149.96,16.03],[150.29,66.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963636377,[[149.85,16.03],[149.83,1.3],[149.78,1.3969],[149.77,17.4014],[149.49,101.30772164]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,2.6292],[149.96,16.03],[150.29,66.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963636677,[[149.85,16.03],[149.84,1.3969],[149.83,1.3],[149.77,17.4014],[149.5,9.10005393]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,2.6292],[149.96,16.03],[150.29,66.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963636877,[[149.85,16.03],[149.84,1.3969],[149.83,1.3],[149.81,3.32432205],[149.77,17.4014]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,2.6292],[149.96,16.03],[150.29,66.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963637073,[[149.85,16.03],[149.84,1.3969],[149.83,1.3],[149.81,3.32432205],[149.77,17.4014]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,2.6292],[149.96,16.03],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963637273,[[149.85,16.03],[149.84,1.3969],[149.83,1.3],[149.81,3.32432205],[149.77,16.03]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,2.6292],[149.98,16.03],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963637472,[[149.87,3.3357],[149.85,16.03],[149.84,1.3969],[149.83,1.3],[149.81,3.32432205]],[[149.92,9.98516074],[149.93,1.87244607],[149.94,2.6292],[149.98,16.03],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963637675,[[149.87,3.3357],[149.84,1.3969],[149.83,1.3],[149.81,3.32432205]],[[149.92,9.98516074],[149.93,1.87244607],[149.94,2.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963637676,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.67,3.07358892]],[[149.92,9.98516074],[149.93,1.87244607],[149.94,2.6292],[150.23,37.40371648],[150.58,3.25842301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963637884,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.73,347.26246661]],[[149.92,9.98516074],[149.93,1.87244607],[149.94,2.6292],[150.23,37.40371648],[150.58,3.25842301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963637885,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.73,347.26246661]],[[149.92,6.65046074],[149.93,1.87244607],[149.94,1.2777],[149.99,16.03],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963638178,[[149.88,3.3353],[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.92,9.98506074],[149.93,1.87244607],[149.94,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963638179,[[149.88,3.3353],[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.92,9.98506074],[149.93,1.87244607],[149.94,1.2777],[150.0,1.3155],[150.65,72.32328692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963638381,[[149.88,3.3353],[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.92,9.98506074],[149.93,1.87244607],[149.94,1.2777],[149.98,16.03],[150.0,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963638790,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.92,9.98506074],[149.93,1.87244607],[149.94,1.2777],[149.98,16.03],[150.0,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963638791,[[149.89,3.3352],[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.92,6.65046074],[149.93,5.20684607],[149.98,16.03],[150.0,1.3155],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963638980,[[149.89,3.3352],[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.92,6.65046074],[149.93,5.20684607],[149.99,17.4354],[150.0,1.3155],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963639180,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.61,47.20434512]],[[149.92,6.65046074],[149.93,1.87244607],[149.99,18.7415],[150.0,1.3155],[231.62,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963639383,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.61,47.20434512]],[[149.92,6.65046074],[149.93,1.87244607],[149.99,18.7415],[150.0,1.3155],[151.04,131.94897608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963639584,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.61,47.20434512]],[[149.92,6.65046074],[149.93,1.87244607],[149.99,18.7415],[150.0,1.3155],[150.34,130.96389775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963639777,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.68,229.07358892]],[[149.92,6.65046074],[149.93,1.87244607],[149.99,2.7115],[150.0,17.3455],[150.34,130.96389775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963640090,[[149.87,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205],[149.78,10.16889903]],[[149.92,6.65046074],[149.93,1.87244607],[149.99,2.7115],[150.0,17.3455],[150.34,130.96389775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963640388,[[149.91,16.03],[149.86,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.99,2.7115],[150.34,130.96389775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963640389,[[149.91,16.03],[149.86,16.03],[149.84,2.7359],[149.83,1.3],[149.81,3.32432205]],[[149.99,1.4054],[150.03,6.02714454],[150.12,226.0],[150.24,9.9826],[150.26,0.19909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963640598,[[149.94,16.03],[149.92,1.397],[149.86,16.03],[149.84,1.339],[149.83,1.3]],[[150.03,6.02714454],[150.12,226.0],[150.24,9.9826],[150.26,0.19909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963640599,[[149.94,16.03],[149.92,1.397],[149.86,16.03],[149.84,1.339],[149.83,1.3]],[[150.03,6.02714454],[150.04,2.6641],[150.12,226.0],[150.24,9.9826],[150.26,0.19909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963640886,[[149.93,19.3641],[149.92,1.397],[149.91,3.40006036],[149.86,16.03],[149.84,1.339]],[[150.0,3.3328],[150.03,6.02714454],[150.04,22.0331054],[150.12,226.0],[150.14,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963641183,[[149.92,17.427],[149.91,3.40006036],[149.86,16.03],[149.84,1.339],[149.69,24.58871139]],[[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054],[150.12,226.0],[150.66,4.53466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963641379,[[149.92,17.427],[149.86,16.03],[149.84,1.339]],[[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054],[150.12,226.0],[150.66,4.53466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963641380,[[149.92,20.7616],[149.86,16.03],[149.84,1.339],[149.72,80.4294612],[149.71,3.07358892]],[[150.01,1.12638196],[150.03,22.05714454],[150.04,6.0031054],[150.05,1.4054],[150.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963641580,[[149.92,17.427],[149.86,16.03],[149.84,1.339],[149.72,80.4294612],[149.71,3.07358892]],[[150.01,1.12638196],[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054],[150.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963641781,[[149.92,1.397],[149.9,16.03],[149.89,3.3351],[149.85,80.08],[149.84,1.339]],[[150.01,1.12638196],[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054],[150.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963641782,[[149.92,1.397],[149.9,16.03],[149.89,3.3351],[149.85,80.08],[149.84,1.339]],[[150.01,17.15638196],[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054],[150.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963641990,[[149.92,1.397],[149.9,16.03],[149.89,3.3351],[149.85,80.08],[149.84,1.339]],[[150.0,1.12638196],[150.01,16.03],[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963642287,[[149.92,1.397],[149.9,16.03],[149.85,80.08],[149.84,1.339],[149.63,36.88306708]],[[150.0,1.12638196],[150.01,16.03],[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963642481,[[149.9,16.03],[149.85,80.08],[149.84,1.339],[149.63,36.88306708],[149.62,2.61715423]],[[150.01,16.03],[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963642482,[[149.9,16.03],[149.85,80.08],[149.84,1.339],[149.63,36.88306708],[149.62,2.61715423]],[[149.99,1.12656853],[150.01,16.03],[150.03,6.02714454],[150.04,6.0031054],[150.05,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963642682,[[149.9,16.03],[149.86,1.397],[149.85,80.08],[149.84,1.339],[149.69,6.6794]],[[149.98,1.12656853],[149.99,1.3026],[150.01,16.03],[150.03,6.02714454],[150.04,6.0031054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963642882,[[149.88,16.03],[149.86,1.397],[149.85,80.08],[149.84,1.339],[149.69,6.6794]],[[149.98,1.12656853],[149.99,1.3026],[150.03,6.02714454],[150.04,6.0031054],[150.45,1558.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963643083,[[149.88,16.03],[149.86,1.397],[149.85,80.08],[149.84,1.339],[149.69,6.6794]],[[149.98,17.15656853],[149.99,1.3026],[150.03,6.02714454],[150.04,6.0031054],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963643285,[[149.88,16.03],[149.86,1.397],[149.85,80.08],[149.84,1.339],[149.69,6.6794]],[[149.97,3.76446853],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454],[150.04,3.3390054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963643591,[[149.86,17.427],[149.85,80.08],[149.84,1.339],[149.69,6.6794],[149.65,13.09508892]],[[149.96,17.15656853],[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454],[150.04,3.3390054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963643888,[[149.86,17.427],[149.85,80.08],[149.84,1.339],[149.69,6.6794],[149.65,13.09508892]],[[149.95,3.25441835],[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963644098,[[149.86,20.7628],[149.85,80.08],[149.84,1.339],[149.69,6.6794],[149.65,13.09508892]],[[149.91,3.3349],[149.95,3.37445837],[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963644390,[[149.86,17.427],[149.85,80.08],[149.84,1.339],[149.69,6.6794],[149.65,13.09508892]],[[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963644391,[[149.86,17.427],[149.85,80.08],[149.84,1.339],[149.73,229.26246661],[149.69,6.6794]],[[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963644587,[[149.88,16.03],[149.86,1.397],[149.85,80.08],[149.84,1.339],[149.73,573.26246661]],[[149.96,1.12674873],[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963644793,[[149.88,16.03],[149.86,1.397],[149.85,80.08],[149.84,1.339],[149.73,573.26246661]],[[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454],[151.06,131.78333026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963644990,[[149.88,16.03],[149.86,1.397],[149.85,80.08],[149.84,1.339],[149.73,573.26246661]],[[149.96,1.1267219],[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963645287,[[149.88,16.03],[149.87,3.3357],[149.86,1.397],[149.85,80.08],[149.84,1.339]],[[149.96,1.1267219],[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963646486,[[149.88,16.03],[149.87,3.3357],[149.86,1.397],[149.84,1.339],[149.79,80.06]],[[149.96,1.1267219],[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963646784,[[149.88,16.03],[149.87,3.3357],[149.86,1.397],[149.84,1.339],[149.79,80.06]],[[149.97,2.6379],[149.99,1.3026],[150.0,16.03],[150.03,6.02714454],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963647286,[[149.88,16.03],[149.87,3.3357],[149.86,1.397],[149.84,1.339],[149.79,80.06]],[[149.93,3.3346],[149.97,2.6379],[149.99,1.3026],[150.0,16.03],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963647486,[[149.88,16.03],[149.87,3.3357],[149.86,1.397],[149.84,1.339],[149.79,80.06]],[[149.97,2.6379],[149.99,1.3026],[150.0,16.03],[150.03,6.02714454],[150.44,5.18667506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963647681,[[149.86,1.397],[149.84,1.339],[149.79,80.06]],[[149.97,2.6379],[149.99,1.3026],[150.0,16.03],[150.03,6.02714454],[150.44,5.18667506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963647682,[[149.86,17.427],[149.85,3.3359],[149.84,1.339],[149.79,80.06],[149.43,13.65891021]],[[149.96,3.33767087],[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454],[150.44,5.18667506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963647894,[[149.86,17.427],[149.84,1.339],[149.79,80.06],[149.6,53.59126708],[149.41,13.65891021]],[[149.92,3.3346],[149.96,3.33767087],[149.97,18.6679],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963648094,[[149.86,17.427],[149.84,1.339],[149.79,80.06],[149.6,53.59126708],[149.54,9.10005393]],[[149.92,3.3346],[149.96,3.33767087],[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963648393,[[149.88,16.03],[149.86,1.397],[149.84,1.339],[149.79,80.06],[149.61,36.88306708]],[[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963648394,[[149.88,16.03],[149.86,1.397],[149.84,1.339],[149.79,80.06],[149.61,36.88306708]],[[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963649185,[[149.88,16.03],[149.86,1.397],[149.84,1.339],[149.79,80.06],[149.61,36.88306708]],[[149.96,1.12674156],[149.97,2.6379],[149.99,17.3326],[150.03,6.02714454],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963649386,[[149.88,16.03],[149.86,1.397],[149.84,1.339],[149.79,80.06],[149.61,36.88306708]],[[149.96,2.25348323],[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963649586,[[149.88,16.03],[149.86,1.397],[149.84,1.339],[149.79,80.06],[149.61,36.88306708]],[[149.96,4.44539701],[149.97,2.6379],[149.98,16.03],[149.99,1.3026],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963649786,[[149.88,16.03],[149.86,1.397],[149.84,1.339],[149.79,80.06],[149.6,53.59126708]],[[149.96,3.31865545],[149.97,2.6379],[149.99,1.3026],[150.03,6.02714454],[151.07,76.03311247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963649984,[[149.86,17.427],[149.84,1.339],[149.79,80.06],[149.66,6.96660667],[149.65,13.09508892]],[[149.9,3.3351],[149.96,3.31865545],[149.97,2.6379],[149.98,16.03],[149.99,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963650194,[[149.82,16.03],[149.79,80.06],[149.66,6.96660667],[149.65,3.07358892],[149.62,24.58871139]],[[149.93,3.41606673],[149.95,16.03],[149.97,2.6379],[149.99,1.3026],[150.14,9.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963650492,[[149.82,16.03],[149.79,80.06],[149.66,6.96660667],[149.62,24.58871139]],[[149.93,3.41606673],[149.97,2.6379],[150.14,9.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963650493,[[149.82,16.03],[149.8,1.3316],[149.79,80.06],[149.78,1.3685],[149.66,6.96660667]],[[149.92,1.2952],[149.93,16.03],[149.97,2.6379],[150.14,9.9893],[151.04,267.40640394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963650694,[[149.82,16.03],[149.8,1.3316],[149.79,80.06],[149.78,1.3685],[149.66,6.96660667]],[[149.92,1.2952],[149.93,19.30895702],[149.97,2.6379],[150.14,9.9893],[150.33,52.8703019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963650891,[[149.82,19.3667],[149.8,1.3316],[149.79,80.06],[149.78,1.3685],[149.66,6.96660667]],[[149.88,3.3355],[149.92,1.2952],[149.93,3.27895702],[149.97,2.6379],[150.07,6.96881555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963651191,[[149.82,19.3667],[149.8,1.3316],[149.78,1.3685],[149.73,653.32246661],[149.66,6.96660667]],[[149.88,3.3355],[149.92,1.2952],[149.93,3.27895702],[149.94,16.03],[149.97,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963651495,[[149.82,16.03],[149.8,1.3316],[149.78,1.3685],[149.73,653.32246661],[149.66,6.96660667]],[[149.92,1.2952],[149.93,3.27895702],[149.94,16.03],[149.97,2.6379],[150.03,12.69164454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963651694,[[149.8,17.3616],[149.78,2.6782],[149.73,653.32246661],[149.68,16.03],[149.66,6.96660667]],[[149.91,3.86358212],[149.92,17.3252],[149.93,3.27895702],[149.96,16.03],[150.03,12.69164454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963651891,[[149.8,17.3616],[149.78,1.3685],[149.77,16.03],[149.73,653.32246661],[149.68,16.03]],[[149.9,1.12708212],[149.91,2.7365],[149.92,17.3252],[149.93,3.27895702],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963652096,[[149.81,3.337],[149.8,17.3616],[149.79,1.3097],[149.78,1.3685],[149.77,16.03]],[[149.91,2.7365],[149.92,17.3252],[149.93,3.27895702],[149.96,16.03],[151.01,68.56365905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963652293,[[149.8,17.3616],[149.79,1.3097],[149.78,1.3685],[149.77,16.03],[149.51,76.83972309]],[[149.91,2.7365],[149.92,17.3252],[149.93,3.27895702],[151.01,68.56365905],[151.02,65.86576974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963652481,[[149.8,17.3616],[149.79,1.3097],[149.78,1.3685],[149.77,16.03],[149.55,19.33447445]],[[149.85,3.3362],[149.91,2.7365],[149.92,17.3252],[149.93,3.27895702],[150.32,160.78482955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963652687,[[149.8,17.3616],[149.79,1.3097],[149.78,1.3685],[149.73,427.32246661],[149.67,226.0]],[[149.85,3.3362],[149.91,2.7365],[149.92,17.3252],[149.93,3.27895702],[150.3,15.89135237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963653089,[[149.8,17.3616],[149.79,1.3097],[149.78,1.3685],[149.73,427.32246661],[149.67,226.0]],[[149.85,3.3362],[149.91,2.7365],[149.92,17.3252],[149.93,3.27895702],[150.29,605.97894953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963653784,[[149.84,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.77,16.03]],[[149.91,2.7365],[149.92,1.2952],[149.93,3.27895702],[149.96,16.03],[150.29,605.97894953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963653785,[[149.84,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.77,16.03]],[[149.91,2.7365],[149.92,1.2952],[149.93,3.27895702],[149.96,16.03],[150.28,15.89135237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963654186,[[149.84,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.77,16.03]],[[149.91,1.3946],[149.92,1.2952],[149.96,16.03],[150.28,15.89135237],[150.29,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963654485,[[149.84,16.03],[149.83,3.3365],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.89,3.3353],[149.91,1.3946],[149.92,1.2952],[149.95,1.3546],[150.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963654690,[[149.84,16.03],[149.83,3.3365],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.91,1.3946],[149.92,1.2952],[149.95,1.3546],[150.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963654691,[[149.84,16.03],[149.83,3.3365],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.91,1.3946],[149.92,1.2952],[149.94,3.37082102],[149.95,1.3546],[149.97,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963654997,[[149.82,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.62,3.07358892]],[[149.91,1.3946],[149.92,17.3252],[149.94,3.37082102],[149.95,1.3546],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963655197,[[149.82,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.68,16.03]],[[149.91,1.3946],[149.92,17.3252],[149.94,3.37082102],[149.95,1.3546],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963655394,[[149.82,16.03],[149.8,4.6688],[149.79,1.3097],[149.78,1.3685],[149.68,16.03]],[[149.85,3.3361],[149.91,1.3946],[149.92,17.3252],[149.94,3.37082102],[149.95,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963656293,[[149.8,4.6688],[149.79,1.3097],[149.78,1.3685]],[[149.85,3.3361],[149.91,1.3946],[149.92,17.3252],[149.94,3.37082102],[149.95,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963656294,[[149.84,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.77,16.03]],[[149.91,1.3946],[149.92,1.2952],[149.94,19.40082102],[149.95,1.3546],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963656490,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.77,16.03]],[[149.92,1.2952],[149.95,1.3546],[149.98,1.3995],[149.99,96.09],[150.31,16.11555397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963656793,[[149.86,16.03],[149.81,3.32977449],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.92,1.2952],[149.94,3.27938404],[149.95,1.3546],[149.98,1.3995],[149.99,96.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963656988,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.64,3.07358892]],[[149.92,1.2952],[149.94,3.27938404],[149.95,1.3546],[149.97,16.03],[149.98,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963657899,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.64,3.07358892]],[[149.92,1.2952],[149.95,1.3546],[149.97,16.03],[149.98,1.3995],[150.31,16.11206503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963658087,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.65,3.07358892]],[[149.92,1.2952],[149.95,1.3546],[149.97,16.03],[149.98,1.3995],[150.31,16.11206503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963658395,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.65,3.07358892]],[[149.92,1.2952],[149.95,4.76545823],[149.97,16.03],[149.98,1.3995],[150.31,36.98423279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963658693,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.65,3.07358892]],[[149.95,4.76545823],[149.97,16.03],[149.98,1.3995],[150.31,36.98423279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963658694,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.65,3.07358892]],[[149.95,1.3546],[149.97,16.03],[149.98,1.3995],[150.05,16.03],[150.1,235.55750906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963658894,[[149.86,16.03],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.75,226.0]],[[149.94,1.12698801],[150.09,80.06],[150.1,235.55750906],[150.31,20.87216776],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963659089,[[149.88,19.3654],[149.81,3.38015984],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.92,3.3346],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963659291,[[149.88,19.3654],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.68,3.07358892]],[[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03],[150.12,6.96609533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963659491,[[149.88,19.3654],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.75,570.0]],[[149.97,1.12673761],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963659991,[[149.88,19.3654],[149.84,3.38516502],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.97,1.12673761],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963660199,[[149.88,19.3654],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.55,108.92106771]],[[149.97,1.12673761],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963660398,[[149.88,19.3654],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.63,10.023]],[[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963660593,[[149.88,19.3654],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.63,10.023]],[[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963660594,[[149.88,19.3654],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685],[149.63,10.023]],[[149.97,1.12672936],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963660798,[[149.88,19.3654],[149.83,3.41138057],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.97,1.12672936],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963661097,[[149.88,19.3654],[149.83,3.41138057],[149.8,1.3316],[149.79,1.3097],[149.78,1.3685]],[[149.96,1.12672516],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963661301,[[149.88,19.3654],[149.84,1.3449],[149.83,3.41138057],[149.8,1.3316],[149.79,1.3097]],[[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963661490,[[149.88,19.3654],[149.84,1.3449],[149.83,3.41138057],[149.8,1.3316],[149.79,1.3097]],[[149.97,1.12672519],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963661799,[[149.89,3.3352],[149.88,16.03],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.97,1.12672519],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963662201,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.97,1.12672519],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963662401,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.92,3.3346],[149.97,1.12672519],[149.98,2.7371],[150.0,16.03],[150.01,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963662606,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.92,3.3346],[149.98,2.7371],[150.0,16.03],[150.01,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963662607,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.92,3.3346],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.32,15.89320061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963662902,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.93,3.3344],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.32,15.89320061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963663103,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.93,3.3344],[149.98,2.7371],[150.0,16.03],[150.01,1.3775],[150.14,26.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963663306,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.98,2.7371],[150.01,1.3775],[150.14,9.9893],[150.35,147.11128594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963663307,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.98,2.7371],[150.01,1.3775],[150.14,9.9893],[150.35,147.11128594],[150.36,576.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963663508,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.97,1.12676044],[149.98,2.7371],[149.99,16.03],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963664006,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.83,3.41138057]],[[149.92,3.3347],[149.97,1.12676044],[149.98,2.7371],[150.01,1.3775],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963664197,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.67,3.07358892],[149.66,16.18967536]],[[149.94,3.32232586],[149.97,16.03],[149.98,2.7371],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963664500,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.66,16.18967536]],[[149.94,3.32232586],[149.97,16.03],[149.98,2.7371],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963664501,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.66,10.04249751],[149.65,9.22076677]],[[149.97,16.03],[149.98,2.7371],[150.01,1.3775],[150.05,16.03],[150.32,16.12219316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963664707,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.81,3.32232586],[149.66,10.04249751]],[[149.96,1.12689561],[149.97,16.03],[149.98,2.7371],[150.01,1.3775],[150.05,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963664901,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.81,3.32232586],[149.67,3.07358892]],[[149.95,3.40204833],[149.96,1.12689561],[149.97,16.03],[149.98,2.7371],[150.01,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963665100,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.81,3.32232586],[149.67,3.07358892]],[[149.97,16.03],[149.98,2.7371],[150.01,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963665101,[[149.88,3.3354],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.81,3.32232586]],[[149.98,2.7371],[149.99,16.03],[150.01,1.3775],[150.34,130.96389775],[150.35,23.08628024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963665406,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.81,3.32232586]],[[149.97,1.12676731],[149.98,2.7371],[149.99,16.03],[150.01,1.3775],[150.31,36.76888635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963665610,[[149.88,16.03],[149.87,3.3355],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.97,1.12676731],[149.98,2.7371],[149.99,16.03],[150.01,1.3775],[150.31,36.76888635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963665611,[[149.88,16.03],[149.87,3.3355],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3348],[149.96,3.28329853],[149.97,1.12676731],[149.98,2.7371],[149.99,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963665910,[[149.88,16.03],[149.87,3.3355],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3348],[149.96,3.28329853],[149.98,2.7371],[149.99,16.03],[151.05,65.93713876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963666302,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,10.04054426]],[[149.9,3.335],[149.96,3.28329853],[149.98,18.7671],[150.3,15.91381801],[150.31,20.87568574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963666500,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,10.04054426]],[[149.98,18.7671],[150.3,15.91381801],[196.53,5.99643281],[198.2,5.99643281],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963666702,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,10.04054426]],[[149.97,1.12676514],[149.98,18.7671],[150.3,15.91381801],[150.33,37.03328842],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963666916,[[149.88,16.03],[149.86,4.6806],[149.85,1.2818],[149.84,1.3449],[149.69,10.04054426]],[[149.91,3.335],[149.96,3.26028242],[149.97,1.12676514],[149.98,18.7671],[150.05,96.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963667100,[[149.88,16.03],[149.86,4.6806],[149.85,1.2818],[149.84,1.3449],[149.69,10.04054426]],[[149.91,3.335],[149.96,3.26028242],[149.98,18.7671],[150.05,96.09],[151.05,65.95342606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963667301,[[149.88,16.03],[149.86,4.6806],[149.85,1.2818],[149.84,1.3449],[149.69,10.04054426]],[[149.91,3.335],[149.96,3.26028242],[149.98,18.7671],[150.05,96.09],[150.32,15.91381801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963668000,[[149.88,16.03],[149.87,3.3356],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.91,3.335],[149.96,3.26028242],[149.98,18.7671],[150.05,96.09],[150.32,15.91381801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963668001,[[149.88,16.03],[149.87,3.3356],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.91,3.335],[149.96,3.26028242],[149.98,18.7671],[150.05,96.09],[150.31,37.03328842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963668197,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.63,12.64307314]],[[149.95,3.3341],[149.96,3.26028242],[149.98,2.7371],[150.03,6.02714454],[150.05,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963668398,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.7,3.07358892]],[[149.98,2.7371],[150.01,17.4075],[150.03,6.02714454],[150.05,80.06],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963668603,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.7,3.07358892]],[[149.97,1.12668156],[149.98,2.7371],[150.01,17.4075],[150.03,6.02714454],[150.05,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963668907,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.7,3.07358892]],[[149.96,3.39849903],[149.97,1.12668156],[149.98,2.7371],[150.01,17.4075],[150.03,6.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963669209,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.7,3.07358892]],[[149.96,3.39849903],[149.98,2.7371],[150.01,17.4075],[150.03,6.02714454],[150.33,20.90760388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963669413,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.7,3.07358892]],[[149.98,2.7371],[150.01,17.4075],[150.03,6.02714454],[150.32,32.05950823],[150.33,20.90760388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963669606,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.7,3.07358892]],[[149.97,1.12669849],[149.98,2.7371],[150.01,17.4075],[150.03,6.02714454],[150.32,32.05950823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963669803,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.7,3.07358892]],[[149.92,3.3346],[149.96,3.31876591],[149.97,1.12669849],[149.98,2.7371],[150.01,17.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963670001,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,6.96695534]],[[149.96,3.31876591],[149.98,1.3522],[149.99,16.03],[150.01,1.3775],[150.04,10.0031054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963670301,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,6.96695534]],[[149.97,1.3966],[149.98,1.3522],[149.99,16.03],[150.01,1.3775],[150.04,10.0031054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963670506,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,6.96695534]],[[149.91,3.3349],[149.96,4.4929431],[149.97,1.3966],[149.98,1.3522],[149.99,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963670710,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,6.96695534]],[[149.91,3.3349],[149.96,3.36613872],[149.97,1.3966],[149.98,1.3522],[149.99,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963671099,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.69,6.96695534]],[[149.9,3.335],[149.96,3.36613872],[149.97,1.3966],[149.98,1.3522],[149.99,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963671611,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.77,96.09]],[[149.9,3.335],[149.96,3.36613872],[149.97,1.3966],[149.98,1.3522],[149.99,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963672110,[[149.86,1.3447],[149.85,1.2818],[149.84,17.3749],[149.77,96.09],[149.64,3.07358892]],[[149.96,3.36613872],[149.97,17.4266],[149.98,1.3522],[150.4,124.0250057],[151.23,70.75298712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963672300,[[149.86,1.3447],[149.85,1.2818],[149.84,17.3749],[149.77,96.09],[149.64,3.07358892]],[[149.95,1.3122],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.4,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963672502,[[149.86,1.3447],[149.85,1.2818],[149.84,17.3749],[149.77,96.09],[149.64,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.4,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963672713,[[149.86,1.3447],[149.85,1.2818],[149.84,17.3749],[149.77,96.09],[149.64,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963672909,[[149.86,1.3447],[149.85,1.2818],[149.84,17.3749],[149.77,96.09],[149.65,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963673107,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.77,96.09],[149.65,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963673311,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.77,96.09],[149.64,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963673516,[[149.86,17.3747],[149.85,1.2818],[149.84,4.6812],[149.77,96.09],[149.64,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963673813,[[149.86,17.3747],[149.85,1.2818],[149.84,4.6812],[149.77,96.09],[149.65,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963674006,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.77,96.09],[149.65,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963674205,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.77,96.09],[149.64,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963674610,[[149.86,17.3747],[149.85,1.2818],[149.84,4.681],[149.77,96.09],[149.64,3.07358892]],[[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484],[150.12,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963675313,[[149.86,17.3747],[149.85,1.2818],[149.84,4.681],[149.77,96.09],[149.64,3.07358892]],[[149.89,3.3354],[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963675517,[[149.86,17.3747],[149.85,4.6179],[149.84,1.3449],[149.77,96.09],[149.64,3.07358892]],[[149.89,3.3354],[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963675721,[[149.86,17.3747],[149.85,4.6179],[149.84,1.3449],[149.77,96.09],[149.69,6.96769931]],[[149.89,3.3354],[149.95,4.64764648],[149.97,17.4266],[149.98,1.3522],[150.09,6.96802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963676018,[[149.87,3.3356],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.82,3.32788474]],[[149.95,4.64764648],[149.97,1.3966],[149.98,1.3522],[149.99,16.03],[150.09,6.96802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963676507,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.82,3.32788474]],[[149.95,4.64764648],[149.97,1.3966],[149.98,1.3522],[149.99,16.03],[150.09,6.96802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963676712,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.82,3.32788474]],[[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[149.99,16.03],[150.05,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963677009,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.82,3.32788474]],[[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.05,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963677010,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.82,3.32788474]],[[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.0,16.03],[150.01,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963677410,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.82,3.32788474]],[[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.01,1.3121],[150.05,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963677610,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.82,3.32788474]],[[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.0,16.03],[150.01,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963677808,[[149.88,16.03],[149.87,3.3356],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.91,3.3348],[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.0,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963679108,[[149.88,16.03],[149.87,3.3356],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.91,3.3348],[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.05,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963679309,[[149.88,16.03],[149.87,3.3356],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.91,3.3348],[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.0,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963680214,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.51,33.4367]],[[149.91,3.3348],[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.0,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963680415,[[149.88,19.3654],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.68,3.07358892]],[[149.91,3.3348],[149.96,3.33188821],[149.97,1.3966],[149.98,1.3522],[150.0,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963681314,[[149.9,16.03],[149.89,3.3351],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.96,3.33188821],[149.98,1.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963681315,[[149.9,16.03],[149.89,3.3351],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3346],[149.96,3.33188821],[149.98,1.3522],[150.14,16.03],[151.11,66.09866094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963681519,[[149.9,16.03],[149.89,3.3351],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3346],[149.96,3.33188821],[149.98,1.3522],[150.01,2.666],[150.02,23.82824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963682308,[[149.9,16.03],[149.88,3.3354],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3346],[149.96,3.33188821],[149.98,1.3522],[150.01,2.666],[150.02,23.82824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963682711,[[149.9,16.03],[149.88,3.3354],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3346],[149.96,3.33188821],[149.98,1.3522],[150.01,2.666],[150.02,23.82824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963683613,[[149.9,16.03],[149.89,3.3352],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449]],[[149.93,3.3344],[149.96,3.33188821],[150.01,2.666],[150.02,23.82824998],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963683919,[[149.9,16.03],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.65,64.08965844]],[[149.96,3.33188821],[150.01,2.666],[150.02,25.16814998],[150.41,155.0312571],[150.44,5.18667506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963684214,[[149.9,16.03],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.66,2.61787997]],[[150.01,2.666],[150.02,25.16814998],[150.41,155.0312571],[150.44,5.18667506],[150.81,1041.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963684423,[[149.9,16.03],[149.88,3.3353],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3347],[150.0,1.12661579],[150.01,2.666],[150.02,25.16814998],[150.41,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963684713,[[149.9,16.03],[149.88,3.3353],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3347],[149.96,3.38426152],[150.01,2.666],[150.02,25.16814998],[150.41,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963684918,[[149.9,16.03],[149.88,3.3353],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3347],[149.96,3.38426152],[150.01,18.696],[150.02,9.13814998],[150.34,6.93889205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963686219,[[149.9,16.03],[149.88,3.3353],[149.86,17.3747],[149.85,1.2818],[149.84,1.3449]],[[149.92,3.3347],[149.96,3.38426152],[150.0,16.03],[150.01,2.666],[150.02,9.13814998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963686816,[[149.88,16.03],[149.86,1.3447],[149.85,1.2818],[149.84,1.3449],[149.72,80.4294612]],[[149.96,3.38426152],[150.01,2.666],[150.02,9.13814998],[151.04,132.25329442],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963687019,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.8,10.20345637],[149.72,80.4294612]],[[149.98,16.03],[149.99,6.6661],[150.01,2.666],[150.02,9.13814998],[150.04,3.3390054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963687223,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.72,80.4294612],[149.66,24.58871139]],[[149.95,2.6785],[149.97,1.12681889],[149.99,6.6661],[150.01,1.3121],[150.02,7.79824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963687523,[[149.86,17.3747],[149.85,1.2818],[149.84,4.6812],[149.72,80.4294612],[149.66,24.58871139]],[[149.94,2.53311889],[149.95,5.97235887],[149.99,6.6661],[150.02,7.79824998],[150.08,6.96753655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963687722,[[149.86,17.3747],[149.85,1.2818],[149.84,4.6812],[149.72,80.4294612],[149.68,3.07358892]],[[149.93,1.12698143],[149.94,1.4063],[149.95,2.6785],[149.96,16.03],[149.99,6.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963688017,[[149.86,17.3747],[149.85,1.2818],[149.84,1.3449],[149.72,80.4294612],[149.68,3.07358892]],[[149.92,3.35323773],[149.94,1.4063],[149.95,2.6785],[149.96,16.03],[149.99,6.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963688214,[[149.72,80.4294612],[149.66,12.29435569],[149.64,24.58871139],[149.62,10.0235],[149.61,39.50225199]],[[149.94,17.4363],[149.95,2.6785],[149.99,6.6661],[150.05,26.0254],[150.12,29.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963688522,[[149.8,17.4359],[149.78,1.2725],[149.76,1.3138],[149.75,226.0],[149.72,80.4294612]],[[149.94,17.4363],[149.95,2.6785],[149.99,6.6661],[150.05,26.0254],[150.12,29.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963688523,[[149.8,17.4359],[149.78,1.2725],[149.76,1.3138],[149.75,226.0],[149.72,80.4294612]],[[149.92,16.03],[149.93,1.12713105],[149.94,1.4063],[149.95,2.6785],[149.99,6.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963688821,[[149.81,3.3369],[149.8,17.4359],[149.78,1.2725],[149.76,1.3138],[149.75,226.0]],[[149.85,3.3363],[149.91,1.12713105],[149.92,19.38090261],[149.94,1.4063],[149.95,2.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963689021,[[149.81,3.3369],[149.8,17.4359],[149.78,1.2725],[149.76,1.3138],[149.64,235.22076677]],[[149.85,3.3363],[149.92,19.38090261],[149.94,1.4063],[149.95,2.6785],[150.61,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963689220,[[149.81,3.3369],[149.8,17.4359],[149.78,1.2725],[149.76,1.3138],[149.67,16.12308599]],[[149.85,3.3363],[149.92,19.38090261],[149.94,1.4063],[149.95,2.6785],[150.61,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963689415,[[149.81,3.3369],[149.8,17.4359],[149.78,1.2725],[149.76,1.3138],[149.66,55.66683594]],[[149.85,3.3363],[149.92,19.38090261],[149.94,1.4063],[149.95,2.6785],[150.61,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963689619,[[149.81,3.3369],[149.8,17.4359],[149.78,1.2725],[149.76,1.3138],[149.66,55.66683594]],[[149.84,3.3364],[149.92,19.38090261],[149.94,1.4063],[149.95,2.6785],[150.61,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963689823,[[149.8,20.7731],[149.78,1.2725],[149.77,16.03],[149.76,1.3138],[149.66,55.66683594]],[[149.84,3.3364],[149.92,19.38090261],[149.94,1.4063],[149.95,2.6785],[150.61,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963690022,[[149.8,20.7731],[149.78,1.2725],[149.76,1.3138],[149.66,55.66683594]],[[149.84,3.3364],[149.92,19.38090261],[149.94,1.4063],[149.95,2.6785],[150.61,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963690023,[[149.8,1.4059],[149.78,1.2725],[149.76,1.3138],[149.73,3.26246661],[149.7,80.06]],[[149.92,3.35090261],[149.94,8.0746],[149.95,2.6785],[150.05,9.9954],[150.27,126.62922029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963690219,[[149.8,1.4059],[149.79,16.03],[149.78,1.2725],[149.76,1.3138],[149.74,10.86393791]],[[149.9,16.03],[149.91,1.12727278],[149.94,8.0746],[149.95,2.6785],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963690417,[[149.8,1.4059],[149.78,1.2725],[149.77,6.39283914],[149.76,1.3138],[149.74,10.22528556]],[[149.89,2.51057278],[149.9,19.39570632],[149.94,8.0746],[149.95,1.3883],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963690725,[[149.75,1.4025],[149.74,16.03],[149.64,570.0],[149.61,13.65424005],[149.6,3.07358892]],[[149.89,2.51057278],[149.9,19.39570632],[149.94,8.0746],[149.95,1.3883],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963690726,[[149.75,1.4025],[149.74,16.03],[149.64,570.0],[149.61,13.65424005],[149.6,3.07358892]],[[149.78,3.3377],[149.87,16.03],[149.88,1.12727278],[149.89,1.3833],[149.9,3.36570632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963690929,[[149.74,16.03],[149.73,7.78719159],[149.71,1.2905],[149.7,83.38699319],[149.64,344.0]],[[149.78,3.3377],[149.87,16.03],[149.88,1.3403],[149.89,1.3833],[149.9,3.36570632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963691130,[[149.74,16.03],[149.73,7.78719159],[149.71,1.2905],[149.7,83.38699319]],[[149.78,3.3377],[149.87,16.03],[149.88,1.3403],[149.89,1.3833],[149.9,3.36570632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963691131,[[149.74,16.03],[149.73,12.52849159],[149.71,1.2905],[149.7,80.06],[149.59,347.07358892]],[[149.77,3.338],[149.82,3.30663542],[149.86,1.379],[149.88,1.3403],[149.89,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963691419,[[149.7,16.03],[149.6,112.68628487],[149.59,360.03],[149.58,226.0],[149.57,3.07358892]],[[149.81,16.03],[149.82,3.30663542],[149.86,1.379],[149.87,16.03],[149.88,8.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963691624,[[149.7,16.03],[149.64,3.41009293],[149.62,2.7924],[149.6,112.68628487],[149.59,360.03]],[[149.81,16.03],[149.86,1.379],[149.87,16.03],[149.88,8.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963691625,[[149.7,16.03],[149.64,3.41009293],[149.62,2.7924],[149.61,21.12176686],[149.6,81.3505]],[[149.81,17.3271],[149.86,1.379],[149.87,16.03],[149.88,8.0115],[150.18,38.86071793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963691811,[[149.7,19.3692],[149.64,3.41009293],[149.62,2.7924],[149.6,81.3505]],[[149.81,17.3271],[149.86,1.379],[149.88,8.0115],[150.18,38.86071793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963691812,[[149.7,19.3692],[149.65,21.12176686],[149.64,3.41009293],[149.62,2.7924],[149.6,81.3505]],[[149.81,4.61975464],[149.83,16.03],[149.86,1.379],[149.88,8.0115],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963692015,[[149.73,16.03],[149.68,16.03],[149.66,21.12176686],[149.64,3.41009293],[149.62,2.7924]],[[149.81,4.61975464],[149.83,16.03],[149.86,1.379],[149.88,8.0115],[149.96,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963692219,[[149.73,19.3687],[149.69,6.4006089],[149.68,16.03],[149.64,3.41009293],[149.62,2.7924]],[[149.81,4.61975464],[149.86,17.409],[149.88,8.0115],[149.96,16.03],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963692427,[[149.73,19.3687],[149.69,9.0810089],[149.68,16.03],[149.64,3.41009293],[149.62,1.4025]],[[149.81,4.61975464],[149.86,17.409],[149.88,8.0115],[149.96,16.03],[150.16,15.96311551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963692624,[[149.73,19.3687],[149.7,7.74396827],[149.69,2.6804],[149.68,16.03],[149.64,3.41009293]],[[149.81,4.61975464],[149.86,17.409],[149.88,8.0115],[149.96,16.03],[150.16,15.96311551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963692824,[[149.75,16.03],[149.74,3.3385],[149.71,6.39846827],[149.7,1.3455],[149.69,2.6804]],[[149.86,17.409],[149.88,1.3403],[149.95,86.7279],[149.96,16.03],[150.16,32.1475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963693019,[[149.75,16.03],[149.74,3.3385],[149.72,6.39846827],[149.7,1.3455],[149.69,2.6804]],[[149.85,1.12756822],[149.86,17.409],[149.87,1.2971],[149.88,1.3403],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963693223,[[149.75,19.3682],[149.7,1.3455],[149.69,12.91338034],[149.58,226.0],[149.57,3.07358892]],[[149.85,1.12756822],[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963693424,[[149.77,16.03],[149.71,10.87156592],[149.7,11.57683534],[149.69,2.6804],[149.6,135.53352159]],[[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279],[150.18,25.24322886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963693725,[[149.77,16.03],[149.72,10.87156592],[149.7,1.3455],[149.69,2.6804],[149.6,135.53352159]],[[149.8,3.3374],[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963693923,[[149.77,16.03],[149.7,1.3455],[149.69,2.6804],[149.6,479.53352159],[149.5,70.5718324]],[[149.8,3.3374],[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963694123,[[149.75,16.03],[149.71,6.39448677],[149.7,16.0524761],[149.69,2.6804],[149.61,48.79032159]],[[149.8,3.3374],[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963694428,[[149.75,16.03],[149.7,16.0524761],[149.69,2.6804],[149.61,48.79032159]],[[149.8,3.3374],[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963694429,[[149.75,16.03],[149.7,1.3455],[149.69,2.6804],[149.61,48.79032159],[149.52,10.0299]],[[149.8,3.3374],[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963694629,[[149.75,16.03],[149.72,6.39645845],[149.71,10.23433352],[149.7,1.3455],[149.69,2.6804]],[[149.8,3.3374],[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963694827,[[149.78,16.03],[149.73,6.39645845],[149.72,18.10937768],[149.7,1.3455],[149.69,2.6804]],[[149.86,1.379],[149.87,1.2971],[149.88,17.3703],[149.95,86.7279],[150.18,4.27905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963695123,[[149.78,16.03],[149.74,6.39645845],[149.72,7.87737291],[149.7,1.3455],[149.69,2.6804]],[[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[149.9,19.39570632],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963695318,[[149.78,16.03],[149.72,7.87737291],[149.7,1.3455],[149.69,2.6804]],[[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[149.9,19.39570632],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963695319,[[149.78,16.03],[149.72,3.40022824],[149.7,1.3455],[149.69,2.6804],[149.61,344.0]],[[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[149.9,19.39570632],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963695522,[[149.78,16.03],[149.73,10.87045099],[149.72,3.40022824],[149.71,10.23139618],[149.7,1.3455]],[[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[149.9,19.39570632],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963695726,[[149.78,16.03],[149.74,6.39462261],[149.72,3.40022824],[149.7,1.3455],[149.32,18.30674502]],[[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[149.9,19.39570632],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963695930,[[149.78,16.03],[149.73,10.2304164],[149.7,1.3455],[149.54,43.85771384],[149.52,71.50167847]],[[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[149.9,19.39570632],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963696127,[[149.74,22.42416477],[149.7,1.3455],[149.54,6.97464676],[149.53,36.88306708],[149.52,10.0299]],[[149.86,17.409],[149.87,1.2971],[149.88,1.3403],[149.9,3.36570632],[149.95,86.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963696323,[[149.74,16.03],[149.7,1.3455],[149.69,12.91373337],[149.56,3.07358892],[149.55,12.52606725]],[[149.83,16.03],[149.85,1.12755146],[149.86,1.379],[149.87,1.2971],[149.88,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963696519,[[149.72,16.03],[149.7,7.74288822],[149.69,2.6804],[149.59,16.03],[149.55,6.3788894]],[[149.83,16.03],[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[150.18,76.10803552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963696825,[[149.72,16.03],[149.7,1.3455],[149.69,2.6804],[149.67,80.08],[149.62,226.0]],[[149.83,16.03],[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[150.18,76.10803552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963697028,[[149.72,16.03],[149.7,1.3455],[149.69,2.6804],[149.68,16.63297327],[149.67,80.08]],[[149.83,16.03],[149.86,1.379],[149.87,1.2971],[149.88,1.3403],[150.18,76.10803552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963697218,[[149.72,19.369],[149.7,1.3455],[149.69,9.07769741],[149.68,10.23567586],[149.67,80.08]],[[149.76,3.3383],[149.83,16.03],[149.86,1.379],[149.87,1.2971],[149.88,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963697419,[[149.72,16.03],[149.7,1.3455],[149.69,2.6804],[149.68,10.23567586],[149.67,80.08]],[[149.81,3.27345685],[149.83,16.03],[149.86,1.379],[149.87,17.3271],[149.88,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963697616,[[149.7,1.3455],[149.69,18.7104],[149.67,80.08],[149.54,6.97464676],[149.52,22.32425569]],[[149.8,1.3159],[149.81,16.03],[149.86,1.379],[149.87,16.03],[149.88,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963697818,[[149.7,1.3455],[149.69,18.7104],[149.67,80.08],[149.64,3.34691263],[149.54,6.97464676]],[[149.8,5.9191814],[149.81,16.03],[149.86,1.379],[149.87,16.03],[150.87,66.23806379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963698028,[[149.7,1.3455],[149.69,2.6804],[149.67,105.72],[149.64,3.34691263],[149.6,32.3232]],[[149.8,2.611],[149.82,25.64],[149.86,1.379],[149.88,25.64],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963698219,[[149.7,1.3455],[149.69,2.6804],[149.68,6.39719699],[149.67,105.72],[149.64,3.34691263]],[[149.8,2.611],[149.82,25.64],[149.86,1.379],[149.88,25.64],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963698424,[[149.7,1.3455],[149.69,2.6804],[149.67,105.72],[149.64,3.34691263],[149.44,61.47177847]],[[149.8,2.611],[149.82,25.64],[149.86,1.379],[149.88,25.64],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963698617,[[149.7,1.3455],[149.69,2.6804],[149.67,105.72],[149.6,25.64],[149.54,13.66074676]],[[149.8,6.01367225],[149.82,25.64],[149.86,1.379],[149.88,25.64],[149.92,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963698832,[[149.7,1.3455],[149.69,1.3899],[149.65,25.64],[149.6,25.64],[149.58,80.08]],[[149.79,1.3401],[149.8,2.611],[149.81,25.64],[149.88,25.64],[149.92,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963699024,[[149.7,1.3455],[149.69,1.3899],[149.68,25.64],[149.66,21.10585343],[149.63,4.70914937]],[[149.79,4.70971715],[149.8,2.611],[149.81,25.64],[149.88,25.64],[149.92,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963699330,[[149.7,4.6849],[149.69,1.3899],[149.68,25.64],[149.63,4.70914937],[149.52,10.0299]],[[149.79,4.70971715],[149.8,2.611],[149.81,25.64],[149.88,25.64],[149.92,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963699331,[[149.7,4.6849],[149.69,1.3899],[149.68,25.64],[149.63,4.70914937],[149.52,10.0299]],[[149.75,3.3385],[149.79,1.3401],[149.8,2.611],[149.81,25.64],[149.88,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963699631,[[149.7,4.6849],[149.69,1.3899],[149.68,25.64],[149.63,1.3402],[149.52,10.0299]],[[149.79,4.72574386],[149.8,2.611],[149.81,25.64],[149.88,25.64],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963699823,[[149.7,4.6849],[149.69,1.3899],[149.68,25.64],[149.63,4.63435802],[149.52,10.0299]],[[149.74,3.3388],[149.79,1.3401],[149.8,2.611],[149.81,25.64],[149.88,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963700026,[[149.7,4.6849],[149.69,1.3899],[149.68,25.64],[149.63,4.63435802],[149.52,13.10348892]],[[149.77,3.36161539],[149.79,1.3401],[149.8,2.611],[149.81,25.64],[149.88,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963700231,[[149.71,3.3392],[149.7,1.3455],[149.69,1.3899],[149.68,25.64],[149.63,4.63435802]],[[149.79,1.3401],[149.8,2.611],[149.81,25.64],[149.88,25.64],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963700529,[[149.71,3.3392],[149.7,1.3455],[149.69,1.3899],[149.68,25.64],[149.63,4.63435802]],[[149.79,1.3401],[149.8,2.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963700530,[[149.71,3.3392],[149.7,1.3455],[149.69,1.3899],[149.68,25.64],[149.63,4.63435802]],[[149.75,3.3385],[149.78,3.2690908],[149.79,1.3401],[149.8,2.611],[149.84,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963701322,[[149.7,4.6849],[149.69,1.3899],[149.68,25.64],[149.63,4.63435802],[149.52,10.0299]],[[149.74,3.3386],[149.78,3.2690908],[149.79,1.3401],[149.8,2.611],[149.84,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963702134,[[149.7,1.3455],[149.69,1.3899],[149.68,25.64],[149.63,4.63435802],[149.59,6.6837]],[[149.79,1.3401],[149.8,2.611],[149.84,25.64],[150.04,19.9987054],[150.29,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963702324,[[149.7,2.7295],[149.69,1.3899],[149.68,25.64],[149.63,3.29415802],[149.59,6.6837]],[[149.79,1.3401],[149.8,2.611],[149.84,25.64],[150.04,19.9987054],[150.18,4.27905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963702728,[[149.71,25.64],[149.7,2.7295],[149.69,1.3899],[149.63,3.29415802],[149.59,6.6837]],[[149.8,1.3159],[149.83,1.3349],[149.86,1.3409],[149.87,105.74],[150.04,19.9987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963702930,[[149.71,25.64],[149.7,2.7295],[149.69,1.3899],[149.63,3.29415802],[149.59,6.6837]],[[149.83,1.3349],[149.86,1.3409],[149.87,105.74],[149.97,258.6140993],[150.04,19.9987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963703131,[[149.7,2.7295],[149.69,1.3899],[149.63,3.29415802],[149.59,6.6837]],[[149.83,1.3349],[149.86,1.3409],[149.87,105.74],[149.97,258.6140993],[150.04,19.9987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963703132,[[149.76,3.3381],[149.74,25.64],[149.7,2.7295],[149.69,1.3899],[149.63,3.29415802]],[[149.79,3.3376],[149.83,1.3349],[149.85,1.3331],[149.86,1.3409],[149.87,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963703427,[[149.74,25.64],[149.7,2.7295],[149.69,1.3899],[149.64,6.6814],[149.63,3.29415802]],[[149.83,1.3349],[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.9,3.36570632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963703632,[[149.77,3.3378],[149.74,25.64],[149.7,2.7295],[149.69,27.0299],[149.64,6.6814]],[[149.81,3.3371],[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.9,3.36570632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963703932,[[149.77,3.3378],[149.75,1.3685],[149.74,25.64],[149.7,2.7295],[149.69,25.64]],[[149.81,3.3371],[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.89,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963704124,[[149.75,1.3685],[149.74,25.64],[149.7,2.7295],[149.69,25.64],[149.57,3.07358892]],[[149.81,3.3371],[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.89,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963704327,[[149.77,25.64],[149.75,1.3685],[149.7,2.7295],[149.69,25.64],[149.62,261.24251027]],[[149.81,3.3371],[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.89,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963704537,[[149.77,25.64],[149.76,1.2767],[149.75,1.3685],[149.7,1.3455],[149.69,25.64]],[[149.81,3.3371],[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.89,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963704729,[[149.78,3.3377],[149.77,25.64],[149.76,1.2767],[149.75,1.3685],[149.7,1.3455]],[[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.89,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963704730,[[149.78,3.3377],[149.77,25.64],[149.76,1.2767],[149.75,1.3685],[149.7,1.3455]],[[149.82,3.3368],[149.85,1.3331],[149.86,1.3409],[149.87,80.1],[149.89,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963704932,[[149.77,27.0415],[149.76,1.2767],[149.75,1.3685],[149.72,3.27844825],[149.6,35.6651]],[[149.87,80.1],[149.89,1.3349],[149.97,226.0],[150.15,627.9359],[150.27,2.60421459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963705132,[[149.77,27.0415],[149.76,1.2767],[149.75,1.3685],[149.72,3.27844825],[149.6,35.6651]],[[149.89,1.3349],[149.97,226.0],[150.15,627.9359],[150.27,2.60421459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963705133,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.72,3.27844825]],[[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12],[150.03,232.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963705635,[[149.81,3.3368],[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12],[150.03,232.02714454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963705636,[[149.81,3.3368],[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.86,3.3359],[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963705839,[[149.81,3.3368],[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12],[150.35,70.97283455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963706036,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.7,306.12]],[[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12],[150.35,70.97283455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963706342,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.7,312.7988]],[[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12],[150.07,9.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963706732,[[149.82,3.3368],[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.86,3.3361],[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963707133,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.86,3.3361],[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963707134,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.53,2.62254491]],[[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12],[150.44,160.21793216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963707438,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.53,2.62254491]],[[149.86,3.3359],[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963708140,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.59,12.29435569]],[[149.86,3.3359],[149.89,1.3349],[149.9,6.08800632],[149.94,25.64],[149.97,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963708334,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.6,38.73868892]],[[149.89,3.3353],[149.97,105.76],[150.03,238.69184454],[150.04,10.310392],[150.17,16.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963708535,[[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.62,3.07358892]],[[149.89,3.3353],[149.93,1.3723],[149.96,1.2859],[149.97,105.76],[150.03,238.69184454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963708828,[[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.73,80.1]],[[149.91,3.41242906],[149.93,1.3723],[149.96,2.5596],[149.97,105.76],[150.03,238.69184454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963709031,[[149.83,3.3365],[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.93,1.3723],[149.96,2.5596],[149.97,105.76],[150.03,238.69184454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963709032,[[149.83,3.3365],[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.88,3.3356],[149.93,1.3723],[149.96,2.5596],[149.97,105.76],[150.03,238.69184454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963709230,[[149.83,3.3365],[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.93,4.74434726],[149.96,2.5596],[149.97,105.76],[150.03,238.69184454],[150.15,58.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963709430,[[149.83,3.3365],[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.92,1.12706965],[149.93,1.3723],[149.96,2.5596],[149.97,105.76],[150.03,238.69184454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963709627,[[149.83,3.3365],[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.91,3.30741288],[149.92,1.12706965],[149.93,1.3723],[149.96,2.5596],[149.97,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963709832,[[149.83,3.3365],[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.91,3.30741288],[149.93,1.3723],[149.96,2.5596],[149.97,105.76],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963710040,[[149.83,3.3365],[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.93,1.3723],[149.96,2.5596],[149.97,105.76],[150.32,1403.0],[150.33,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963710241,[[149.83,3.3365],[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.92,1.12707013],[149.93,1.3723],[149.96,2.5596],[149.97,105.76],[150.32,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963710535,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.6,38.73868892]],[[149.91,1.12707433],[149.93,4.78284008],[149.94,25.64],[149.96,2.5596],[149.97,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963710840,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.6,38.73868892]],[[149.91,3.29740053],[149.92,1.12707433],[149.93,1.3723],[149.94,25.64],[149.96,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963711135,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.6,47.95945569]],[[149.9,1.12714507],[149.93,1.3723],[149.94,25.64],[149.96,2.5596],[150.98,333.72132864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963711342,[[149.82,3.3367],[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685]],[[149.93,4.78183885],[149.94,25.64],[149.96,2.5596],[150.98,333.72132864],[151.25,2.45895448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963711642,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.61,3.07358892]],[[149.92,1.1271058],[149.93,4.78183885],[149.94,25.64],[149.96,2.5596],[150.98,333.72132864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963711940,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.61,3.07358892]],[[149.92,1.1271058],[149.93,4.78183885],[149.96,2.5596],[149.97,105.76],[150.98,333.72132864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963712244,[[149.79,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.62,3.07358892]],[[149.92,1.1271058],[149.93,4.78183885],[149.96,2.5596],[149.97,105.76],[150.98,333.72132864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963712538,[[149.82,25.64],[149.77,1.4015],[149.76,1.2767],[149.75,1.3685],[149.62,3.07358892]],[[149.92,1.1271058],[149.93,4.78183885],[149.96,2.5596],[149.97,105.76],[150.98,333.72132864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963712739,[[149.86,3.3358],[149.83,2.7637],[149.82,25.64],[149.77,1.4015],[149.62,3.07358892]],[[149.92,1.1271058],[149.93,4.78183885],[149.96,2.5596],[149.97,105.76],[150.98,333.72132864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963712740,[[149.86,3.3358],[149.83,2.7637],[149.82,25.64],[149.77,1.4015],[149.62,3.07358892]],[[149.9,3.335],[149.92,1.1271058],[149.93,4.78183885],[149.96,2.5596],[149.97,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963713042,[[149.84,1.3377],[149.83,2.7637],[149.82,25.64],[149.62,3.07358892],[149.39,13.65891021]],[[149.93,4.78183885],[149.96,2.5596],[149.97,105.76],[150.08,23.62402949],[150.68,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963713340,[[149.84,1.3377],[149.83,2.7637],[149.82,25.64],[149.62,3.07358892],[149.38,13.65891021]],[[149.92,1.12700113],[149.93,4.78183885],[149.96,2.5596],[149.97,105.76],[150.08,23.62402949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963713537,[[149.84,1.3377],[149.83,2.7637],[149.82,25.64],[149.62,3.07358892],[149.39,13.65891021]],[[149.92,1.12700113],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963713743,[[149.84,1.3377],[149.83,2.7637],[149.82,25.64],[149.62,3.07358892],[149.38,13.65891021]],[[149.92,1.12700113],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963714041,[[149.84,1.3377],[149.83,2.7637],[149.82,25.64],[149.62,3.07358892],[149.39,13.65891021]],[[149.92,1.12700113],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963714238,[[149.84,1.3377],[149.83,2.7637],[149.82,25.64],[149.62,3.07358892],[149.56,36.88306708]],[[149.92,1.12700113],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963714440,[[149.84,1.3377],[149.83,2.7637],[149.82,25.64],[149.61,10.04256729],[149.6,44.88586677]],[[149.92,1.12700113],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963714647,[[149.84,1.3377],[149.83,2.7637],[149.79,25.64],[149.62,3.07358892],[149.61,16.18974514]],[[149.92,1.12700113],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963714848,[[149.79,25.64],[149.61,10.04256729],[149.6,44.88586677],[149.58,24.58871139],[149.55,29.11905441]],[[149.92,1.12700113],[149.93,4.78183885],[149.94,25.64],[149.96,2.5596],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963715144,[[149.79,25.64],[149.74,4.0794],[149.61,6.96897837],[149.6,38.73868892],[149.59,9.22076677]],[[149.92,1.12700113],[149.93,4.78183885],[149.94,25.64],[149.96,2.5596],[150.02,87.89824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963715535,[[149.8,3.3371],[149.79,25.64],[149.74,4.0794],[149.61,6.96897837],[149.6,38.73868892]],[[149.92,1.12700113],[149.93,4.78183885],[149.94,25.64],[149.96,2.5596],[149.98,6.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963716340,[[149.79,3.3374],[149.77,25.64],[149.74,4.0794],[149.61,6.96897837],[149.6,38.73868892]],[[149.92,1.12700113],[149.93,4.78183885],[149.94,25.64],[149.96,2.5596],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963716535,[[149.79,3.3374],[149.77,25.64],[149.74,4.0794],[149.61,6.96897837],[149.6,38.73868892]],[[149.93,4.78183885],[149.96,2.5596],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963716536,[[149.79,3.3374],[149.77,25.64],[149.74,4.0794],[149.61,6.96897837],[149.6,38.73868892]],[[149.91,26.76720863],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64],[150.52,189.30073471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963716737,[[149.79,3.3374],[149.77,25.64],[149.74,4.0794],[149.61,6.96897837],[149.6,35.6651]],[[149.9,1.12720863],[149.91,25.64],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963717045,[[149.78,3.3376],[149.77,25.64],[149.74,4.0794],[149.7,306.42886892],[149.64,6.6815]],[[149.9,1.12720863],[149.91,25.64],[149.93,4.78183885],[149.96,2.5596],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963717245,[[149.78,3.3376],[149.77,25.64],[149.74,4.0794],[149.72,3.38640276],[149.7,306.42886892]],[[149.89,2.6807],[149.9,1.12720863],[149.91,25.64],[149.93,4.78183885],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963717445,[[149.77,25.64],[149.74,4.0794],[149.72,3.38640276],[149.7,306.42886892],[149.55,44.60771187]],[[149.88,1.12720863],[149.89,2.6807],[149.91,25.64],[149.93,4.78183885],[149.97,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963717647,[[149.77,25.64],[149.74,4.0794],[149.72,3.38640276],[149.7,306.42886892],[149.59,3.07358892]],[[149.88,1.12720863],[149.89,2.6807],[149.93,4.78183885],[149.94,25.64],[150.15,58.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963717832,[[149.79,25.64],[149.74,4.0794],[149.72,3.38640276],[149.7,306.42886892],[149.6,38.73868892]],[[149.89,2.6807],[149.93,4.78183885],[149.94,25.64],[150.15,58.9359],[150.22,15.95524239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963718040,[[149.81,16.02],[149.74,4.0794],[149.72,3.38640276],[149.7,306.42886892],[149.69,350.6791]],[[149.89,2.6807],[149.93,20.80183885],[150.05,16.02],[150.15,33.2959],[150.22,15.95524239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963718239,[[149.81,16.02],[149.77,16.02],[149.74,4.0794],[149.72,3.38640276],[149.7,306.42886892]],[[149.93,20.80183885],[149.99,80.1],[150.02,7.79824998],[150.05,16.02],[150.15,33.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963718443,[[149.82,1.2929],[149.81,16.02],[149.77,16.02],[149.74,2.7082],[149.72,3.38640276]],[[149.92,1.12710228],[149.93,4.78183885],[149.95,16.02],[149.97,1.3811],[149.99,80.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963718636,[[149.84,3.3363],[149.82,2.5677],[149.81,16.02],[149.77,16.02],[149.74,1.3011]],[[149.87,3.3357],[149.92,1.12710228],[149.93,4.78183885],[149.95,16.02],[149.97,2.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963718945,[[149.82,3.9046],[149.81,16.02],[149.77,16.02],[149.56,2.6211794],[149.55,20.01900048]],[[149.87,3.3357],[149.93,4.78183885],[149.95,16.02],[149.97,2.6605],[157.01,476.05500627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963719136,[[149.82,3.9046],[149.81,16.02],[149.77,16.02],[149.63,6.36774694],[149.62,9.22076677]],[[149.88,3.3355],[149.93,4.78183885],[149.95,16.02],[149.97,2.6605],[157.01,476.05500627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963719337,[[149.82,19.9246],[149.77,16.02],[149.63,6.36774694],[149.62,9.22076677],[149.56,64.09295801]],[[149.93,4.78183885],[149.95,16.02],[149.97,2.6605],[150.35,70.97283455],[150.39,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963719536,[[149.82,19.9246],[149.77,16.02],[149.63,3.29415802],[149.62,3.07358892],[149.61,16.18974514]],[[149.92,1.12707213],[149.93,4.78183885],[149.95,16.02],[149.97,2.6605],[150.35,70.97283455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963719738,[[149.82,23.2612],[149.77,16.02],[149.63,3.29415802],[149.62,3.07358892],[149.61,16.18974514]],[[149.86,3.336],[149.92,17.14707213],[149.93,4.78183885],[149.97,2.6605],[150.35,70.97283455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963719937,[[149.82,19.9246],[149.68,16.02],[149.63,3.29415802],[149.62,3.07358892],[149.61,16.18974514]],[[149.92,16.02],[149.93,4.78183885],[149.97,2.6605],[150.35,70.97283455],[151.47,1.6942066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963720140,[[149.82,19.9246],[149.74,10.20617076],[149.68,16.02],[149.63,6.36774694],[149.62,9.22076677]],[[149.92,16.02],[149.93,4.78183885],[149.97,2.6605],[150.35,70.97283455],[151.47,1.6942066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963720340,[[149.82,19.9246],[149.74,10.20617076],[149.68,16.02],[149.63,6.36774694],[149.62,9.22076677]],[[149.91,1.12707051],[149.92,16.02],[149.93,4.78183885],[149.97,2.6605],[150.35,70.97283455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963720546,[[149.83,3.3364],[149.82,19.9246],[149.74,10.20617076],[149.68,16.02],[149.63,6.36774694]],[[149.91,1.12707051],[149.92,16.02],[149.93,4.78183885],[149.97,2.6605],[150.35,70.97283455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963720845,[[149.82,19.9246],[149.74,10.20617076],[149.68,16.02],[149.63,3.29415802],[149.62,3.07358892]],[[149.92,16.02],[149.93,4.78183885],[149.97,2.6605],[150.35,70.97283455],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963721043,[[149.82,19.9246],[149.81,3.337],[149.68,16.02],[149.63,3.29415802],[149.62,3.07358892]],[[149.85,3.3363],[149.91,1.12715296],[149.92,16.02],[149.93,4.78183885],[149.97,2.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963721253,[[149.82,2.6117],[149.8,16.02],[149.68,16.02],[149.63,3.29415802],[149.62,3.07358892]],[[149.9,16.02],[149.93,4.78183885],[149.96,16.02],[149.97,2.6605],[150.97,66.12630074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963721435,[[149.77,16.02],[149.74,7.75838375],[149.68,16.02],[149.63,3.29415802],[149.61,6.96897837]],[[149.89,1.12726894],[149.9,18.8029],[149.93,4.78183885],[149.96,16.02],[150.22,20.95782091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963721639,[[149.77,16.02],[149.74,10.40238375],[149.72,3.33388992],[149.68,16.02],[149.63,3.29415802]],[[149.89,1.12726894],[149.9,18.8029],[149.93,4.78183885],[149.96,16.02],[150.22,36.91653569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963721840,[[149.77,16.02],[149.75,6.37988375],[149.74,4.0225],[149.72,3.33388992],[149.68,16.02]],[[149.89,1.12726894],[149.9,18.8029],[149.93,4.78183885],[149.96,16.02],[150.22,36.91653569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963722143,[[149.77,16.02],[149.74,4.0225],[149.72,3.33388992],[149.68,16.02],[149.56,36.88306708]],[[149.9,18.8029],[149.93,4.78183885],[149.96,16.02],[150.22,36.91653569],[150.29,692.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963722342,[[149.8,3.3371],[149.77,16.02],[149.75,6.38035869],[149.74,4.0225],[149.72,3.33388992]],[[149.84,3.3364],[149.89,1.12726642],[149.9,18.8029],[149.93,4.78183885],[149.96,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963722546,[[149.8,3.3371],[149.77,16.02],[149.74,4.0225],[149.72,3.33388992],[149.54,13.372]],[[149.84,3.3364],[149.9,18.8029],[149.93,4.78183885],[149.96,16.02],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963722747,[[149.79,16.02],[149.74,4.0225],[149.72,3.33388992],[149.61,3.07358892],[149.56,36.88306708]],[[149.9,18.8029],[149.93,4.78183885],[149.96,16.02],[150.22,15.95871478],[150.41,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963723049,[[149.79,16.02],[149.75,6.38051056],[149.74,4.0225],[149.72,3.33388992],[149.71,80.08]],[[149.89,1.12724769],[149.9,18.8029],[149.93,4.78183885],[150.05,16.02],[150.08,16.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963723239,[[149.79,16.02],[149.75,6.38051056],[149.74,4.0225],[149.72,13.54270681],[149.71,80.08]],[[149.89,1.12724769],[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022],[150.05,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963723445,[[149.82,3.3368],[149.79,16.02],[149.75,6.38051056],[149.74,4.0225],[149.72,13.54270681]],[[149.86,3.3359],[149.89,1.12724769],[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963723646,[[149.82,3.3368],[149.79,16.02],[149.75,6.38051056],[149.74,4.0225],[149.73,10.20881689]],[[149.86,3.3359],[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963723845,[[149.8,1.3785],[149.79,16.02],[149.75,6.38051056],[149.74,2.644],[149.73,10.20881689]],[[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022],[199.88,5.99643281],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963724038,[[149.8,1.3785],[149.79,16.02],[149.74,2.644],[149.58,24.58871139],[149.55,29.11905441]],[[149.89,1.1272478],[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963724243,[[149.8,1.3785],[149.79,16.02],[149.74,2.644],[149.72,13.54318106],[149.58,24.58871139]],[[149.89,1.1272478],[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963724444,[[149.8,4.7157],[149.79,16.02],[149.74,2.644],[149.72,13.54318106],[149.58,24.58871139]],[[149.84,3.3365],[149.89,1.1272478],[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963724653,[[149.8,4.7157],[149.79,16.02],[149.74,2.644],[149.73,10.20929114],[149.72,3.33388992]],[[149.84,3.3365],[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022],[151.68,27.9797752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963724946,[[149.8,1.3785],[149.79,16.02],[149.74,2.644],[149.73,10.20929114],[149.72,3.33388992]],[[149.9,18.8029],[149.93,4.78183885],[150.04,10.30917022],[151.68,27.9797752],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963744373,[[149.87,3.3357],[149.83,16.02],[149.81,2.737],[149.8,1.3785],[149.78,10.20676408]],[[149.9,3.3351],[149.93,3.35992029],[149.96,16.02],[149.97,3.8339],[150.99,135.20833343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963773701,[[149.92,1.2851],[149.91,1.3896],[149.9,19.355],[149.85,10.2359346],[149.83,1.3991]],[[150.0,1.1264665],[150.01,16.02],[150.02,9.18664998],[150.03,8.69264454],[150.04,3.3390054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963790825,[[149.88,10.25],[149.83,6.4026369],[149.82,1.3413],[149.81,6.01244226],[149.75,80.06]],[[149.93,11.5445],[149.94,2.6628],[149.95,3.32499386],[150.1,12.58123771],[151.14,66.40260846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963811946,[[149.78,16.03],[149.77,1.3643],[149.76,1.3681],[149.74,14.73280629],[149.73,1.3609]],[[149.85,1.2867],[149.88,1.2699],[149.89,16.03],[149.92,1.3576],[149.93,3.31954418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963867575,[[149.32,16.03],[149.23,666.31],[149.2,80.58569993],[148.8,153.6794461],[148.12,64.8858761]],[[149.43,16.03],[149.44,1.3866],[149.45,1.3124],[149.46,3.39179606],[150.73,130.43296446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963887089,[[149.33,3.3477],[149.26,16.03],[149.23,17.3415],[149.22,2.6909],[149.21,3.40134861]],[[149.38,80.38],[149.39,16.03],[149.49,3.42264219],[149.51,36.0931],[150.0,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963915795,[[149.17,16.03],[149.16,1.3492],[149.15,2.5941],[149.14,3.41759814],[149.1,7.8737]],[[149.27,16.03],[149.29,4.091],[149.42,23.03096733],[149.46,10.0346],[151.4,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963943445,[[149.13,3.3521],[149.08,1.307],[149.07,28.4902],[149.05,3.2969005],[149.03,6.7087]],[[149.17,3.3514],[149.18,1.3761],[149.23,27.0172],[149.24,1.3557],[149.28,83.70900221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963968160,[[149.14,25.75],[149.13,3.36965656],[149.12,4.52458646],[149.11,2.718],[149.1,1.2717]],[[149.24,1.3223],[149.25,1.3502],[149.27,25.75],[149.28,1.2771],[149.64,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964024094,[[149.33,3.3476],[149.31,1.2978],[149.3,1.3203],[149.29,25.75],[149.26,1.2803]],[[149.37,3.347],[149.43,1.13129284],[149.44,29.09706611],[149.46,3.9566],[149.47,80.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964046523,[[149.22,9.22289033],[149.21,28.3809],[149.15,6.7033],[149.11,13.57518828],[149.1,35.8086]],[[149.35,7.3968518],[149.36,25.75],[149.4,6.6928],[149.66,31.52432508],[149.78,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964072956,[[149.24,22.15638046],[149.23,2.646],[149.22,4.73085425],[149.18,16.08],[149.15,87.1033]],[[149.32,5.9394054],[149.33,1.3288],[149.36,16.08],[149.47,6.99723696],[149.67,585.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964102077,[[149.23,3.3499],[149.21,16.09],[149.19,1.3863],[149.17,2.7114],[149.11,80.4]],[[149.26,3.3493],[149.33,23.30672827],[149.36,6.6944],[149.46,29.4702],[149.67,619.90360124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964152033,[[149.53,19.4332],[149.52,1.3401],[149.5,1.3669],[149.49,3.34102675],[149.24,2.63838759]],[[149.57,3.3425],[149.6,3.4189428],[149.61,2.5862],[149.63,1.3356],[149.65,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964176539,[[149.61,16.09],[149.6,1.324],[149.59,1.2781],[149.58,1.2711],[149.41,6.47351663]],[[149.71,1.12909203],[149.72,3.9976],[149.73,80.24],[149.74,19.41162228],[150.86,71.34405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964200573,[[149.55,20.7095],[149.52,1.2808],[149.51,1.3446],[149.49,83.47353642],[149.13,23.04716095]],[[149.65,2.5684],[149.66,20.783461],[149.73,22.768],[149.78,10.2650479],[149.91,16.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964226400,[[149.43,1.4095],[149.42,28.3678],[149.4,3.31805655],[149.35,25.68],[149.34,80.26]],[[149.57,28.3218],[149.95,124.0250057],[150.02,162.82950708],[150.03,6.02714454],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964274742,[[149.29,3.3485],[149.28,1.3912],[149.26,16.08],[149.24,4.68443257],[149.22,1.3994]],[[149.33,3.3479],[149.35,3.26624552],[149.37,16.08],[149.4,3.972],[149.44,3.34873416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964310879,[[149.28,3.3487],[149.23,19.37368574],[149.22,1.346],[149.21,1.296],[149.17,6.7024]],[[149.34,6.06254516],[149.35,17.4502],[149.4,80.38],[149.46,16.08],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964339213,[[149.19,3.3508],[149.17,1.3583],[149.16,1.2708],[149.15,7.92384709],[149.14,16.08]],[[149.23,3.3501],[149.25,2.6522],[149.26,16.08],[149.28,4.7483541],[149.34,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964361640,[[149.24,19.37826091],[149.19,1.3668],[149.18,16.08],[149.17,1.3583],[149.16,1.2708]],[[149.33,1.13197213],[149.34,1.3001],[149.35,18.7814],[149.36,83.81575574],[149.4,6.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964397251,[[149.34,16.08],[149.33,1.3534],[149.32,5.95259888],[149.27,16.08],[149.18,344.0]],[[149.4,3.3462],[149.42,1.13119307],[149.43,1.3849],[149.44,4.65553416],[149.45,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964467618,[[149.24,1.3705],[149.23,16.08],[149.22,3.32228139],[149.18,16.08],[149.16,8.0071]],[[149.34,20.1606],[149.35,3.40802847],[149.46,29.4599],[149.48,6.99688525],[149.63,34.19517189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964490749,[[149.32,3.3479],[149.31,1.3736],[149.3,19.35115788],[149.28,1.2923],[149.08,117.6533479]],[[149.36,3.3472],[149.4,1.13135945],[149.41,17.386],[149.42,2.7233],[149.43,3.32920745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964527576,[[149.32,16.08],[149.29,3.41594426],[149.27,16.08],[149.25,2.7223],[149.09,19.70541712]],[[149.41,2.6051],[149.42,17.4685],[149.48,80.38],[187.13,4.36356436],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964552010,[[149.25,3.3495],[149.21,3.34316635],[149.2,1.2937],[149.19,25.73],[149.17,1.4074]],[[149.29,3.3488],[149.3,1.1321092],[149.31,7.26229819],[149.35,25.73],[149.43,3.32306372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964613071,[[148.92,16.09],[148.9,2.6531],[148.89,1.3254],[148.87,6.7162],[148.77,13.4408]],[[149.02,16.09],[149.04,1.3117],[149.05,1.3984],[149.16,10.0552],[149.52,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964640984,[[148.81,30.48383458],[148.8,1.2965],[148.79,1.3239],[148.67,7.01496223],[147.4,2.43772871]],[[148.91,3.3573],[148.96,25.78],[148.97,1.3861],[148.98,1.3626],[149.09,7.01517435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964666207,[[148.83,1.1679],[148.82,1.3286],[148.81,19.49038384],[148.78,1.3582],[148.73,10.04671512]],[[148.91,1.2966],[148.96,1.2956],[149.07,7.01618797],[149.3,124.0250057],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964700543,[[148.81,1.1679],[148.77,1.2831],[148.75,16.11],[148.69,13.67742918],[148.66,6.7256]],[[148.82,3.3592],[148.86,16.11],[148.88,1.3434],[148.9,1.3031],[148.91,3.35640401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964762973,[[148.72,1.2866],[148.71,16.14],[148.7,4.69436278],[148.65,1.4133],[148.63,87.3868]],[[148.78,3.3603],[148.8,3.33614146],[148.81,1.3333],[148.82,17.4843],[148.86,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964789403,[[148.74,14.8588],[148.72,4.56387517],[148.71,4.1628],[148.62,51.94257947],[148.61,650.9775998]],[[148.77,3.3605],[148.8,10.33],[148.87,1.3794],[148.88,9.99669085],[148.9,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964813644,[[148.68,13.6923],[148.67,3.38132037],[148.66,1.405],[148.64,1.3502],[148.6,6.7282]],[[148.72,3.3616],[148.73,10.33],[148.75,3.33020034],[148.77,1.4006],[148.82,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964843265,[[148.79,10.33],[148.69,6.09098044],[148.68,4.77069203],[148.67,2.743],[148.66,80.7]],[[148.89,2.628],[148.9,80.72],[149.01,10.0649],[149.29,173.72573971],[155.84,17.03567202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964905407,[[148.58,3.3645],[148.57,16.15],[148.52,4.65612326],[148.51,17.5566],[148.45,6.735]],[[148.64,3.3633],[148.67,4.72225343],[148.68,16.15],[148.79,16.15],[149.04,67.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964906005,[[148.58,3.3645],[148.57,16.15],[148.52,4.65612326],[148.51,17.5566],[148.45,6.735]],[[148.63,3.3636],[148.67,4.72225343],[148.68,16.15],[148.73,1.3572],[148.79,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964968064,[[148.57,3.3648],[148.55,4.0821],[148.54,16.15],[148.51,3.43815921],[147.45,53.46389898]],[[148.65,1.1236397],[148.66,18.7892],[148.71,100.39535686],[148.77,226.0],[149.0,54.14074264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726964995978,[[148.52,10.34],[148.48,10.70431808],[148.46,4.173],[148.41,97.27772076],[148.4,258.11308756]],[[148.58,3.44253603],[148.59,10.34],[148.66,9.3651],[148.69,80.78],[148.75,7.03130919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965014583,[[148.46,18.27932817],[148.45,1.2834],[148.44,2.7707],[148.38,80.8],[148.34,62.07806961]],[[148.52,13.70668034],[148.59,2.696],[148.61,6.7281],[148.67,3.30134714],[148.7,246.45855893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965065214,[[148.22,3.3728],[148.19,2.6465],[148.07,7.04476021],[148.04,3.09676523],[148.03,19.42129569]],[[148.3,3.31996458],[148.37,2.7318],[148.38,4.79635508],[148.75,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965088341,[[148.45,6.0195],[148.43,16.18],[148.41,1.2892],[148.4,80.84],[148.25,13.488]],[[148.54,16.18],[148.55,1.356],[148.62,1.2922],[148.63,19.50985693],[148.67,6.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965117062,[[148.54,3.3654],[148.52,20.1108],[148.51,1.1679],[148.45,16.18],[148.44,10.18691364]],[[148.61,2.7477],[148.62,20.9446903],[148.69,87.5244],[148.71,3.29168831],[149.02,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965149071,[[148.7,3.3618],[148.69,16.18],[148.67,1.3622],[148.66,1.4089],[148.65,1.3632]],[[148.78,1.12128471],[148.81,16.18],[148.82,4.0577],[148.87,80.72],[149.06,17.90810833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965172091,[[148.74,16.18],[148.73,3.3611],[148.7,3.28580846],[148.68,1.3423],[148.67,1.3622]],[[148.82,1.11211825],[148.83,7.5254792],[148.84,6.7176],[148.85,16.18],[148.9,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965237349,[[148.77,19.5402],[148.76,2.7357],[148.71,17.4899],[148.7,3.35889717],[148.68,80.66]],[[148.8,3.3597],[148.83,3.4271079],[148.87,1.3174],[148.88,18.7863],[148.94,80.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965267178,[[148.75,16.18],[148.72,1.351],[148.71,2.6779],[148.7,3.35889717],[148.51,16.8303]],[[148.84,16.18],[148.87,1.3529],[148.89,6.7157],[185.82,4.39851337],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965299809,[[148.73,10.33],[148.69,3.3621],[148.65,4.0218],[148.57,80.68],[148.45,13.80914823]],[[148.74,3.3612],[148.78,10.33],[148.81,6.719],[148.83,2.6665],[148.84,85.3723887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965324520,[[148.72,10.33],[148.7,3.3618],[148.65,2.6687],[148.63,1.2894],[148.35,122.9435569]],[[148.74,3.3612],[148.78,10.33],[148.83,3.9894],[148.84,3.2779887],[148.85,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965378565,[[148.43,10.33],[148.42,2.671],[148.41,1.3747],[148.4,3.33603435],[148.26,16.8588]],[[148.5,10.33],[148.58,1.3877],[148.59,2.6771],[149.01,124.0250057],[149.67,65.10841591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965410584,[[148.37,10.33],[148.35,1.3002],[148.34,1.371],[148.32,1.3867],[148.14,36.88306708]],[[148.43,10.33],[148.47,1.3383],[148.49,2.7192],[148.61,17.13058248],[150.54,77.89467614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965441507,[[148.5,16.17],[148.46,4.0278],[148.44,19.5422963],[148.38,6.7382],[148.27,3.11711569]],[[148.58,1.10863362],[148.6,4.0977],[148.61,16.17],[186.2,8.51774722],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965468225,[[148.6,10.35],[148.53,4.058],[148.52,3.3820528],[148.46,6.7344],[148.45,306.8]],[[148.65,10.35],[148.66,4.0854],[148.67,80.82],[148.72,6.723],[148.82,7.02820877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965497457,[[148.54,3.3655],[148.53,18.9178],[148.46,10.66084469],[148.45,1.2779],[148.37,3.09351898]],[[148.58,3.3648],[148.63,1.1093995],[148.64,16.17],[148.66,1.377],[148.67,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965564301,[[148.39,10.34],[148.36,1.281],[148.31,3.28682069],[148.3,1.2885],[148.25,80.88]],[[148.51,84.30761748],[148.52,6.7323],[148.61,10.0925],[149.53,52.23768608],[149.54,65.29710756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965604254,[[148.44,10.34],[148.43,3.3679],[148.39,3.3410927],[148.38,5.9826874],[148.37,1.3373]],[[148.47,3.3673],[148.48,3.30165884],[148.49,10.34],[148.51,1.389],[148.55,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965638466,[[148.49,10.34],[148.44,2.669],[148.4,1.2832],[148.39,3.28482612],[148.36,10.6717944]],[[148.53,1.11280135],[148.54,10.34],[148.6,84.16131448],[148.61,6.7281],[148.62,2.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965672915,[[148.42,10.34],[148.34,1.3252],[148.26,81.2238079],[148.25,20.52518817],[148.24,3.09351898]],[[148.46,10.34],[148.49,1.2974],[148.5,3.35759261],[148.54,6.7313],[148.57,83.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965734942,[[148.49,10.34],[148.48,3.3669],[148.45,3.29245993],[148.38,10.67527937],[148.37,2.6792]],[[148.56,10.34],[148.58,1.2981],[148.65,20.14637268],[148.66,80.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965781600,[[148.34,1.3714],[148.33,1.3718],[148.32,1.2888],[148.31,3.44515652],[148.27,80.86]],[[148.41,10.34],[148.47,4.0482],[148.48,10.1476376],[148.55,90.9566],[148.6,7.03846718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965814532,[[148.39,10.34],[148.37,4.7004],[148.32,2.6949],[148.28,226.0],[148.27,87.6232]],[[148.45,13.69928756],[148.46,1.3686],[148.47,1.3193],[148.52,1.2837],[148.54,13.48633803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965847351,[[148.35,10.34],[148.33,3.3702],[148.28,10.71870953],[148.27,2.7494],[148.26,1.3084]],[[148.4,4.0992],[148.41,13.74558981],[148.43,6.7366],[148.8,124.0250057],[148.92,222.1724571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965912205,[[148.29,10.34],[148.28,3.3713],[148.25,1.3568],[148.24,6.15103492],[148.23,3.30725393]],[[148.34,15.04652976],[148.37,1.2819],[148.38,1.3178],[148.39,6.7381],[148.72,15.96139915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965932729,[[148.44,13.7078],[148.38,2.7302],[148.37,3.33423552],[148.34,82.1445],[148.07,9.26164181]],[[148.49,6.80559882],[148.5,10.34],[148.53,1.2793],[148.54,2.6487],[148.91,692.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726965988767,[[148.63,10.34],[148.59,6.0975],[148.56,3.36597987],[148.54,1.2965],[148.37,6.43462256]],[[148.65,6.65269504],[148.7,10.34],[148.71,1.3517],[148.73,2.6733],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966013484,[[148.61,10.28801927],[148.59,3.3644],[148.55,2.6737],[148.54,4.58272069],[148.4,3.10038704]],[[148.62,3.3638],[148.66,3.4470839],[148.68,10.34],[148.71,1.3517],[148.73,2.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966083760,[[148.69,10.34],[148.68,1.323],[148.66,3.3626],[148.65,1.3998],[148.64,4.68191562]],[[148.74,10.34],[148.77,13.44333918],[148.78,2.6964],[149.73,65.93700382],[150.0,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966109876,[[148.66,10.34],[148.63,4.6677],[148.57,10.71668692],[148.55,2.6497],[148.54,3.29541567]],[[148.67,3.3626],[148.71,14.95716661],[148.78,8.0522],[148.8,80.72],[148.86,10.47323874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966130405,[[148.56,10.34],[148.54,3.3655],[148.49,1.3031],[148.48,1.2945],[148.47,1.3408]],[[148.62,15.10239078],[148.64,1.3945],[148.65,1.4066],[148.7,80.78],[148.78,7.02934448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966159930,[[148.57,16.16],[148.55,3.9964],[148.54,3.41009225],[148.51,16.16],[148.46,10.15773924]],[[148.65,1.4066],[148.67,1.3992],[148.69,1.3986],[148.74,6.7222],[148.79,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966203865,[[148.55,13.7053],[148.53,81.09037329],[148.52,1.4091],[148.51,2.7491],[148.42,306.76]],[[148.58,3.3647],[148.61,13.68074176],[148.7,88.8689],[148.72,1.4144],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966253907,[[148.54,10.34],[148.48,2.6993],[148.47,1.3165],[148.34,119.37920153],[148.29,75.35893996]],[[148.6,1.3406],[148.66,2.6448],[148.93,54.70246264],[149.63,66.11799532],[150.56,99.17699298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966303634,[[148.66,10.34],[148.58,1.3276],[148.57,1.416],[148.56,3.42219295],[148.5,81.10323328]],[[148.68,3.3625],[148.71,1.2895],[148.72,10.34],[148.75,2.666],[149.0,33.87186108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966342675,[[148.59,2.7984],[148.56,4.69205661],[148.52,80.76],[148.51,6.7323],[148.5,307.10323328]],[[148.66,3.3629],[148.71,10.34],[148.72,2.6138],[148.75,6.7218],[148.79,3.43439409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966370490,[[148.65,10.34],[148.63,3.3634],[148.59,2.7984],[148.57,6.14221846],[148.56,4.69205661]],[[148.66,3.3629],[148.71,10.34],[148.72,3.9324],[148.78,80.74],[149.07,142.80756796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966456865,[[148.7,10.34],[148.68,3.3623],[148.66,1.4109],[148.65,1.4025],[148.64,3.38311271]],[[148.72,3.3615],[148.75,10.34],[148.78,1.3523],[148.82,2.6533],[148.84,6.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966494099,[[148.66,1.4109],[148.65,10.34],[148.64,3.3633],[148.6,1.3246],[148.56,3.29215661]],[[148.67,3.3626],[148.71,13.67883045],[148.77,2.5701],[148.78,1.3523],[148.87,13.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966522621,[[148.71,11.6589],[148.7,3.3619],[148.69,1.3406],[148.66,6.13714569],[148.65,1.2836]],[[148.73,3.3614],[148.77,10.34],[148.79,1.4004],[148.81,2.6002],[148.82,3.44371153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966544940,[[148.7,10.34],[148.67,1.2877],[148.65,2.572],[148.59,161.76293953],[148.58,226.0]],[[148.76,10.34],[148.79,1.4004],[148.81,2.6002],[148.82,3.44371153],[149.12,33.89321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966616285,[[148.79,10.34],[148.77,3.3603],[148.74,2.6204],[148.73,1.2764],[148.72,3.3614661]],[[148.81,3.3595],[148.84,11.6218],[148.85,1.3361],[148.92,6.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966653299,[[148.88,10.33],[148.82,231.96495854],[148.73,424.64],[148.72,3.27969075],[148.67,10.45417063]],[[148.93,13.60646103],[148.98,13.54779545],[148.99,3.9668],[149.33,124.0250057],[149.34,54.82191563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966705733,[[148.91,10.31],[148.9,3.3573],[148.82,5.94032993],[148.8,6.7191],[148.77,161.56353459]],[[148.97,1.12028066],[148.98,11.6289],[148.99,4.77684631],[149.0,1.3078],[149.04,13.56145256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966726755,[[148.91,10.31],[148.89,3.3575],[148.87,2.7334],[148.85,6.1467912],[148.83,4.57215209]],[[148.93,3.3569],[148.96,10.31],[148.98,13.58211496],[148.99,6.12444631],[149.03,80.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966783124,[[148.9,10.31],[148.88,3.3578],[148.87,2.7334],[148.84,80.9337584],[148.77,80.6]],[[148.91,3.3572],[148.98,13.6002793],[148.99,6.12444631],[149.04,80.6],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966856499,[[148.92,13.6669],[148.9,3.41873129],[148.87,6.12395376],[148.86,2.5894],[148.85,0.8744]],[[148.95,3.3564],[148.97,13.70522793],[149.06,1.3061],[149.35,569.0],[149.36,67.36451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966893211,[[148.92,10.31],[148.91,3.3571],[148.89,3.2752532],[148.88,2.7388],[148.82,80.56]],[[148.94,3.3565],[148.98,10.31],[149.01,3.31767078],[149.04,3.9607],[149.07,87.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966913617,[[148.91,10.31],[148.9,3.3572],[148.86,10.69410271],[148.84,5.97137211],[148.83,0.8747]],[[148.94,3.3566],[148.96,10.31],[149.02,4.7953832],[149.03,6.7092],[149.13,7.01244137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966931720,[[148.89,10.31],[148.85,10.70337083],[148.84,5.97137211],[148.7,24.80309639],[148.66,120.6888944]],[[148.92,3.357],[148.94,3.37565326],[148.95,10.31],[149.02,4.7953832],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726966984789,[[148.8,3.3597],[148.78,10.31],[148.76,2.671],[148.74,12.25344278],[148.68,80.64]],[[148.83,17.07402597],[148.88,1.3984],[148.89,2.7798],[148.9,6.7149],[148.94,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967034538,[[148.77,4.57722292],[148.75,3.3606],[148.74,10.31],[148.73,1.3124],[148.72,3.32382284]],[[148.79,13.71101412],[148.88,6.05562601],[148.89,1.4031],[148.91,87.3545],[149.55,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967085876,[[148.78,3.36],[148.77,10.31],[148.75,3.43914522],[148.69,0.8771]],[[148.82,3.3594],[148.83,10.31],[148.88,6.05562601],[148.92,6.714],[148.93,80.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967122306,[[148.96,10.31],[148.95,3.3561],[148.89,0.8741],[148.88,2.6251],[148.87,3.38194327]],[[149.01,10.31],[149.02,4.0256],[149.05,80.62],[149.33,34.68234934],[149.39,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967172554,[[148.69,0.8757],[148.68,81.01439784],[148.67,3.4000193],[148.66,10.0882],[148.59,13.19328704]],[[148.78,3.3601],[148.8,10.31],[148.83,3.3213524],[148.9,10.6315],[148.91,3.39166281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967278334,[[148.68,3.3623],[148.67,10.31],[148.65,4.63912187],[148.64,81.03452348],[148.62,1.3357]],[[148.71,3.3617],[148.73,10.31],[148.74,3.35654349],[148.82,7.33553099],[148.84,80.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967323662,[[148.62,3.3635],[148.6,10.31],[148.52,13.2374061],[148.51,3.34712436],[148.49,0.8797]],[[148.66,10.31],[148.67,2.6787],[148.68,1.392],[148.78,6.7205],[148.82,23.8444333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967347794,[[148.68,3.3623],[148.67,10.31],[148.61,0.8799],[148.6,5.92824205],[146.62,203.91549112]],[[148.71,3.3618],[148.72,11.5874],[148.77,2.6897],[148.78,6.7205],[149.06,623.2647544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967375821,[[148.72,13.6714],[148.68,2.705],[148.67,3.30373955],[148.48,2.688587]],[[148.76,1.4137],[148.77,11.5964],[148.85,80.72],[149.06,602.26727406],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967466777,[[148.7,10.31],[148.66,2.762],[148.64,11.58528453],[148.63,80.66],[148.6,350.7282]],[[148.76,10.31],[148.8,2.7401],[148.81,1.3623],[148.82,3.37053533],[148.85,6.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967493914,[[148.61,13.6738],[148.56,2.805],[148.53,91.10653521],[148.49,80.74],[148.41,3.10038704]],[[148.65,3.3632],[148.66,10.31],[148.7,6.08444806],[148.71,1.3807],[148.76,87.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967527046,[[148.37,5.95202363],[148.36,0.8856],[148.35,81.01345822],[148.26,16.16],[148.22,3.39926609]],[[148.43,3.3682],[148.44,3.4174602],[148.46,16.16],[148.49,2.6761],[148.52,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967574188,[[148.37,3.3694],[148.35,10.35],[148.32,12.07441732],[148.31,2.1946],[148.19,81.0957056]],[[148.4,13.7188],[148.41,3.29311814],[148.43,1.4159],[148.47,2.6569],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967606504,[[148.27,12.9973],[148.22,7.01378537],[148.2,88.0067349],[148.16,370.9925],[148.12,186.85782714]],[[148.33,13.7203],[148.34,3.34783967],[148.42,2.5784],[148.43,1.4159],[148.46,87.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967654249,[[148.3,3.3709],[148.28,10.35],[148.26,10.71857261],[148.25,1.3032],[148.2,4.21637013]],[[148.33,17.05948429],[148.35,2.6461],[148.36,1.4],[148.43,6.7364],[148.48,10.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967710193,[[148.23,10.75370293],[148.22,10.35],[148.2,7.04937013],[148.19,80.92],[148.05,34.18179916]],[[148.28,13.7217],[148.31,1.4044],[148.33,1.2966],[148.34,4.6732181],[148.39,6.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967740628,[[148.3,3.3708],[148.28,10.35],[148.25,10.70518143],[148.2,1.3938],[148.18,4.56739126]],[[148.33,3.32445326],[148.34,10.35],[148.41,3.9624],[148.42,3.41381962],[148.47,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967762632,[[148.27,10.35],[148.24,10.7182213],[148.21,2.721],[148.15,30.20123301],[148.14,80.94]],[[148.31,10.35],[148.32,7.41355888],[148.4,80.94],[148.42,3.42823264],[148.44,3.35638471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967810986,[[148.28,3.3713],[148.25,10.35],[148.24,1.4174],[148.22,2.2295],[148.15,48.66839032]],[[148.3,10.35],[148.31,6.72133855],[148.36,4.0777],[148.41,80.92],[148.46,10.43327791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967837212,[[148.14,16.2],[148.11,1.3127],[148.1,114.43480792],[148.08,22.952],[148.03,80.98]],[[148.22,6.71580089],[148.23,2.7257],[148.24,17.6016],[148.3,91.03045608],[148.33,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967860324,[[148.23,3.3724],[148.21,10.36],[148.16,1.419],[148.15,2.281],[148.13,10.69324482]],[[148.26,13.7319],[148.29,4.1193],[148.3,3.32805608],[148.36,80.98],[148.42,236.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967901455,[[148.2,3.3732],[148.19,14.95257054],[148.12,8.1579],[148.11,2.1702],[148.06,16.47434525]],[[148.22,3.3303045],[148.23,3.3727],[148.25,10.36],[148.29,4.1193],[148.3,3.32805608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967972324,[[148.35,10.36],[148.34,3.3699],[148.26,3.32974406],[148.25,1.3122],[148.24,2.3053]],[[148.37,3.3695],[148.4,10.36],[148.41,2.6762],[148.78,124.0250057],[148.89,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726967999233,[[148.57,10.36],[148.54,3.3653],[148.46,4.17555478],[148.45,2.7249],[148.43,80.86]],[[148.6,1.12591941],[148.61,3.37407333],[148.62,10.36],[148.66,4.0196],[148.7,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968036465,[[148.65,10.36],[148.63,3.3634],[148.56,1.4106],[148.55,111.65662962],[148.54,3.44115309]],[[148.67,3.3627],[148.71,14.5381],[148.72,3.31044888],[148.77,6.7209],[148.85,7.02605664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968062889,[[148.72,10.36],[148.63,3.651],[148.62,3.4395537],[148.58,80.7],[148.42,2.6843113]],[[148.73,4.48840027],[148.76,4.70891722],[148.77,10.36],[148.81,2.6648],[149.21,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968088092,[[148.7,10.36],[148.63,3.651],[148.62,3.43410869],[148.6,80.7],[148.42,2.68032576]],[[148.71,1.1272381],[148.75,13.72528711],[148.76,1.3632],[148.77,1.3133],[192.68,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968159956,[[148.7,13.7219],[148.65,2.742],[148.64,1.298],[148.57,80.7],[148.48,47.15643421]],[[148.73,3.3614],[148.74,10.36],[148.75,3.36315934],[148.79,3.945],[148.83,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968196792,[[148.67,10.36],[148.62,6.05298459],[148.61,1.3669],[148.56,55.33845382],[148.5,12.4835839]],[[148.72,10.36],[148.73,2.7558],[148.74,4.67880012],[148.79,13.67437106],[148.82,80.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968265250,[[148.54,3.3655],[148.52,10.36],[148.48,1.3155],[148.47,7.13451941],[148.44,80.74]],[[148.57,17.07798507],[148.65,4.0313],[148.67,80.76],[148.7,6.7241],[148.72,3.43151784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968291774,[[148.47,3.3671],[148.45,10.36],[148.43,110.78338701],[148.41,2.8092],[148.4,3.3575866]],[[148.5,10.36],[148.51,6.79277547],[148.6,4.0174],[148.61,3.38943778],[148.64,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968369130,[[148.49,3.3665],[148.47,10.36],[148.46,2.8246],[148.44,1.2961],[148.38,110.98577982]],[[148.53,10.36],[148.56,1.319],[148.62,6.7276],[148.64,1.4091],[148.66,82.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968395677,[[148.49,3.3665],[148.47,10.36],[148.44,1.2961],[148.38,16.4942046],[148.37,306.8]],[[148.52,17.05013205],[148.56,1.319],[148.61,2.6798],[148.65,80.8],[148.92,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968452417,[[148.45,3.3675],[148.43,11.7051],[148.42,2.7004],[148.41,109.58102179],[148.36,6.739]],[[148.47,3.3179591],[148.48,13.7269],[148.55,6.04495804],[148.56,1.319],[148.58,6.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968484740,[[148.45,3.3674],[148.43,10.36],[148.39,10.71059229],[148.38,81.19142364],[148.37,7.37298885]],[[148.49,13.7267],[148.55,6.04495804],[148.56,1.319],[148.87,124.0250057],[148.92,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968567722,[[148.34,3.3701],[148.31,10.36],[148.29,1.3602],[148.28,10.71144306],[148.27,1.3142]],[[148.36,13.76817924],[148.37,3.3695],[148.46,9.3904],[148.47,84.32812268],[149.43,921.98469899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968593452,[[148.34,3.3701],[148.31,10.36],[148.29,1.3602],[148.27,1.3142],[148.18,3.12089597]],[[148.35,10.36],[148.36,3.39290099],[148.37,3.3695],[148.46,90.2904],[148.47,3.42812268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968633477,[[148.33,10.36],[148.29,1.3602],[148.28,81.24388808],[148.15,147.4544074],[148.11,118.11358796]],[[148.37,3.34761085],[148.38,13.7292],[148.45,1.347],[148.46,2.6554],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968656201,[[148.3,10.36],[148.25,4.57833269],[148.23,1.382],[148.22,2.7248],[148.13,13.53664063]],[[148.36,7.43385638],[148.4,80.92],[148.47,10.16262268],[148.74,67.2219],[148.75,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968688127,[[148.33,3.3701],[148.32,10.36],[148.29,10.72369186],[148.28,2.629],[148.26,1.3771]],[[148.36,6.7590326],[148.37,10.36],[148.38,2.6737],[148.39,1.3133],[148.47,80.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968766799,[[148.37,3.3692],[148.36,10.36],[148.32,1.3942],[148.31,1.3942],[148.3,1.3374]],[[148.41,13.7286],[148.44,4.70211549],[148.5,2.7589],[148.51,80.9],[148.8,142.79001642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968792916,[[148.37,10.36],[148.32,1.3942],[148.31,12.12230156],[148.3,1.3374],[148.18,368.96716782]],[[148.42,11.48582544],[148.43,2.6934],[148.44,4.70211549],[148.5,13.63401065],[148.51,80.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968839736,[[148.36,13.7295],[148.32,1.3942],[148.31,1.3942],[148.26,80.88],[148.2,10.1593157]],[[148.41,10.36],[148.44,1.2838],[148.45,2.7165],[148.46,3.33367779],[148.49,6.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968896897,[[148.26,3.3717],[148.25,10.36],[148.24,1.3594],[148.23,3.43923645],[148.2,2.6431]],[[148.3,13.7312],[148.31,3.39539445],[148.37,4.0649],[148.41,6.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968925024,[[148.24,3.3722],[148.23,10.36],[148.2,5.86612066],[148.19,1.3032],[148.03,37.45075173]],[[148.28,17.08718853],[148.32,3.9534],[148.42,87.6768],[148.43,3.30995722],[148.74,222.2531571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726968984765,[[148.2,13.7333],[148.16,1.3362],[148.15,3.35123023],[148.14,1.3848],[148.11,6.7504]],[[148.24,6.66828418],[148.25,10.36],[148.31,1.362],[148.32,1.2886],[148.41,7.04678111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969024624,[[148.2,3.3732],[148.19,1.2953],[148.18,1.3484],[148.17,1.3056],[147.98,2.69708291]],[[148.23,10.36],[148.26,3.37416481],[148.31,1.362],[149.26,335.53784588],[152.37,4.17977217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969054755,[[148.24,3.3723],[148.21,11.6805],[148.19,4.57595093],[148.16,2.6051],[148.15,3.45121646]],[[148.27,17.10178337],[148.3,1.3149],[148.36,1.3486],[148.37,82.3452],[148.42,3.34098121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969078367,[[148.29,10.36],[148.22,2.7033],[148.2,81.27742869],[148.17,1.2845],[148.05,2.69639245]],[[148.33,10.36],[148.36,1.4004],[148.37,2.6685],[148.41,6.7371],[148.42,84.30098121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969164911,[[148.45,13.7275],[148.42,4.1026],[148.38,6.7382],[148.15,102.84373475],[148.12,93.62687934]],[[148.48,3.3669],[148.5,10.36],[148.54,4.65825534],[148.55,1.39],[148.56,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969190341,[[148.49,13.7266],[148.43,6.154014],[148.42,4.1026],[148.32,229.42189948],[148.12,13.93210794]],[[148.52,6.80968092],[148.54,10.36],[148.58,1.3835],[148.59,2.7241],[148.91,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969216853,[[148.44,3.3677],[148.43,10.36],[148.41,6.15445312],[148.4,1.3131],[148.35,1.312]],[[148.47,3.3671],[148.48,10.36],[148.49,3.35747598],[148.57,6.7299],[148.58,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969257682,[[148.3,3.371],[148.27,10.36],[148.25,2.7121],[148.24,1.3299],[148.23,3.43270897]],[[148.33,17.10062074],[148.4,3.9325],[148.41,3.40487182],[148.75,602.21308308],[148.76,208.0414057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969300121,[[148.41,3.3685],[148.39,10.36],[148.32,4.1634],[148.31,13.97365362],[148.24,244.36139852]],[[148.45,10.36],[148.48,3.9314],[148.55,80.88],[148.56,6.7305],[148.99,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969364859,[[148.41,3.3684],[148.4,10.36],[148.37,1.4053],[148.36,1.3795],[148.34,1.4121]],[[148.44,3.29962955],[148.45,13.7277],[148.48,2.7462],[148.49,80.88],[148.53,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969401590,[[148.4,3.3685],[148.38,10.36],[148.35,2.7296],[148.32,81.21491639],[148.27,80.88]],[[148.43,3.3681],[148.44,13.64738863],[148.47,1.3788],[148.48,2.7462],[148.5,6.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969453644,[[148.34,10.75575562],[148.33,10.36],[148.32,81.21491639],[148.3,1.3218],[148.29,2.6048]],[[148.38,10.36],[148.39,3.33154334],[148.47,1.3763],[148.48,2.7462],[148.55,10.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969479380,[[148.38,3.3691],[148.36,10.36],[148.35,10.71402825],[148.33,81.20567753],[148.32,4.0756]],[[148.42,17.12969089],[148.52,82.2358],[148.53,2.6272],[149.17,50.32923067],[149.79,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969542036,[[148.44,3.3677],[148.43,10.36],[148.38,2.6249],[148.34,81.20272135],[148.32,1.3651]],[[148.47,4.6835],[148.49,10.36],[148.52,2.6972],[148.58,87.6096],[148.59,3.36668721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969566352,[[148.42,13.7282],[148.38,2.6249],[148.35,12.06537284],[148.3,80.84],[148.23,10.46937343]],[[148.47,10.36],[148.51,1.3129],[148.52,2.6972],[148.58,87.6096],[149.2,50.32923067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969596282,[[148.49,13.7267],[148.45,1.3257],[148.44,2.6395],[148.39,84.19332879],[148.3,13.2413849]],[[148.55,10.36],[148.58,4.0824],[148.59,84.20668721],[148.64,10.0902],[148.96,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969622104,[[148.44,10.36],[148.43,3.368],[148.35,10.7245454],[148.33,6.7404],[148.32,80.82]],[[148.46,3.3675],[148.49,10.36],[148.51,3.40338817],[148.56,6.7304],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969681961,[[148.32,10.36],[148.31,3.3707],[148.26,1.3847],[148.25,1.3631],[148.24,5.92469594]],[[148.38,12.974],[148.39,3.3336782],[148.52,10.0987],[148.77,657.94755268],[148.78,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969711188,[[148.26,3.3719],[148.25,11.7231],[148.24,1.3775],[148.22,10.70556407],[148.21,3.43194285]],[[148.29,3.3714],[148.3,3.35436576],[148.31,10.36],[148.37,1.3514],[148.38,2.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969750608,[[148.37,10.36],[148.36,3.3696],[148.31,9.55933369],[148.3,2.771],[148.27,1.338]],[[148.39,3.3691],[148.42,10.36],[148.43,4.0528],[148.46,80.92],[148.49,6.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969790040,[[148.31,13.7307],[148.3,1.3598],[148.27,1.3814],[148.26,1.3672],[148.18,226.0]],[[148.34,3.3703],[148.36,10.36],[148.42,1.3429],[148.43,2.6727],[148.47,84.31556211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969848600,[[148.17,13.7338],[148.13,2.7539],[148.12,11.98606454],[148.07,229.36605403],[147.98,19.58839509]],[[148.21,3.3732],[148.23,10.36],[148.26,1.4135],[148.27,6.04621659],[148.31,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969870122,[[148.1,3.3755],[148.07,10.36],[148.03,4.1411],[148.02,3.34706846],[147.96,81.25025592]],[[148.13,13.7349],[148.15,6.00559844],[148.16,1.2929],[148.22,81.0],[148.3,17.1652838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969898438,[[147.99,3.378],[147.95,10.36],[147.91,6.06610095],[147.88,1.3969],[147.87,6.7614]],[[148.01,13.73331992],[148.02,3.3774],[148.08,4.0148],[148.09,3.36171687],[148.12,6.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969927680,[[147.97,3.3784],[147.94,10.36],[147.93,2.6702],[147.92,6.13520993],[147.91,5.94225018]],[[148.0,10.36],[148.01,3.3776],[148.02,3.30946154],[148.08,2.6867],[148.11,1.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726969982914,[[147.98,1.3471],[147.96,1.2855],[147.89,236.1272976],[147.87,425.45097861],[147.85,12.5143396]],[[148.03,3.3772],[148.04,13.69548198],[148.1,2.6315],[148.11,1.2446],[148.13,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970045452,[[148.05,13.7365],[147.99,10.73612632],[147.98,4.0355],[147.97,3.30124427],[147.92,101.56346192]],[[148.09,17.17835459],[148.15,2.6693],[148.16,1.2435],[148.25,7.05518622],[148.43,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970064768,[[148.04,3.3769],[148.02,10.36],[147.99,10.73353626],[147.98,4.0355],[147.97,3.40292763]],[[148.07,10.36],[148.08,6.131],[148.09,3.44255459],[148.16,1.2435],[148.25,7.05456646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970114619,[[148.05,3.3767],[148.03,10.36],[147.99,2.6445],[147.97,3.43683361],[147.95,82.83509711]],[[148.08,3.3761],[148.09,13.80255459],[148.12,1.2449],[149.09,66.6515517],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970176187,[[147.96,10.36],[147.94,6.16311872],[147.93,1.3449],[147.92,2.7428],[147.85,6.7624]],[[148.0,10.36],[148.01,2.6943],[148.02,3.35889838],[148.05,1.244],[148.09,81.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970232021,[[147.89,6.16631431],[147.87,13.1687],[147.84,1.3175],[147.79,3.40461659],[147.73,19.02159251]],[[147.92,10.36],[147.95,1.3311],[147.97,3.40567437],[147.99,1.2451],[148.04,14.27785337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970262361,[[147.75,10.36],[147.74,2.8121],[147.71,10.70619422],[147.7,4.57154711],[147.62,17.22546919]],[[147.81,10.36],[147.84,3.40923951],[147.93,9.5451],[147.94,1.247],[148.23,266.64791152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970280967,[[147.83,3.3817],[147.81,14.3462],[147.66,3.12747172],[147.65,9.38241517],[147.64,32.08161735]],[[147.87,10.36],[147.88,3.3806],[147.9,3.32319886],[147.94,2.5918],[147.95,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970308189,[[147.89,11.78],[147.83,4.5650797],[147.82,8.84467316],[147.81,344.0],[147.8,84.46698301]],[[147.94,10.36],[147.98,2.6809],[147.99,3.3656734],[148.06,6.753],[148.07,3.34708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970353545,[[147.88,10.36],[147.87,3.3807],[147.85,4.58406083],[147.84,1.3115],[147.74,22.66058689]],[[147.91,3.38],[147.93,10.36],[147.98,2.6809],[147.99,3.3656734],[148.02,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970379752,[[147.96,10.36],[147.95,3.3788],[147.89,3.9135],[147.88,3.42823346],[147.73,61.53942056]],[[147.99,3.3782],[148.0,10.36],[148.01,2.7357],[148.03,1.2454],[148.13,246.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970407188,[[148.02,10.36],[147.98,4.1249],[147.96,3.3207305],[147.91,20.3],[147.83,356.50988689]],[[148.06,10.36],[148.16,18.16175501],[148.17,10.1221],[148.4,75.49481154],[148.41,692.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970429998,[[148.07,10.36],[147.98,4.1249],[147.96,23.71195687],[147.95,81.41114487],[147.83,3.12747172]],[[148.11,10.36],[148.12,6.17474448],[148.16,1.2434],[148.18,6.7476],[148.42,41.08676092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970450522,[[148.0,13.7377],[147.98,4.1249],[147.96,3.41195687],[147.94,20.3],[147.91,81.06]],[[148.04,3.377],[148.07,10.36],[148.11,1.2404],[148.12,6.17474448],[148.15,6.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970531291,[[148.11,10.37],[148.09,3.3757],[148.07,1.383],[148.06,1.3118],[148.05,3.30474278]],[[148.12,3.3751],[148.14,3.41315591],[148.16,10.37],[148.17,2.7645],[148.22,87.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970558133,[[148.12,10.37],[148.1,3.3755],[148.06,4.0315],[148.04,3.38669165],[147.88,28.35085802]],[[148.13,3.3749],[148.16,10.37],[148.18,14.32871547],[148.19,2.7428],[148.2,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970586047,[[148.09,10.37],[148.08,3.376],[148.03,6.17214959],[148.02,81.36688683],[148.01,1.3991]],[[148.1,3.3755],[148.13,3.30632414],[148.14,10.37],[148.18,14.35370859],[148.19,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970606363,[[147.99,10.37],[147.97,3.3785],[147.95,2.5867],[147.93,6.14781729],[147.92,4.5739049]],[[148.01,3.3777],[148.04,10.37],[148.09,1.2432],[148.1,5.96197604],[148.11,6.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970650491,[[147.83,10.37],[147.8,2.7117],[147.79,3.40752012],[147.78,1.2977],[147.75,10.69071872]],[[147.88,10.34065813],[147.89,3.41451214],[147.94,1.2449],[147.95,2.589],[148.27,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970703245,[[147.77,1.3111],[147.76,10.37],[147.73,4.57443149],[147.7,2.733],[147.68,3.34798823]],[[147.82,13.7521],[147.87,2.7137],[147.94,81.2],[147.95,6.7583],[148.0,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970733978,[[147.83,10.37],[147.78,1.3954],[147.77,2.658],[147.74,10.12554033],[147.72,20.31]],[[147.87,2.7137],[147.88,13.6853008],[147.93,13.55575376],[147.94,81.18],[147.95,6.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970761192,[[147.72,1.4148],[147.71,5.99762495],[147.66,20.31],[146.69,53.96546473],[145.76,80.94819709]],[[147.79,3.3826],[147.8,10.37],[147.87,3.959],[147.88,3.3153008],[147.98,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970786331,[[147.76,10.37],[147.73,2.6918],[147.71,1.3324],[147.7,3.39156205],[147.6,3.12747172]],[[147.82,10.37],[147.87,3.959],[147.88,3.3153008],[147.99,37.50992777],[148.22,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970843572,[[147.58,3.3874],[147.57,10.4],[147.53,7.94040266],[147.52,1.3897],[147.51,2.7523]],[[147.62,13.7865],[147.67,4.66922493],[147.7,2.8255],[147.71,81.28],[148.03,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970883802,[[147.69,10.4],[147.65,4.5958804],[147.64,4.2023],[147.63,3.46225281],[147.56,108.70056491]],[[147.71,3.3845],[147.74,11.7182],[147.75,81.28],[147.79,2.5963],[147.8,3.31878055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970923226,[[147.66,15.0751],[147.63,1.382],[147.62,4.70130207],[147.58,27.0848],[147.55,6.771]],[[147.72,10.4],[147.74,1.3182],[147.78,1.2914],[147.79,1.2483],[147.82,6.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726970953468,[[147.76,10.4],[147.75,3.3834],[147.69,3.9907],[147.68,81.5465998],[147.54,3.12747172]],[[147.8,3.3824],[147.81,10.4],[147.84,1.247],[147.86,1.2906],[147.87,4.73866588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971045945,[[147.48,10.4],[147.46,3.39],[147.45,3.47140538],[147.43,1.3816],[147.42,2.6719]],[[147.5,3.3893],[147.53,11.7027],[147.6,1.4139],[147.61,11.63403074],[147.63,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971081367,[[147.5,3.3891],[147.44,85.05646936],[147.43,1.3816],[147.42,22.9919]],[[147.54,3.3884],[147.57,10.4],[147.59,1.3534],[147.6,1.348],[147.63,6.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971113687,[[147.49,10.4],[147.41,5.95860335],[147.35,13.5614],[147.29,3.12747172],[147.28,26.35401517]],[[147.54,11.7426],[147.6,2.7548],[147.61,3.47067136],[148.22,186.0375085],[148.27,71.52698726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971136908,[[147.43,10.4],[147.42,1.2873],[147.41,13.02126448],[147.4,1.2806],[147.37,1.2835]],[[147.45,3.3904],[147.49,10.4],[147.53,2.7815],[147.54,1.3426],[147.57,3.32814595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971207367,[[147.35,10.4],[147.34,3.3929],[147.31,7.286721],[147.25,53.12537463],[147.22,81.4]],[[147.38,3.3921],[147.4,10.4],[147.42,2.7541],[147.43,1.3351],[148.47,66.59129986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971231801,[[147.25,10.4],[147.23,1.3476],[147.22,1.3302],[147.21,7.68885563],[147.17,3.39022782]],[[147.28,3.3944],[147.3,10.4],[147.36,2.7347],[147.37,1.3715],[147.38,3.45494664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971251727,[[147.28,10.4],[147.27,3.3945],[147.21,10.87305373],[147.2,81.81915828],[147.19,6.7925]],[[147.31,3.3937],[147.34,10.4],[147.36,4.0146],[147.37,3.37319573],[147.43,88.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971269642,[[147.45,10.4],[147.37,4.0583],[147.36,8.01684568],[147.35,6.30637625],[147.14,12.90353682]],[[147.46,3.3902],[147.5,10.4],[147.57,2.5888],[147.58,1.3506],[147.59,81.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971337187,[[147.54,16.27],[147.53,3.3885],[147.52,2.6843],[147.5,3.37221482],[147.44,307.38]],[[147.57,3.3879],[147.63,17.62976083],[147.64,16.27],[147.66,4.0746],[147.89,55.77605178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971372210,[[147.54,16.27],[147.49,1.3865],[147.48,2.6562],[147.47,3.30475998]],[[147.62,2.7942],[147.64,19.73111409],[147.69,104.3799],[147.73,3.44098983],[147.75,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971409249,[[147.58,10.41],[147.56,6.1186],[147.51,1.3594],[147.49,10.88958236],[147.47,236.08435998]],[[147.6,3.3871],[147.64,10.41],[147.65,3.45394077],[147.66,2.6869],[147.67,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971435569,[[147.53,10.41],[147.52,3.3887],[147.5,6.31922424],[147.49,5.88419892],[147.48,1.3542]],[[147.55,3.3881],[147.58,10.41],[147.6,1.3097],[147.61,1.4155],[147.62,4.75586407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971457486,[[147.49,13.7995],[147.41,10.8657088],[147.4,5.98221729],[147.39,1.311],[147.37,163.08486802]],[[147.52,3.3889],[147.54,10.41],[147.58,1.359],[147.61,2.6263],[147.64,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971534225,[[147.3,10.41],[147.28,1.4112],[147.26,83.06190315],[147.21,91.6279],[147.16,6.54182054]],[[147.35,10.41],[147.42,6.18464675],[147.43,1.4151],[147.46,6.7808],[147.78,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971560252,[[147.25,13.805],[147.24,4.60398],[147.22,1.3316],[147.17,1.3029],[147.14,32.44969968]],[[147.28,3.3943],[147.29,10.41],[147.33,4.0501],[147.34,3.43201752],[147.41,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971585177,[[147.21,10.41],[147.16,2.7158],[147.15,1.3338],[147.14,3.43547502],[147.12,4.58707252]],[[147.26,3.395],[147.27,10.41],[147.31,4.66006249],[147.32,1.3272],[147.33,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971613582,[[147.26,10.41],[147.25,3.395],[147.23,3.9305],[147.22,3.43770384],[147.11,33.9825]],[[147.29,13.8042],[147.34,2.7936],[147.35,1.3328],[147.4,3.4439669],[147.63,18.94977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971682033,[[147.27,10.41],[147.26,5.9628],[147.24,3.39978177],[147.21,1.3041],[147.16,51.19486558]],[[147.32,10.41],[147.39,1.3233],[147.41,2.661],[147.42,3.45803276],[147.44,101.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971714665,[[147.31,3.3936],[147.3,16.3],[147.27,1.3109],[147.26,1.3339],[147.25,17.7082]],[[147.35,3.3928],[147.39,1.3238],[147.4,1.3968],[147.42,3.45803276],[147.45,6.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971754004,[[147.38,10.43],[147.36,3.3925],[147.33,2.6689],[147.32,3.47111148],[147.27,1.296]],[[147.39,3.3919],[147.44,17.7097],[147.45,2.8007],[147.46,3.35562421],[147.5,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971775011,[[147.5,10.43],[147.41,4.1155],[147.4,3.39192412],[147.35,81.73198543],[147.28,3.12173782]],[[147.51,3.389],[147.54,13.1917],[147.55,1.3229],[147.79,49.97971236],[147.81,60.2535774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971818249,[[147.44,10.43],[147.41,3.3913],[147.37,2.6347],[147.36,1.3284],[147.33,4.59466434]],[[147.45,3.3904],[147.48,2.7227],[147.49,13.83366231],[147.52,1.3364],[147.79,157.79218158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971875588,[[147.51,10.43],[147.49,3.3894],[147.43,4.58895836],[147.41,7.45585627],[147.38,88.1239]],[[147.53,3.3886],[147.56,10.43],[147.57,3.35628256],[147.6,1.4122],[147.61,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971904218,[[147.41,13.8213],[147.4,3.43831674],[147.39,1.3448],[147.38,1.335],[147.36,1.3911]],[[147.45,3.3905],[147.47,10.43],[147.49,3.35797748],[147.53,14.25004316],[147.54,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971940746,[[147.37,13.8222],[147.33,6.04759727],[147.31,1.3624],[147.27,6.789],[147.22,607.5555828]],[[147.41,13.8214],[147.44,1.3147],[147.46,1.3334],[147.48,1.3376],[148.79,2.45671366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726971969473,[[147.33,13.823],[147.31,3.43425025],[147.3,1.2994],[147.29,1.3018],[147.06,93.62687934]],[[147.37,3.3924],[147.38,10.43],[147.45,1.4015],[147.46,2.7954],[147.47,10.12982507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972017434,[[147.37,10.43],[147.36,3.3924],[147.31,4.60426996],[147.3,4.75526619],[147.26,81.42]],[[147.39,3.3918],[147.42,10.43],[147.45,2.7297],[147.46,4.75858404],[147.48,6.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972092216,[[147.55,10.43],[147.52,3.3887],[147.5,2.6307],[147.49,1.3921],[147.48,3.43450695]],[[147.56,3.3881],[147.6,10.43],[147.61,4.67236274],[147.64,1.3192],[147.66,6.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972121336,[[147.52,10.43],[147.49,2.7207],[147.48,3.46283513],[147.4,84.68555505],[147.39,6.7834]],[[147.58,11.7829],[147.59,1.3387],[147.61,4.67236274],[147.66,20.35],[147.89,67.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972172990,[[147.5,10.43],[147.47,3.3899],[147.46,2.7029],[147.43,4.86342444],[147.11,18.51314446]],[[147.51,3.389],[147.55,11.7957],[147.57,3.42592246],[147.58,1.3529],[147.6,6.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972222837,[[147.5,10.43],[147.48,2.5987],[147.46,1.3867],[147.43,3.45972444],[147.34,9.90373782]],[[147.52,3.3889],[147.55,10.43],[147.58,2.7173],[147.61,10.12715547],[147.74,20.6154941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972327418,[[147.59,10.43],[147.58,3.3874],[147.56,2.5805],[147.55,1.4168],[147.49,81.34]],[[147.62,3.3867],[147.65,10.43],[147.66,2.6985],[147.69,1.2436],[147.7,3.37820547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972349932,[[147.61,10.43],[147.59,3.3872],[147.58,1.4108],[147.54,4.584542],[147.53,2.6643]],[[147.63,3.3864],[147.67,11.7989],[147.68,1.2885],[147.71,3.34112926],[147.99,57.26828267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972373254,[[147.61,10.43],[147.6,3.387],[147.58,1.4108],[147.54,4.59380093],[147.53,81.80798557]],[[147.63,3.3864],[147.67,11.7989],[147.68,1.2885],[147.71,3.34112926],[147.73,21.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972411193,[[147.5,25.43],[147.47,4.1261],[147.43,3.45972444],[147.4,6.783],[147.19,9.31854956]],[[147.53,3.3887],[147.56,10.43],[147.59,1.3877],[147.6,3.40517486],[147.62,2.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972483261,[[147.45,10.43],[147.44,3.3905],[147.43,1.3634],[147.42,2.7203],[147.36,4.56900915]],[[147.51,10.43],[147.55,2.69],[147.58,0.505],[147.86,568.0],[147.87,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972528508,[[147.44,10.43],[147.38,4.59782426],[147.37,1.399],[147.36,1.4197],[147.35,1.3287]],[[147.49,13.87903074],[147.51,1.3328],[147.52,1.3955],[147.54,81.42],[147.55,27.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972554022,[[147.49,10.43],[147.48,3.3897],[147.47,2.7081],[147.46,1.3381],[147.42,3.31366941]],[[147.54,10.43],[147.57,1.3263],[147.59,3.44984824],[147.61,27.1337],[147.62,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972593964,[[147.41,10.43],[147.4,3.3915],[147.36,1.3254],[147.35,1.3654],[147.34,4.63855416]],[[147.43,3.391],[147.45,10.43],[147.46,3.32870916],[147.49,2.6601],[147.52,0.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972639589,[[147.39,13.8217],[147.36,1.3254],[147.35,1.3654],[147.34,4.62079635]],[[147.43,3.391],[147.44,10.43],[147.49,6.08253927],[147.5,6.7787],[147.52,0.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972715950,[[147.64,10.43],[147.63,3.3862],[147.57,4.0153],[147.56,3.41207741],[147.52,81.3]],[[147.67,3.3855],[147.68,3.31515835],[147.69,1.3829],[147.7,11.8158],[147.72,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972747679,[[147.69,10.43],[147.67,3.3853],[147.66,1.3701],[147.65,81.77018224],[147.58,6.784]],[[147.7,3.3847],[147.73,3.35952045],[147.75,10.43],[147.81,24.98800748],[147.82,6.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972778994,[[147.65,10.43],[147.61,2.7632],[147.58,4.58651341],[147.57,11.54521856],[147.49,27.144]],[[147.76,15.58081643],[147.77,102.9568],[147.78,1.3669],[147.83,10.1458],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972796912,[[147.69,10.43],[147.68,3.385],[147.64,2.5887],[147.63,1.2978],[147.58,14.73469679]],[[147.72,3.3844],[147.73,13.85209785],[147.78,1.3286],[147.79,2.6471],[147.81,30.42940748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972870263,[[147.77,10.43],[147.75,3.3835],[147.73,3.35769887],[147.71,7.75032181],[147.7,1.38]],[[147.78,3.3829],[147.82,10.43],[147.86,3.996],[147.87,3.39455808],[147.92,27.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972896378,[[147.72,3.3842],[147.7,10.43],[147.69,1.3322],[147.68,1.3342],[147.67,6.34350072]],[[147.75,13.8137],[147.78,3.33007183],[147.85,2.7355],[147.86,1.2883],[147.87,23.72455808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972920200,[[147.59,3.3871],[147.57,13.2302],[147.55,3.31357481],[147.5,4.55272632],[147.47,79.00755967]],[[147.63,13.8163],[147.65,3.44807685],[147.71,2.7195],[147.72,1.4176],[151.04,133.00094927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726972952721,[[147.74,3.3835],[147.73,10.43],[147.71,3.32509922],[147.65,10.89605107],[147.64,11.53789807]],[[147.78,6.0942],[147.79,10.43],[147.83,1.403],[147.84,81.26],[147.85,6.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973009486,[[147.62,3.3864],[147.61,10.43],[147.59,12.22106304],[147.57,1.3721],[147.52,81.26]],[[147.65,3.3858],[147.67,10.43],[147.69,2.599],[147.7,1.3976],[147.71,3.41630501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973045424,[[147.53,3.3885],[147.52,11.7643],[147.51,3.36440527],[147.49,14.75746153],[147.47,1.2856]],[[147.58,13.8176],[147.62,4.0826],[147.63,3.43192173],[147.69,101.63],[147.71,10.18540501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973066027,[[147.68,13.8151],[147.64,6.34227594],[147.62,10.1476415],[147.6,2.6568],[147.46,12.01021826]],[[147.72,3.3844],[147.73,10.43],[147.77,2.7038],[147.78,1.2794],[147.79,3.46613947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973091547,[[147.6,10.43],[147.52,2.7223],[147.5,6.775],[147.49,570.0],[147.47,20.33]],[[147.65,10.43],[147.71,6.16296799],[147.72,1.3819],[147.75,81.28],[147.77,6.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973133077,[[147.49,3.30950745],[147.48,1.2851],[147.47,1.3499],[147.46,16.4435873]],[[147.6,1.2973],[147.61,4.68954777],[147.71,3.40026799],[147.94,123.96358158],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973184627,[[147.49,16.28],[147.48,2.6178],[147.45,3.3368469],[147.27,47.63445173],[147.25,62.41791956]],[[147.59,16.28],[147.62,4.1034],[147.63,3.34768281],[147.69,27.1001],[147.7,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973209032,[[147.27,3.3944],[147.2,2.7658],[147.17,36.62],[147.14,84.78670379],[147.11,232.779]],[[147.4,84.83967578],[147.42,16.29],[147.8,693.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973258582,[[147.34,10.42],[147.27,2.681],[147.26,3.41050733],[147.22,20.33],[147.21,13.5705]],[[147.39,14.4568],[147.4,3.43967578],[147.45,6.7811],[147.79,18.91813133],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973293604,[[147.27,3.3945],[147.26,10.42],[147.22,6.00044988],[147.11,229.15268735],[147.1,9.45806205]],[[147.3,10.42],[147.32,3.36491748],[147.37,1.3561],[147.38,1.3517],[147.39,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973368750,[[147.28,3.3942],[147.27,10.42],[147.25,10.85654128],[147.23,2.7621],[147.22,3.36650431]],[[147.31,3.3937],[147.32,13.79567272],[147.34,1.3033],[147.35,2.7793],[147.67,74.73993803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973387179,[[147.32,13.8133],[147.24,6.23945652],[147.23,9.553],[147.22,3.40249806],[147.16,6.779]],[[147.36,13.8127],[147.39,4.0442],[147.4,3.43967578],[147.43,6.782],[147.46,81.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973405996,[[147.32,10.42],[147.31,3.3936],[147.28,2.6161],[147.25,10.82177542],[147.24,79.30134874]],[[147.35,3.3929],[147.36,10.42],[147.39,4.0442],[147.4,3.43967578],[147.43,6.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973438221,[[147.14,10.42],[147.1,2.7331],[147.08,1.3304],[147.07,82.69693929],[147.03,27.1799]],[[147.19,10.42],[147.21,3.9836],[147.22,3.39393774],[147.28,88.309],[147.62,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973503677,[[147.28,10.42],[147.22,84.11888144],[147.21,2.7603],[147.16,108.672],[147.14,232.7947]],[[147.33,10.42],[147.36,1.3177],[147.42,1.413],[147.45,81.48],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973548006,[[147.45,10.42],[147.44,3.3906],[147.39,4.0938],[147.38,82.67901947],[147.34,27.1656]],[[147.48,3.3898],[147.49,10.42],[147.51,3.46478438],[147.56,2.6862],[147.57,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973598259,[[147.45,13.8104],[147.4,4.5871674],[147.39,4.0938],[147.38,82.67901947],[147.31,39.02415092]],[[147.49,3.3896],[147.51,13.2171],[147.52,3.39515753],[147.56,411.26136],[147.61,81.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973620980,[[147.47,4.61690403],[147.46,13.8101],[147.39,4.0938],[147.38,82.67901947],[147.36,81.36]],[[147.5,3.3893],[147.51,10.42],[147.52,3.39515753],[147.55,2.6399],[147.84,204.05281183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973650213,[[147.47,4.61487296],[147.46,4.61481872],[147.45,3.3903],[147.44,10.42],[147.39,4.0938]],[[147.49,3.3895],[147.5,10.42],[147.51,1.3988],[147.55,2.6399],[147.56,413.38887694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973716446,[[147.55,10.42],[147.54,3.3883],[147.49,4.60179781],[147.47,83.21741086],[147.46,3.3673584]],[[147.56,409.97156],[147.59,3.3873],[147.6,11.8019],[147.63,2.6965],[147.66,3.33458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973739877,[[147.58,10.42],[147.57,3.3875],[147.56,3.45686682],[147.53,0.8509],[147.51,4.57812498]],[[147.62,6.0429],[147.63,10.42],[147.65,1.2861],[147.81,233.07591529],[147.99,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973766396,[[147.68,13.8051],[147.66,3.43423107],[147.61,79.09626166],[147.59,82.109],[147.58,3.46781036]],[[147.72,2.776],[147.73,4.7431],[147.74,10.42],[147.75,3.31472362],[147.83,3.38876798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973802513,[[147.64,0.8463],[147.63,6.7725],[147.6,101.59],[147.53,34.75971277],[146.57,58.85122208]],[[147.76,13.8033],[147.78,1.3753],[147.79,1.3308],[147.86,6.7625],[147.87,101.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973870886,[[147.77,10.42],[147.71,4.17955122],[147.69,4.56677757],[147.68,6.7701],[147.66,81.2]],[[147.81,1.13471268],[147.82,10.42],[147.85,1.3408],[147.92,20.35],[147.98,37.40620004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973907010,[[147.75,10.42],[147.74,3.3836],[147.71,0.8461],[147.69,110.080303],[147.68,6.7701]],[[147.79,13.8028],[147.8,1.3324],[147.81,4.62055724],[147.87,1.3983],[148.1,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973929718,[[147.78,13.8027],[147.72,4.57573571],[147.71,0.8461],[147.69,110.080303],[147.6,7.06710193]],[[147.81,3.3822],[147.83,10.42],[147.86,2.7551],[148.09,123.96358158],[148.15,692.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973966952,[[147.68,13.8051],[147.61,5.42660843],[147.59,81.22],[147.58,354.24241036],[147.55,246.3335]],[[147.73,10.42],[147.75,2.7328],[147.76,14.40929406],[147.78,3.34766851],[147.8,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726973986272,[[147.69,10.42],[147.68,3.3851],[147.66,3.39720774],[147.62,6.7729],[147.49,11.95501248]],[[147.75,13.1528],[147.78,3.34766851],[147.8,1.3765],[148.08,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974076060,[[147.53,10.42],[147.52,3.3887],[147.46,1.3042],[147.45,106.90298151],[147.43,5.62602188]],[[147.58,11.7121],[147.59,3.46901315],[147.64,2.5988],[147.67,81.32],[147.91,157.76338158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974110792,[[147.6,10.42],[147.58,3.3874],[147.53,2.2343],[147.52,1.4115],[147.47,101.62]],[[147.63,3.3863],[147.65,10.42],[147.68,2.7483],[147.69,1.4171],[147.73,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974132907,[[147.52,10.42],[147.48,1.3842],[147.44,2.2384],[147.43,3.42442188],[147.38,94.8587]],[[147.57,10.42],[147.58,3.35164849],[147.61,1.3374],[147.62,1.3835],[148.59,268.84234018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974178050,[[147.57,3.3876],[147.56,10.42],[147.53,1.3702],[147.52,5.47795761],[147.46,88.0802]],[[147.61,13.8069],[147.69,10.8449],[147.7,3.37781173],[147.74,101.62],[148.68,53.83552483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974240825,[[147.59,10.42],[147.55,3.36133569],[147.51,3.5442],[147.48,188.16564524],[147.45,39.8872587]],[[147.64,10.42],[147.65,3.39283233],[147.68,1.3395],[147.69,1.362],[147.72,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974340787,[[147.73,13.804],[147.69,0.8496],[147.68,106.73606258],[147.66,2.7018],[147.63,81.22]],[[147.77,3.3832],[147.78,11.788],[147.8,3.37826937],[147.83,2.6737],[147.9,81.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974376318,[[147.89,13.8003],[147.86,1.4094],[147.85,106.61573394],[147.82,2.2052],[147.69,353.74315582]],[[147.93,10.42],[147.94,3.3793],[147.96,1.3572],[147.97,2.6552],[148.06,81.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974401852,[[148.08,10.42],[148.0,3.29810301],[147.96,10.393],[147.95,81.12],[147.85,130.31657658]],[[148.12,2.6231],[148.13,15.14832976],[148.14,3.3747],[148.25,81.1],[148.32,27.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974500321,[[147.92,13.7695],[147.9,1.3243],[147.89,7.07194822],[147.88,1.3761],[147.84,10.18482969]],[[147.96,3.3789],[147.97,10.39],[148.02,2.7434],[148.04,1.3882],[148.06,6.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974539854,[[147.96,3.3786],[147.95,10.39],[147.93,6.24002814],[147.92,4.70006181],[147.91,1.3261]],[[148.0,13.7679],[148.02,2.6904],[148.04,1.3882],[148.11,81.12],[148.12,6.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974560757,[[148.01,13.7676],[147.93,7.07193597],[147.92,4.70006181],[147.9,101.4],[147.85,18.66149897]],[[148.04,3.377],[148.06,13.79417367],[148.08,1.3794],[148.09,1.3766],[148.14,3.37555769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974599015,[[148.02,10.39],[148.01,2.7656],[147.97,6.23971439],[147.95,106.53209658],[147.92,236.06236181]],[[148.08,11.7104],[148.12,1.4165],[148.13,14.24922438],[148.15,1.3938],[148.19,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974634635,[[147.92,10.39],[147.89,6.23720876],[147.88,3.477],[147.82,13.5236],[147.81,226.0]],[[147.97,10.39],[148.0,2.6616],[148.01,4.79313671],[148.06,6.7531],[148.13,101.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974714406,[[148.03,10.39],[148.02,3.3773],[148.01,2.7212],[147.95,0.8485],[147.66,18.66380554]],[[148.05,3.3767],[148.09,10.39],[148.1,2.7103],[148.11,1.3533],[148.14,3.37555769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974765842,[[147.95,10.39],[147.94,3.3791],[147.89,0.8493],[147.86,226.0],[147.84,33.83612969]],[[148.0,10.39],[148.02,3.46025672],[148.07,2.7782],[148.08,1.3242],[148.31,33.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974793661,[[147.91,3.3799],[147.89,10.39],[147.87,3.57],[147.86,81.1],[147.81,226.0]],[[147.95,10.39],[147.96,3.3788],[147.98,3.31047742],[148.02,1.4117],[148.03,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974830588,[[147.96,10.39],[147.94,3.3791],[147.89,6.24376665],[147.88,1.3266],[147.84,104.81212969]],[[147.98,3.3783],[148.01,10.39],[148.02,1.4117],[148.03,1.3192],[148.06,3.41117378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974903757,[[148.01,16.2],[147.98,81.02],[147.96,3.5847],[147.95,226.0],[147.93,6.7587]],[[148.1,16.2],[148.11,1.4186],[148.15,17.5198],[148.16,1.3647],[148.23,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974958427,[[148.03,3.3771],[147.97,11.15494524],[147.96,2.7343],[147.73,93.62687934],[147.71,9.21022841]],[[148.06,3.3766],[148.07,10.38],[148.09,6.0336843],[148.1,1.3099],[148.18,3.29921836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726974977847,[[148.03,10.38],[148.0,3.45833377],[147.99,6.20387885],[147.98,0.8514],[147.97,2.6394]],[[148.08,10.38],[148.09,4.75465753],[148.16,16.35299269],[148.17,6.7481],[148.22,91.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975004970,[[148.01,10.38],[147.98,6.21465444],[147.95,0.8498],[147.93,2.7941],[147.9,85.69130213]],[[148.06,11.6722],[148.08,1.3783],[148.09,1.3073],[148.22,10.1192],[148.23,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975046809,[[147.87,13.7607],[147.84,1.3965],[147.82,2.2165],[147.8,160.08271826],[147.64,37.78182646]],[[147.91,3.3801],[147.92,10.38],[147.93,3.35475223],[148.0,1.3313],[148.01,2.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975112469,[[147.87,3.3808],[147.84,16.23],[147.81,3.6193],[147.8,16.23],[147.67,204.50979679]],[[147.9,3.3801],[147.93,6.02880465],[147.94,16.23],[148.01,1.3488],[148.05,43.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975140500,[[147.89,3.3803],[147.88,10.38],[147.84,6.19973239],[147.82,2.6482],[147.81,0.8518]],[[147.92,3.3797],[147.93,10.38],[147.94,3.32928164],[147.98,4.0229],[148.02,10.13384396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975173924,[[147.94,13.759],[147.91,6.21847252],[147.89,3.3872052],[147.88,3.4681],[147.82,108.139]],[[147.97,3.3786],[147.98,2.7392],[147.99,10.38],[148.01,1.3819],[148.02,3.37874396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975192131,[[147.98,10.38],[147.97,3.3784],[147.92,6.20456852],[147.88,6.84718197],[147.86,101.36]],[[148.0,3.3778],[148.02,10.38],[148.05,2.7281],[148.06,1.3182],[148.12,6.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975257895,[[148.05,10.38],[148.03,3.3771],[148.0,2.2735],[147.99,3.41589139],[147.92,81.06]],[[148.07,3.3763],[148.1,10.38],[148.11,6.12630075],[148.15,1.4067],[148.39,123.96358158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975320240,[[148.2,10.38],[148.07,6.01450506],[148.06,112.65747376],[148.05,0.8484],[148.04,80.98]],[[148.25,3.40466594],[148.26,11.6683],[148.27,1.4177],[148.31,1.2928],[148.34,10.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975353587,[[148.2,10.38],[148.18,3.3736],[148.15,3.39644491],[148.13,2.7893],[148.12,6.18420532]],[[148.22,3.373],[148.25,10.38],[148.26,6.10627556],[148.29,1.3826],[148.3,6.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975389919,[[148.2,3.29219712],[148.17,0.8451],[148.11,590.28],[148.01,11.99673393],[147.78,18.44176708]],[[148.27,3.3717],[148.29,1.4076],[148.3,10.38],[148.34,6.21304845],[148.39,6.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975468890,[[148.12,10.38],[148.04,3.33041577],[148.03,0.8467],[148.01,13.516],[148.0,99.16686041]],[[148.27,6.7434],[148.36,7.05086211],[148.68,6.761],[186.2,8.51774722],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975496418,[[148.17,13.7539],[148.09,2.2092],[148.08,3.39343425],[148.07,87.761],[147.77,18.44176708]],[[148.2,3.3733],[148.21,1.3117],[148.23,11.7808],[148.24,3.38420939],[148.26,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975529539,[[148.17,10.38],[148.15,3.3744],[148.11,6.22671101],[148.1,2.247],[148.08,3.39343425]],[[148.18,3.3738],[148.21,10.38],[148.25,1.328],[148.26,6.04800793],[148.28,6.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975558765,[[148.03,3.3771],[148.02,10.38],[148.0,78.88686041],[147.97,1.2895],[147.96,4.25521343]],[[148.06,3.3765],[148.08,10.38],[148.09,3.9834],[148.15,3.33254998],[148.2,27.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975628707,[[148.06,6.19368709],[148.03,81.0],[148.01,6.7549],[148.0,576.752],[147.98,30.3944]],[[148.15,10.38],[148.18,13.81247238],[148.21,1.2863],[148.22,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975658736,[[148.13,10.38],[148.12,3.375],[148.09,2.1393],[148.08,3.39298642],[148.02,87.772]],[[148.17,10.38],[148.2,1.3396],[148.21,2.6827],[148.26,13.66753567],[148.5,625.38739221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975698168,[[148.23,10.38],[148.21,3.373],[148.19,3.33108732],[148.17,2.1832],[148.15,6.19669547]],[[148.24,3.3724],[148.26,1.4092],[148.29,10.38],[148.3,3.44932761],[148.31,2.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975727090,[[148.12,10.38],[148.1,3.3755],[148.08,3.35807959],[148.04,1.3177],[148.0,87.752]],[[148.14,3.3748],[148.17,10.38],[148.18,4.0238],[148.19,3.43939148],[148.27,91.03670623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975745327,[[148.12,10.38],[148.11,3.3753],[148.07,6.19019419],[148.04,4.69638836],[148.0,81.0]],[[148.14,3.3748],[148.17,10.38],[148.18,4.0238],[148.19,3.43939148],[148.27,10.05670623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975808576,[[148.09,10.38],[148.08,3.3759],[148.05,1.2922],[148.04,3.39763114],[147.98,81.8868]],[[148.11,3.3754],[148.17,1.3918],[148.18,2.672],[148.19,10.18659148],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975896668,[[148.06,6.22192699],[148.05,13.7566],[148.02,3.43453316],[148.0,2.2192],[147.96,87.7972]],[[148.07,3.3762],[148.09,10.38],[148.11,3.32151621],[148.12,2.7895],[148.13,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975927690,[[148.18,10.38],[148.16,3.3741],[148.13,3.41738403],[148.1,6.17736612],[148.07,81.0]],[[148.2,3.3733],[148.22,11.7307],[148.23,1.2783],[148.24,1.3798],[148.3,6.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726975975432,[[148.27,10.38],[148.18,6.1658591],[148.14,5.45576251],[148.12,112.61040014],[148.08,3.11979482]],[[148.29,1.3202],[148.31,3.44140902],[148.33,10.38],[148.34,2.5715],[148.39,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976025265,[[148.3,10.38],[148.27,3.3716],[148.24,3.40473303],[148.2,1.2896],[147.89,18.44176708]],[[148.31,3.3708],[148.33,1.405],[148.34,2.5715],[148.35,10.38],[148.42,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976108542,[[148.18,10.38],[148.16,3.3741],[148.14,1.3043],[148.13,6.17563556],[148.08,0.845]],[[148.19,3.3735],[148.22,10.38],[148.23,1.4001],[148.25,3.32973852],[148.27,2.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976158285,[[148.07,13.7562],[148.03,82.2947912],[148.02,2.2036],[147.92,27.30232671],[147.87,44.27035751]],[[148.1,3.3756],[148.12,11.7508],[148.16,2.6166],[148.17,3.37204659],[148.22,101.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976195030,[[148.07,3.3762],[148.02,2.2036],[148.01,3.41032759],[147.73,126.175586],[147.25,37.27903137]],[[148.1,3.3756],[148.12,11.7508],[148.16,2.6166],[148.17,3.37204659],[148.21,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976229362,[[147.89,3.3803],[147.87,10.38],[147.85,2.7661],[147.83,6.04861878],[147.82,3.4012964]],[[147.92,13.7597],[147.93,1.4115],[148.0,1.372],[192.53,66.66331036],[192.63,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976336970,[[147.72,3.3842],[147.69,1.4179],[147.68,92.88521815],[147.67,1.3759],[147.63,1.3256]],[[147.75,13.7636],[147.84,3.8795],[147.85,3.45186769],[147.87,6.7619],[148.12,125.3442866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976386316,[[147.8,10.38],[147.77,2.7055],[147.76,3.43766377],[147.73,1.3766],[147.49,93.62687934]],[[147.84,1.2983],[147.85,10.38],[147.86,4.75462359],[148.01,10.1332],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976451166,[[147.84,10.38],[147.83,3.3817],[147.77,3.9552],[147.76,3.40461314],[147.72,85.81043504]],[[147.85,3.3813],[147.89,10.38],[147.91,3.9605],[147.94,10.13757231],[148.21,125.3442866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976510815,[[147.88,81.1],[147.84,20.31],[147.82,350.771],[147.8,10.1469],[147.78,3.10416291]],[[148.01,10.38],[148.06,10.18547557],[148.08,1.3535],[148.09,1.3779],[148.1,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976699337,[[147.92,3.3795],[147.88,4.0857],[147.87,81.08],[147.85,3.3279318],[147.84,78.98420571]],[[147.96,3.3789],[147.98,10.38],[148.01,2.6605],[148.04,3.34370646],[148.07,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976737168,[[147.92,3.3795],[147.85,83.14677158],[147.84,3.40661323],[147.72,78.98152385],[147.71,11.91266702]],[[147.95,3.379],[147.98,10.38],[147.99,4.1491],[148.04,3.34370646],[148.08,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976811256,[[147.98,10.38],[147.97,3.3785],[147.93,3.9955],[147.92,3.40487594],[147.86,87.868]],[[148.0,3.378],[148.02,10.38],[148.03,4.65437102],[148.04,1.3256],[148.09,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976833576,[[147.99,10.38],[147.98,3.3781],[147.96,4.83419499],[147.95,1.3972],[147.92,7.73665667]],[[148.01,3.3776],[148.04,13.69543223],[148.08,2.7679],[148.15,81.08],[148.4,125.3442866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976871305,[[147.9,24.44692749],[147.89,11.28112768],[147.88,7.98341691],[147.86,11.45080676]],[[148.0,1.2835],[148.01,1.3287],[148.02,4.60090137],[148.14,20.29],[148.34,144.20393693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976901833,[[148.0,10.38],[147.99,3.3779],[147.97,6.40710559],[147.96,7.74231284],[147.95,1.298]],[[148.02,3.3774],[148.05,14.4072],[148.06,3.33074705],[148.14,81.08],[148.17,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976923443,[[148.02,10.38],[148.01,3.3775],[147.98,16.83130719],[147.97,80.30773583],[147.92,20.29]],[[148.04,3.3769],[148.06,10.38],[148.09,1.3776],[148.1,2.8022],[148.18,91.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976947960,[[148.04,10.38],[148.02,3.3773],[147.99,10.2825767],[147.98,6.69181943],[147.97,1.419]],[[148.05,3.3768],[148.08,10.38],[148.1,2.6406],[148.15,3.38606033],[148.18,20.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726976977779,[[148.04,10.4976447],[148.03,6.43736759],[148.02,13.7573],[147.99,6.70081243],[147.97,80.33725506]],[[148.05,3.3768],[148.07,10.38],[148.1,2.6406],[148.15,3.38606033],[148.18,20.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977045738,[[148.12,10.38],[148.11,3.3751],[148.07,24.47430434],[148.05,9.29303125],[148.04,1.3712]],[[148.17,13.1722],[148.22,1.4086],[148.23,6.7456],[148.28,101.29],[148.52,125.3442866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977064253,[[148.13,10.38],[148.11,3.3751],[148.08,24.47103282],[148.05,9.29384448],[147.93,27.60714965]],[[148.14,3.3747],[148.17,13.1722],[148.19,3.37002833],[148.22,1.4086],[148.23,6.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977081070,[[148.22,10.38],[148.2,3.3732],[148.16,2.6549],[147.98,46.96717662],[147.96,37.30379328]],[[148.23,3.3727],[148.26,14.3564],[148.33,6.7408],[148.36,81.02],[148.39,10.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977104876,[[148.19,10.38],[148.17,3.3739],[148.16,1.3565],[148.13,15.14927449],[148.12,9.14871236]],[[148.2,3.3733],[148.24,10.38],[148.26,3.9764],[148.29,10.12727771],[148.34,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977166245,[[148.21,16.02968021],[148.19,3.3734],[148.17,1.3821],[148.16,8.07306443],[148.09,94.4874]],[[148.22,3.3729],[148.26,14.3564],[148.29,3.38457771],[148.34,87.7204],[148.39,30.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977200895,[[148.08,10.38],[148.06,3.3763],[148.05,5.62577164],[148.04,7.82493688],[148.03,10.54859759]],[[148.09,3.3758],[148.12,11.6937],[148.13,3.45398959],[148.2,2.7145],[148.21,3.36528822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977240213,[[147.93,10.38],[147.92,1.3954],[147.91,81.6325598],[147.87,81.08],[147.85,10.12582989]],[[147.98,10.38],[148.04,1.295],[148.05,3.33491922],[148.06,1.3662],[148.15,111.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977264339,[[147.99,3.378],[147.97,10.38],[147.96,5.63836125],[147.93,3.45905252],[147.92,1.3954]],[[148.02,3.3774],[148.03,10.38],[148.04,1.295],[148.06,1.3662],[148.14,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977296360,[[148.01,11.37358418],[147.99,3.378],[147.98,10.38],[147.97,6.74218347],[147.93,3.45905252]],[[148.02,13.7576],[148.04,1.295],[148.06,1.3662],[148.37,125.3442866],[148.41,18.83611333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977375322,[[147.98,10.53287585],[147.96,13.7587],[147.93,4.76943754],[147.87,101.36],[147.81,82.05849855]],[[147.99,3.3782],[148.01,11.7512],[148.02,3.40756437],[148.06,2.7693],[148.11,87.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977399343,[[148.07,10.38],[148.06,3.3764],[148.03,18.07815102],[148.02,3.9713],[148.01,3.36745935]],[[148.09,3.3758],[148.11,10.38],[148.14,1.3459],[148.15,2.7115],[148.2,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977418745,[[148.11,10.38],[148.09,3.3758],[148.03,24.65151889],[148.02,3.9713],[148.0,99.18051741]],[[148.12,3.3752],[148.14,11.7259],[148.15,2.7115],[148.33,7.05193371],[148.44,18.85124418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977438665,[[148.13,10.38],[148.09,3.35190917],[148.08,4.0964],[148.05,7.71275313],[148.01,84.38745935]],[[148.15,3.3745],[148.18,10.38],[148.2,4.0615],[148.21,3.36528822],[148.28,81.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977505026,[[148.13,10.38],[148.11,3.3753],[148.04,2.5629],[148.03,1.3646],[148.0,99.18051741]],[[148.14,3.3748],[148.15,1.3572],[148.18,10.38],[148.2,2.72],[148.21,3.36528822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977548158,[[148.12,15.21871803],[148.09,3.3756],[148.06,1.4096],[148.05,80.19914413],[147.73,18.46062167]],[[148.13,3.3749],[148.17,10.38],[148.19,1.3485],[148.2,2.72],[148.21,3.36528822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977575988,[[148.12,16.99375254],[148.11,10.38],[148.1,3.3754],[148.06,1.4096],[148.05,80.19914413]],[[148.13,3.3749],[148.16,10.38],[148.19,1.3984],[148.2,2.72],[148.21,3.36528822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977615019,[[148.16,10.5043077],[148.15,10.38],[148.14,3.3745],[148.11,1.3938],[148.1,2.7311]],[[148.18,3.3737],[148.2,10.38],[148.21,1.3698],[148.26,2.7339],[148.27,3.4201019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977683670,[[148.18,10.3026836],[148.17,3.3738],[148.13,17.98983083],[148.11,1.365],[148.1,2.706]],[[148.2,3.3734],[148.22,10.38],[148.24,1.3399],[148.25,2.6668],[148.3,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977726903,[[148.18,13.7537],[148.11,1.365],[148.1,2.6125],[148.08,27.0119],[148.07,6.755]],[[148.21,3.3731],[148.24,11.6691],[148.25,2.6668],[148.27,10.1636019],[148.36,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977750825,[[148.22,10.38],[148.11,1.365],[148.1,2.6125],[148.06,19.37901222],[148.05,30.1856744]],[[148.25,1.3512],[148.27,10.38],[148.31,2.6296],[148.37,80.98],[148.4,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977770138,[[148.22,10.38],[148.21,3.373],[148.18,17.94097309],[148.17,7.50975218],[148.16,78.81575357]],[[148.24,3.3724],[148.27,10.38],[148.29,3.37776653],[148.3,1.3927],[148.31,2.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977808281,[[148.21,4.78455509],[148.2,10.38],[148.18,3.3736],[148.13,4.001],[148.08,232.755]],[[148.22,3.373],[148.24,10.38],[148.25,1.4058],[148.31,2.6296],[148.33,10.04725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977874951,[[148.26,10.38],[148.25,3.3721],[148.21,16.6855042],[148.1,50.2189188],[148.09,357.51863231]],[[148.28,3.3716],[148.31,10.38],[148.32,1.3036],[148.34,3.38438472],[148.36,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977906980,[[148.24,10.38],[148.23,3.3726],[148.15,79.92289334],[148.12,107.975],[148.08,226.0]],[[148.26,3.372],[148.29,10.38],[148.31,2.7381],[148.32,1.3036],[148.34,3.38438472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726977976842,[[148.29,10.38],[148.28,3.3714],[148.25,6.10018925],[148.24,1.3607],[148.21,74.84056249]],[[148.31,3.3708],[148.34,11.6602],[148.39,2.7685],[148.42,3.34684535],[149.35,134.60691764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978009470,[[148.32,10.38],[148.31,3.3708],[148.28,17.87218882],[148.25,6.10018925],[148.14,3.1252817]],[[148.34,3.3701],[148.39,10.38],[148.41,1.3198],[148.42,3.34684535],[148.44,2.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978051312,[[148.3,10.38],[148.29,3.3712],[148.26,1.3731],[148.25,3.37010829],[148.11,372.3576744]],[[148.32,3.3707],[148.35,10.38],[148.37,1.336],[148.39,2.5826],[148.43,6.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978114358,[[148.26,13.7519],[148.23,1.3807],[148.2,1.3797],[148.18,78.79884624],[148.15,101.19]],[[148.28,3.3715],[148.3,10.38],[148.32,2.6572],[148.33,4.79471494],[148.42,84.28684535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978144990,[[148.18,13.7537],[148.16,17.78618084],[148.15,7.47671135],[148.14,2.6473],[148.09,10.09699247]],[[148.21,3.3732],[148.23,10.38],[148.25,3.29071591],[148.31,6.7417],[148.32,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978168006,[[148.15,3.3742],[148.14,2.6473],[148.13,11.6898],[148.11,7.46675504],[148.09,82.19556293]],[[148.18,13.7538],[148.24,2.7534],[148.25,3.29071591],[148.26,1.2767],[148.27,6.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978188113,[[148.24,13.7523],[148.21,7.47437462],[148.19,2.5782],[148.14,20.25],[147.84,18.46062167]],[[148.28,13.7516],[148.32,3.9076],[148.37,6.739],[148.4,80.96],[148.41,13.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978248263,[[148.19,4.6555],[148.18,10.38],[148.17,1.4032],[148.14,1.3686],[147.93,107.49326423]],[[148.22,3.3729],[148.23,10.38],[148.32,1.2753],[148.33,2.6027],[148.34,10.09365196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978289400,[[148.23,10.38],[148.22,3.3727],[148.19,1.2931],[148.18,2.5883],[148.13,6.75]],[[148.26,3.372],[148.28,10.38],[148.29,1.2973],[148.33,1.2995],[148.34,3.35335196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978332132,[[148.29,13.7511],[148.26,3.45405898],[148.24,2.7718],[148.23,1.3175],[148.21,7.44789813]],[[148.32,3.3707],[148.34,10.38],[148.37,2.6837],[148.38,1.2744],[148.4,6.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978358958,[[148.24,10.38],[148.23,4.69],[148.19,7.47800796],[148.18,2.7024],[148.13,121.92496472]],[[148.26,3.3719],[148.29,10.38],[148.32,2.6771],[148.33,1.2725],[148.34,3.2908566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978494380,[[148.18,4.7842],[148.17,10.38],[148.15,7.47906565],[148.13,1.376],[148.12,1.4033]],[[148.21,3.3731],[148.22,10.38],[148.26,3.37404669],[148.33,91.6746],[148.34,3.33356605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978514106,[[148.18,3.3736],[148.17,10.38],[148.14,1.3703],[148.07,344.10729935],[148.03,25.7060254]],[[148.21,3.3731],[148.23,10.38],[148.25,1.3467],[148.26,3.37404669],[148.28,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978551837,[[148.2,13.7532],[148.15,1.3381],[148.1,157.6968884],[148.08,30.33780414],[148.04,44.17043322]],[[148.23,3.3726],[148.24,10.38],[148.28,2.5687],[148.3,8.045],[148.65,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978574060,[[148.34,10.38],[148.3,3.35593039],[148.27,10.80403946],[148.25,4.1271],[148.24,78.77356816]],[[148.39,10.38],[148.4,3.35222106],[148.44,3.9439],[148.47,80.94],[148.71,21.6885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978633700,[[148.25,10.38],[148.21,1.3366],[148.2,5.98496502],[148.19,7.50343676],[148.18,3.44815622]],[[148.27,3.3717],[148.29,10.38],[148.3,3.45173866],[148.32,2.6364],[148.36,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978707954,[[148.25,10.90912905],[148.24,3.3723],[148.22,10.38],[148.21,1.3366],[148.18,82.25363425]],[[148.27,13.7517],[148.29,3.41811389],[148.32,1.3614],[148.37,2.6366],[148.6,89.4054202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978749081,[[148.27,4.69608303],[148.25,13.752],[148.21,1.3366],[148.18,82.25363425],[148.04,88.19463594]],[[148.28,3.3715],[148.3,10.38],[148.31,3.3162518],[148.36,1.33],[148.37,2.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978793622,[[148.26,21.2882032],[148.25,3.3721],[148.21,1.3366],[148.18,89.00093425],[148.14,6.753]],[[148.27,3.3717],[148.31,13.76404857],[148.36,1.33],[148.37,2.6366],[151.01,7.65115166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978833359,[[148.28,10.38],[148.25,2.6364],[148.24,157.56851087],[148.21,1.3366],[148.16,87.667]],[[148.33,10.38],[148.37,2.6366],[148.38,6.7385],[148.47,20.24],[148.79,1409.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978917025,[[148.25,10.38],[148.24,3.3722],[148.21,1.3656],[148.19,1.3062],[148.08,15.83593096]],[[148.29,10.38],[148.32,3.38021918],[148.69,21.87187106],[187.13,4.36356436],[192.63,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978942055,[[148.3,10.38],[148.22,2.6672],[148.21,1.3656],[148.16,30.38764414]],[[148.39,2.6568],[148.4,84.29210101],[148.41,6.7372],[148.57,16.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978964377,[[148.29,13.7511],[148.28,1.3575],[148.27,2.7358],[148.26,6.15165555],[148.05,2.68341519]],[[148.32,3.3706],[148.34,10.38],[148.39,4.065],[148.4,3.33210101],[148.41,6.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726978995300,[[148.35,10.38],[148.33,3.3702],[148.3,10.77625919],[148.29,7.4257699],[148.28,1.3575]],[[148.36,3.3697],[148.39,13.67097228],[148.44,2.6522],[148.45,1.2736],[148.83,6.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979026833,[[148.39,10.38],[148.31,7.42751232],[148.28,1.3575],[148.27,9.4828],[148.25,30.37015349]],[[148.44,11.7501],[148.45,1.2736],[148.5,1.382],[148.51,10.05197408],[148.61,7.03884682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979099698,[[148.47,10.38],[148.45,1.3308],[148.44,78.67258367],[148.43,2.6642],[148.32,233.03336977]],[[148.48,3.3669],[148.52,10.38],[148.56,3.37342449],[148.57,4.0793],[148.58,6.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979134920,[[148.41,10.38],[148.39,4.7659],[148.38,6.13870863],[148.35,2.6929],[148.32,6.747]],[[148.42,3.3684],[148.45,10.38],[148.5,4.0107],[148.51,3.28741516],[148.54,6.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979155448,[[148.4,13.7487],[148.39,1.397],[148.38,7.42467828],[148.35,2.572],[148.31,103.58503114]],[[148.43,3.3682],[148.45,10.38],[148.5,3.9834],[148.51,3.28741516],[148.54,6.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979193878,[[148.51,10.38],[148.49,3.3666],[148.45,2.7823],[148.44,1.2772],[148.25,3.38585349]],[[148.52,3.366],[148.56,10.38],[148.58,2.6851],[148.62,1.3407],[148.71,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979253422,[[148.51,51.52355426],[148.5,10.38],[148.49,3.3666],[148.46,3.38744038],[148.44,20.7832021]],[[148.52,3.3661],[148.55,10.38],[148.56,3.37689269],[148.57,1.2747],[148.65,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979281248,[[148.53,41.43406483],[148.51,3.3661],[148.46,26.70877861],[148.36,3.1252817],[148.35,23.16425063]],[[148.54,3.3655],[148.58,13.0651],[148.59,99.11159948],[148.65,1.3993],[148.68,90.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979322278,[[148.62,10.38],[148.59,3.3643],[148.57,2.7611],[148.56,11.60109312],[148.5,20.22]],[[148.63,3.3637],[148.66,10.38],[148.68,3.41904547],[148.69,4.0469],[148.71,6.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979356911,[[148.59,10.38],[148.57,2.7611],[148.56,3.29282907],[148.52,9.62955358],[148.49,114.4352]],[[148.66,2.684],[148.72,6.7231],[148.74,1.3772],[148.81,20.14798858],[149.13,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979452406,[[148.67,36.38267309],[148.65,3.44007848],[148.64,8.29349658],[148.62,4.0979],[148.56,41.35612247]],[[148.72,10.38],[148.75,1.3151],[148.76,98.42887175],[148.83,3.3170698],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979486337,[[148.7,24.0777271],[148.68,3.3623],[148.66,8.30803049],[148.65,4.57616502],[148.64,3.38278643]],[[148.71,3.3617],[148.75,14.3496],[148.82,20.1562],[148.84,80.7],[148.89,200.29918431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979512149,[[148.75,10.38],[148.73,3.3612],[148.72,3.3038595],[148.69,25.88161356],[148.67,4.022]],[[148.76,3.3606],[148.8,11.675],[148.81,1.3686],[148.82,1.3082],[148.87,6.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979551791,[[148.76,10.38],[148.74,4.7329],[148.73,1.2844],[148.72,3.3038595],[148.7,1.405]],[[148.77,3.3603],[148.81,10.38],[148.86,7.36272002],[148.88,6.716],[148.89,95.68470996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979620539,[[148.69,5.93386511],[148.67,13.7425],[148.65,14.10287959],[148.64,4.74088643],[148.63,9.59389944]],[[148.7,3.3619],[148.72,10.38],[148.77,3.9691],[148.78,3.29623979],[148.8,6.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979640158,[[148.67,13.7425],[148.64,4.74088643],[148.62,9.63753942],[148.33,13.7553078],[148.3,18.48358654]],[[148.7,3.3619],[148.71,10.38],[148.77,3.9691],[148.78,3.29623979],[148.8,6.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979663890,[[148.61,13.7438],[148.6,1.3887],[148.59,1.3206],[148.58,1.3936],[148.41,41.84455366]],[[148.64,3.3633],[148.66,10.38],[148.68,1.3311],[148.69,3.38493235],[148.74,6.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979691109,[[148.62,3.3637],[148.61,10.38],[148.59,5.88814138],[148.54,28.2084]],[[148.64,3.3634],[148.66,10.38],[148.68,4.0943],[148.7,3.39637248],[148.74,6.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979731844,[[148.56,10.38],[148.55,3.3652],[148.54,1.3831],[148.53,3.33816187],[148.21,27.16504625]],[[148.59,3.3645],[148.61,106.16069723],[148.62,2.6105],[148.65,3.28890437],[148.68,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979775272,[[148.51,10.3566154],[148.49,3.3667],[148.48,10.38],[148.46,2.5997],[148.43,1.3763]],[[148.52,3.366],[148.53,10.38],[148.57,3.38462917],[148.61,97.10359723],[148.62,2.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979800882,[[148.6,3.364],[148.59,10.38],[148.52,12.92937117],[148.51,1.3911],[148.48,100.98]],[[148.64,13.7433],[148.68,3.33838711],[148.7,1.4136],[148.71,2.6993],[148.77,95.75969299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979827203,[[148.65,13.743],[148.57,2.6406],[148.56,1.3855],[148.54,6.733]],[[148.68,10.38],[148.7,1.3154],[148.71,2.6993],[148.81,246.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979846022,[[148.71,13.7416],[148.69,3.35956982],[148.62,4.0144],[148.49,10.0999],[148.3,13.81672117]],[[148.74,3.3611],[148.76,10.38],[148.78,95.67667931],[148.79,3.43356175],[148.82,2.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979927492,[[148.74,5.73014916],[148.73,10.38],[148.72,3.3614],[148.7,4.1058],[148.69,3.40720616]],[[148.76,3.3607],[148.78,10.38],[148.81,1.3684],[148.82,1.3417],[148.83,4.71653584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979974647,[[148.7,5.7334826],[148.68,13.7423],[148.66,1.3517],[148.65,1.2892],[148.52,6.57285287]],[[148.71,3.3619],[148.73,10.38],[148.75,1.2849],[148.76,3.37245066],[148.79,95.66939252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726979997956,[[148.68,13.7424],[148.67,1.3061],[148.66,1.3517],[148.65,1.2892],[148.31,18.48358654]],[[148.71,3.3619],[148.73,10.38],[148.75,1.2849],[148.76,3.37245066],[148.79,95.66939252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980022792,[[148.78,10.38],[148.77,3.3603],[148.73,4.56370865],[148.72,1.2797],[148.71,1.2856]],[[148.81,3.3596],[148.83,10.38],[148.85,4.0199],[148.86,80.7],[148.87,95.62341477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980057618,[[148.76,13.7405],[148.74,5.70473328],[148.72,1.2797],[148.71,1.2856],[148.67,85.21024437]],[[148.8,3.3598],[148.81,10.38],[148.85,4.0199],[148.92,3.4351516],[148.93,100.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980130179,[[148.71,5.73310663],[148.7,10.38],[148.69,3.3621],[148.67,1.3136],[148.66,1.374]],[[148.73,3.3612],[148.75,10.38],[148.79,1.3633],[148.8,2.5968],[148.81,10.00581894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980163013,[[148.84,10.38],[148.83,3.3589],[148.79,5.71629753],[148.77,1.3429],[148.76,81.07003397]],[[148.86,3.3583],[148.88,10.38],[148.9,2.6612],[148.91,99.03590648],[148.93,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980198344,[[148.82,10.38],[148.81,3.3594],[148.77,1.3429],[148.75,3.29347463],[148.73,8.0834]],[[148.84,3.3588],[148.87,10.38],[148.9,1.3185],[148.91,99.03590648],[148.92,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980232474,[[148.96,10.38],[148.91,3.40543231],[148.89,1.3031],[148.88,4.55290743],[148.82,26.915]],[[149.0,1.12448479],[149.01,10.38],[149.02,3.27714088],[149.03,3.9986],[149.27,33.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980297824,[[148.98,10.38],[148.95,3.3561],[148.93,1.3735],[148.91,5.90130237],[148.9,79.75368415]],[[148.99,3.3554],[149.03,14.4531],[149.04,3.293056],[149.11,6.7054],[149.4,157.4879057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980320430,[[149.01,10.38],[148.98,1.2904],[148.97,6.74003561],[148.93,1.3435],[148.85,13.6444767]],[[149.06,11.7416],[149.09,1.4012],[149.11,1.2803],[149.12,10.14338914],[149.35,18.57004993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980373582,[[149.0,10.38],[148.94,1.315],[148.93,1.3435],[148.89,10.12623786],[148.87,6.716]],[[149.01,3.3549],[149.04,1.3137],[149.05,11.6666],[149.06,1.3616],[149.07,95.48718799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980420216,[[148.92,10.38],[148.9,1.3493],[148.89,4.6326],[148.88,3.42544654],[148.85,1.3998]],[[148.93,3.3567],[148.97,10.38],[149.0,2.6104],[149.01,1.4011],[149.04,3.41032166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980494363,[[148.84,5.72922426],[148.83,10.38],[148.82,3.3591],[148.8,78.46293704],[148.67,3.06113513]],[[148.86,3.3584],[148.88,10.38],[148.94,96.9600423],[148.95,2.5779],[148.96,3.42682054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980521195,[[148.83,5.72562472],[148.82,13.7392],[148.79,4.56673256],[148.76,1.2912],[148.75,85.22146454]],[[148.85,3.3587],[148.86,10.38],[148.94,96.9600423],[148.95,2.5779],[148.96,23.57682054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980559731,[[148.67,6.715],[148.66,80.64],[148.64,232.7265],[148.63,7.01842842],[148.62,22.33534053]],[[148.8,10.38],[148.88,6.7159],[148.89,2.6434],[148.9,1.4113],[149.02,7.01908903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980591144,[[148.76,13.7406],[148.72,2.6497],[148.7,1.3867],[148.65,6.715],[148.61,41.79995085]],[[148.78,3.3603],[148.81,10.38],[148.84,2.6042],[148.85,1.3588],[148.91,107.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980626583,[[148.78,10.38],[148.76,3.3605],[148.72,2.6475],[148.71,1.3454]],[[148.8,3.3597],[148.81,95.65665538],[148.82,10.38],[148.85,4.0267],[148.92,100.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980690921,[[148.76,10.38],[148.75,3.3606],[148.72,1.3025],[148.67,1.3014]],[[148.79,3.36],[148.8,10.38],[148.81,95.65665538],[148.87,4.1152],[148.89,6.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980722754,[[148.77,5.74519215],[148.76,10.38],[148.75,3.3607],[148.73,3.33064666],[148.72,1.3025]],[[148.79,3.3599],[148.8,10.38],[148.87,4.1152],[148.89,6.7157],[149.18,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980745587,[[148.77,10.38],[148.75,3.3607],[148.72,1.3025],[148.71,3.31271997],[148.65,23.9466992]],[[148.81,13.0269],[148.82,96.92070614],[148.88,3.43810166],[148.9,100.86],[149.24,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980783404,[[148.75,10.38],[148.72,1.3025],[148.7,1.3848],[148.69,78.53444131],[148.68,1.3045]],[[148.79,10.38],[148.86,1.3044],[148.87,2.6243],[148.88,15.42726875],[148.89,26.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980846355,[[148.61,3.3639],[148.6,16.06822959],[148.57,1.4155],[148.56,1.3059],[148.5,6.726]],[[148.64,3.3633],[148.65,10.38],[148.66,95.76138937],[148.7,1.3939],[148.71,2.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980867059,[[148.56,3.3651],[148.54,10.38],[148.53,4.57809458],[148.52,3.33760228]],[[148.59,13.7445],[148.62,2.6013],[148.63,3.30294076],[148.68,95.74571609],[148.7,26.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980891473,[[148.58,3.3645],[148.57,10.38],[148.54,4.58843657],[148.51,6.14661806],[148.38,11.88319742]],[[148.61,13.7441],[148.62,3.9211],[148.68,95.74571609],[148.72,3.34835996],[148.73,100.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980911396,[[148.57,3.3648],[148.56,10.38],[148.51,6.14661806],[148.46,78.64472191],[148.43,59.09951827]],[[148.6,13.7442],[148.62,3.9211],[148.64,3.42231721],[148.68,95.74571609],[148.71,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726980980133,[[148.51,3.3661],[148.5,10.38],[148.47,1.3647],[148.46,1.3368],[147.42,66.7066958]],[[148.54,3.3655],[148.55,10.38],[148.63,3.931],[148.64,3.4115344],[148.65,183.28214216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981021678,[[148.53,10.38],[148.52,3.3658],[148.51,1.3073],[148.47,1.3647],[148.46,1.3676]],[[148.55,3.3653],[148.57,10.38],[148.62,14.54242432],[148.63,3.931],[148.64,3.4115344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981076427,[[148.46,4.61298762],[148.45,10.38],[148.42,1.3326],[148.4,1.4081],[148.39,1.3462]],[[148.5,10.38],[148.54,1.3134],[148.55,100.60738973],[148.56,1.3715],[148.61,26.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981125563,[[148.5,13.7464],[148.44,3.9718],[148.43,3.34894603],[148.37,135.57836748],[148.36,256.3087]],[[148.53,3.3658],[148.55,10.38],[148.6,103.16989517],[148.63,6.7273],[150.47,31.97164295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981174409,[[148.44,13.7478],[148.4,1.2837],[148.39,2.6479],[148.37,10.14727153],[146.43,180.69312853]],[[148.47,3.3671],[148.49,10.38],[148.52,3.41595527],[148.58,6.7293],[148.59,102.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981221943,[[148.49,10.38],[148.48,3.3667],[148.46,1.3789],[148.45,4.70295422],[148.39,6.733]],[[148.52,3.366],[148.53,10.38],[148.58,4.0031],[148.59,10.02133862],[149.55,67.07079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981262470,[[148.5,13.7463],[148.47,2.7484],[148.46,7.58193522],[148.39,80.8],[148.29,49.19528211]],[[148.54,3.3656],[148.56,10.38],[148.62,97.19729073],[148.63,2.6915],[181.44,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981317527,[[148.5,13.7463],[148.47,2.6415],[148.46,1.4049],[148.41,85.41734398],[148.39,113.22572209]],[[148.52,3.366],[148.55,10.38],[148.59,14.56267773],[148.6,6.13547738],[148.61,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981385690,[[148.48,10.38],[148.46,1.3128],[148.45,1.2769],[148.42,1.3928],[148.33,16.38387127]],[[148.53,10.38],[148.55,2.6623],[148.56,3.29034887],[148.59,6.7291],[149.12,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981497572,[[148.38,13.7492],[148.37,1.3883],[148.32,2.7071],[148.3,6.736],[148.27,32.50293212]],[[148.41,3.3685],[148.49,3.9045],[148.5,3.45066399],[148.53,80.86],[149.48,67.0538128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981518087,[[148.21,3.373],[148.18,10.38],[148.17,6.18390199],[148.16,1.3088],[148.12,16.87294133]],[[148.23,10.38],[148.33,4.0356],[148.34,3.38312415],[148.39,26.9581],[148.4,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981557218,[[148.08,3.3759],[148.06,10.38],[148.03,2.7106],[148.02,4.75814816],[147.97,6.749]],[[148.12,13.7552],[148.14,4.088],[148.21,6.7461],[148.23,99.483119],[149.53,2.48381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981580034,[[148.04,3.3769],[147.98,16.21],[147.96,4.0066],[147.9,22.959],[147.89,6.7603]],[[148.06,11.7562],[148.09,1.3375],[148.14,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981657986,[[148.26,3.3719],[148.25,16.2],[148.24,4.0917],[148.23,3.42159323],[148.01,2.69783928]],[[148.3,3.3711],[148.31,95.99411655],[148.34,18.9369],[148.35,1.3777],[148.38,6.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981706345,[[148.22,10.37],[148.2,3.3731],[148.17,10.83922291],[148.14,6.09567072],[148.1,6.7508]],[[148.23,3.3726],[148.28,1.4142],[148.29,1.275],[148.3,1.2994],[148.7,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981724972,[[148.3,10.37],[148.28,3.3714],[148.26,4.6189054],[148.24,2.6196],[148.23,1.2807]],[[148.31,3.3708],[148.35,14.384],[148.38,95.94568995],[148.41,6.7372],[148.43,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981757099,[[148.19,10.37],[148.17,4.6539],[148.15,8.92002146],[148.06,87.6727],[148.02,354.1322]],[[148.22,3.3728],[148.25,10.37],[148.28,2.6688],[148.29,1.4001],[148.3,3.2998458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981809342,[[148.16,3.374],[148.12,3.39174452],[148.1,1.3898],[148.09,1.3285],[148.08,1.403]],[[148.19,3.3735],[148.21,10.37],[148.23,96.03209767],[148.25,2.6475],[148.26,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981857281,[[148.1,13.7454],[148.06,4.60965107],[148.05,1.4022],[148.04,2.7082],[147.99,81.02]],[[148.13,3.375],[148.15,10.37],[148.18,1.4135],[148.21,2.77],[148.25,87.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981891214,[[148.04,16.2],[148.03,1.294],[148.02,4.60972789],[148.01,3.4020081],[147.9,3.37451059]],[[148.09,3.3758],[148.12,2.7568],[148.13,16.2],[148.17,16.2],[148.18,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981910829,[[148.03,3.377],[148.02,10.37],[147.99,1.3242],[147.9,84.41451059],[147.74,102.85685012]],[[148.06,13.7465],[148.1,3.31431572],[148.12,4.0631],[148.49,124.0250057],[148.7,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981929142,[[147.96,4.61565551],[147.95,1.3445],[147.94,12.17034771],[147.93,1.4018]],[[148.05,10.37],[148.06,3.9865],[148.07,96.14478429],[148.08,3.36161209],[148.14,81.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726981967360,[[147.97,3.3785],[147.96,10.38],[147.9,4.0117],[147.86,6.7619],[147.8,7.0583105]],[[148.0,3.3779],[148.01,10.38],[148.02,1.2938],[148.05,1.3993],[148.06,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982015814,[[147.86,10.38],[147.84,1.3049],[147.82,3.3344703],[147.81,2.7877],[147.76,305.00391617]],[[147.9,10.38],[147.94,1.2989],[147.95,1.3553],[147.96,1.3911],[147.97,6.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982047648,[[147.86,10.38],[147.82,4.74004841],[147.81,2.7877],[147.74,104.79641419],[147.72,10.1525]],[[147.94,1.2989],[148.0,3.39069369],[179.06,8.51774722],[180.25,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982071980,[[147.86,13.7609],[147.81,8.62918302],[147.79,106.65803558],[147.75,6.752],[147.38,153.6794461]],[[147.9,3.3803],[147.91,14.4618],[147.95,81.16],[148.02,102.93423969],[149.85,36.56032212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982091279,[[147.87,10.38],[147.86,3.3809],[147.83,3.35633137],[147.81,4.0172],[147.62,211.04970142]],[[147.9,3.3802],[147.92,10.38],[147.99,4.1138],[148.02,102.93423969],[148.05,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982141810,[[147.93,13.7593],[147.89,3.34990809],[147.84,4.61366138],[147.83,12.95831046],[147.8,4.0897]],[[147.96,3.3788],[147.98,11.7032],[148.01,3.44929985],[148.02,96.17903969],[148.03,2.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982163842,[[147.92,13.0485],[147.85,6.765],[147.84,5.91884225]],[[148.02,1.3055],[148.03,2.6852],[148.06,87.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982188467,[[147.9,16.23],[147.89,2.7153],[147.88,1.3591],[147.87,3.4551514],[147.8,13.5296]],[[148.0,16.23],[148.01,2.6289],[148.02,8.0971],[148.06,3.4288706],[148.07,97.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982225092,[[147.79,83.5241864],[147.74,13.5323],[147.73,223.07317598],[147.71,20.3]],[[147.87,17.79965292],[147.9,10.38],[147.93,3.4262239],[147.96,4.0923],[182.63,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982286063,[[147.64,3.3861],[147.63,10.38],[147.61,3.4250212],[147.59,2.6003],[147.58,1.2986]],[[147.69,10.38],[147.72,2.7779],[147.73,1.3171],[147.74,3.39632767],[147.9,20.59387957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982315283,[[147.67,10.98938256],[147.63,10.38],[147.6,1.3668],[147.57,106.81657479],[147.55,1.298]],[[147.69,10.38],[147.72,2.7779],[147.73,1.3171],[147.74,3.39632767],[147.91,95.28300215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982345814,[[147.56,13.7679],[147.55,1.298],[147.53,1.3378],[147.52,1.3609],[147.51,3.35783036]],[[147.6,3.387],[147.61,10.38],[147.65,4.005],[147.66,3.45023837],[147.71,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982367527,[[147.57,6.19079703],[147.56,4.58014604],[147.55,13.768],[147.52,2.6907],[147.51,3.35783036]],[[147.59,3.3872],[147.6,10.38],[147.65,4.0517],[147.66,3.40696178],[147.72,6.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982390152,[[147.58,3.3874],[147.56,10.38],[147.55,4.57110186],[147.53,4.0472],[147.48,10.19412492]],[[147.61,10.38],[147.66,4.65956601],[147.67,2.773],[147.72,81.32],[147.73,10.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982457518,[[147.52,14.957462],[147.48,1.3689],[147.47,3.37186616],[147.4,6.781],[147.39,252.62604177]],[[147.56,10.38],[147.62,3.9854],[147.63,3.3511865],[147.65,6.7718],[147.76,7.07948999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982483423,[[147.52,4.57941435],[147.51,3.389],[147.49,10.38],[147.48,2.6813],[147.41,6.781]],[[147.54,13.7684],[147.62,3.9854],[147.63,3.3511865],[147.65,6.7718],[148.19,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982504845,[[147.55,10.81615906],[147.53,3.3885],[147.51,10.38],[147.49,1.3922],[147.48,2.6813]],[[147.56,3.3879],[147.57,10.38],[147.62,3.9854],[147.63,3.3511865],[147.65,6.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982530978,[[147.62,10.38],[147.59,2.7233],[147.51,27.111],[147.49,125.2388783],[147.46,35.49149717]],[[147.66,13.7657],[147.69,3.8771],[147.7,81.34],[147.72,71.3942369],[147.8,10.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982621847,[[147.76,10.38],[147.74,3.3836],[147.73,3.4215799],[147.71,1.3863],[147.65,1.4144]],[[147.77,3.3833],[147.79,3.9942],[147.8,10.38],[147.83,3.33458484],[147.86,6.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982665802,[[147.61,10.38],[147.6,3.3869],[147.59,1.2881],[147.58,3.45232748],[147.08,41.83767528]],[[147.63,3.3864],[147.65,10.38],[147.67,1.2861],[147.72,6.7685],[147.74,2.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982688617,[[147.61,10.38],[147.6,3.387],[147.59,3.3465556],[147.55,2.6733],[147.5,6.781]],[[147.63,3.3864],[147.66,13.1141],[147.67,1.2861],[147.72,6.7685],[148.69,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982725646,[[147.62,16.5906769],[147.6,4.59077589],[147.57,3.38799281],[147.51,23.64817028],[147.5,27.111]],[[147.68,10.38],[147.71,1.3634],[148.01,124.24057008],[148.69,201.5406342],[149.04,2.48381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982801801,[[147.67,13.7653],[147.65,3.40219127],[147.57,91.42099281],[147.55,20.33],[147.47,15.34879661]],[[147.7,3.3847],[147.71,10.38],[147.75,75.44144518],[147.83,104.92458484],[147.84,10.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982852861,[[147.6,13.7669],[147.57,3.38799281],[147.54,2.8171],[147.52,104.92777028],[147.22,67.9136]],[[147.63,3.3863],[147.65,10.38],[147.75,85.64591162],[147.76,81.28],[147.83,23.66458484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982883086,[[147.63,4.59185877],[147.62,13.7664],[147.59,1.4179],[147.58,106.81598885],[147.57,3.38799281]],[[147.65,3.3859],[147.67,10.38],[147.74,4.1327],[147.75,81.57361162],[147.83,23.66458484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982915012,[[147.79,10.38],[147.73,1.302],[147.72,1.5105],[147.71,10.7462787],[147.67,106.73301588]],[[147.84,10.38],[147.86,3.32240085],[147.91,71.30706339],[148.16,124.24057008],[148.55,49.41529571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726982976960,[[147.68,3.3851],[147.67,10.38],[147.64,1.413],[147.63,4.68241809],[147.52,350.52889675]],[[147.71,3.3845],[147.73,10.38],[147.77,1.32],[147.78,2.7582],[147.79,6.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983034523,[[147.7,10.38],[147.65,10.77399299],[147.64,3.39168287],[147.62,2.8298],[147.59,6.7744]],[[147.73,1.3479],[147.74,13.0349],[147.8,10.19044107],[148.27,155.0312571],[148.3,6.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983062848,[[147.63,10.38],[147.62,110.15992462],[147.56,2.8613],[147.54,151.36004785],[147.5,44.33390667]],[[147.65,3.3858],[147.68,10.38],[147.71,4.0768],[147.72,3.33356952],[147.78,6.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983094681,[[147.55,3.3881],[147.54,10.38],[147.52,3.42868367],[147.51,2.7277],[147.49,0.2154]],[[147.58,13.7674],[147.62,1.36],[147.63,2.6221],[147.64,3.41634193],[148.71,65.9346898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983135711,[[147.54,3.3883],[147.52,10.38],[147.51,3.46900508],[147.49,0.2154]],[[147.57,3.3878],[147.58,10.38],[147.62,1.36],[147.63,2.6221],[147.64,3.41634193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983228784,[[147.59,10.38],[147.58,3.3873],[147.52,1.5157],[147.51,111.58749038],[147.48,88.0993]],[[147.61,3.3868],[147.63,13.0374],[147.67,1.3385],[147.71,6.7692],[147.75,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983271129,[[147.63,10.38],[147.62,3.3864],[147.61,3.46231299],[147.51,145.45849038],[147.48,99.79664406]],[[147.65,3.386],[147.67,13.0812],[147.71,8.127],[147.79,20.32],[147.81,10.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983296746,[[147.57,10.38],[147.56,3.3879],[147.51,111.58749038],[147.44,334.393]],[[147.59,3.3873],[147.61,10.38],[147.63,4.1433],[147.64,3.4173583],[147.68,6.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983330568,[[147.5,3.3892],[147.49,10.38],[147.48,4.51719773],[147.45,1.3866],[147.44,1.2839]],[[147.53,3.3886],[147.54,10.38],[147.56,1.2912],[147.57,2.7427],[147.63,6.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983382628,[[147.58,10.38],[147.47,106.89037634],[147.45,35.289],[147.44,1.3628],[147.43,20.53915196]],[[147.62,4.0852],[147.63,10.38],[147.69,81.36],[147.72,23.67356952],[147.74,20.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983419154,[[147.56,10.38],[147.51,6.03696433],[147.49,314.2969],[147.47,106.89037634],[147.45,6.782]],[[147.62,10.38],[147.64,3.33786055],[147.67,3.9665],[147.68,71.40507532],[147.7,6.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983453085,[[147.61,10.38],[147.6,3.387],[147.52,4.6253354],[147.51,1.3911],[147.47,130.60677869]],[[147.63,3.3865],[147.65,4.015],[147.71,6.7692],[147.84,78.47694],[148.08,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983479897,[[147.59,10.38],[147.58,3.3872],[147.55,106.83480268],[147.52,4.6253354],[147.51,8.169]],[[147.64,13.78706965],[147.69,12.67694706],[147.7,4.0813],[147.72,30.44226952],[147.76,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983529028,[[147.51,3.389],[147.49,10.38],[147.44,6.09311199],[147.42,1.3422],[146.98,153.6794461]],[[147.54,13.7684],[147.55,2.6474],[147.56,3.36463096],[147.61,1.3816],[147.63,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983606494,[[147.48,4.4818827],[147.47,10.38],[147.44,1.3304],[147.43,1.5651],[147.39,6.7835]],[[147.52,10.38],[147.55,3.9303],[147.56,3.36463096],[147.57,71.45869569],[147.59,6.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983643831,[[147.47,3.3899],[147.44,10.38],[147.4,111.59592716],[147.39,1.3226],[147.21,13.93951874]],[[147.49,3.3895],[147.5,10.38],[147.55,3.9064],[147.56,10.14053096],[147.57,71.45939411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983686066,[[147.41,3.3912],[147.38,10.38],[147.36,4.05],[147.35,3.35098547],[147.28,113.80268033]],[[147.43,10.38],[147.44,3.3907],[147.46,1.322],[147.47,2.7805],[147.48,3.42411661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983735017,[[147.36,3.3924],[147.34,10.38],[147.31,1.3838],[147.3,2.657],[147.28,113.80728033]],[[147.38,10.38],[147.39,3.3919],[147.47,6.11574121],[147.48,20.35],[147.49,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983791085,[[147.3,3.3938],[147.29,10.38],[147.27,7.39382345],[147.18,142.33227936],[147.17,246.35]],[[147.33,3.3933],[147.36,1.337],[147.37,3.4279245],[147.38,1.3471],[147.98,186.0375085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983896365,[[147.38,11.7687],[147.35,82.64691446],[147.32,1.3161],[147.31,1.3225],[147.3,88.1876]],[[147.44,10.38],[147.47,4.0877],[147.48,3.44571506],[147.52,6.7779],[147.56,3.36463096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983931301,[[147.34,13.7729],[147.27,2.7609],[147.26,4.63401087],[147.24,95.0144],[147.2,20.35]],[[147.37,3.3924],[147.38,10.38],[147.41,1.3924],[147.42,96.557971],[147.45,2.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726983992657,[[147.35,10.38],[147.27,82.03239869],[147.26,4.63401087],[147.25,6.79],[147.23,314.2309]],[[147.37,3.3923],[147.4,10.38],[147.42,1.3253],[147.43,96.55004861],[147.44,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984040703,[[147.38,10.38],[147.37,3.3921],[147.36,2.5955],[147.35,1.2887],[147.27,86.06149869]],[[147.41,3.3915],[147.42,10.38],[147.43,96.55004861],[147.46,3.34205477],[147.47,4.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984127786,[[147.52,10.38],[147.5,4.6897],[147.49,1.3413],[147.31,3.14231652],[147.14,9.32697812]],[[147.53,3.3886],[147.57,10.38],[147.59,97.80533221],[147.61,6.11997916],[147.64,6.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984157000,[[147.42,10.38],[147.39,3.3917],[147.35,10.315611],[147.34,3.37235742],[147.17,12.0402696]],[[147.43,3.3909],[147.45,10.38],[147.47,3.35188737],[147.48,2.7283],[147.53,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984197620,[[147.37,13.7722],[147.32,6.16413839],[147.29,6.0568261],[147.27,8.1553],[147.26,98.3901627]],[[147.4,3.3916],[147.41,10.38],[147.43,96.54731765],[147.47,4.1006],[147.5,6.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984235457,[[147.27,15.1409],[147.25,1.3181],[147.24,3.47071682],[147.16,82.63055579],[146.98,154.22348511]],[[147.3,3.3939],[147.32,10.38],[147.39,3.37586707],[147.42,112.5849],[147.43,96.54731765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984275690,[[147.29,11.6669],[147.28,1.3492],[147.26,1.3054],[147.2,6.7921],[147.18,10.23062675]],[[147.34,10.38],[147.42,10.755],[147.46,20.38],[147.54,125.21525556],[191.52,66.66331036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984324750,[[147.3,6.18659539],[147.29,3.394],[147.28,10.38],[147.24,4.83448692],[147.22,1.3706]],[[147.33,10.38],[147.39,3.37068445],[147.4,1.3345],[147.41,2.6707],[147.45,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984356796,[[147.28,19.96845848],[147.24,4.82454449],[147.22,1.3706],[147.18,86.11508898],[147.11,25.13853223]],[[147.31,3.3937],[147.32,10.38],[147.39,10.15458445],[147.4,1.3345],[147.41,104.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984380106,[[147.29,3.3941],[147.28,10.38],[147.24,4.82454449],[147.22,1.3706]],[[147.32,3.3935],[147.34,10.38],[147.4,4.75905225],[147.41,2.6707],[147.42,96.55818769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984410328,[[147.25,13.7749],[147.24,1.3598],[147.22,1.3706],[147.18,6.7932],[147.17,17.01208223]],[[147.28,3.3944],[147.29,10.38],[147.32,3.41708094],[147.39,20.38],[147.4,11.54235225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984512809,[[147.18,3.3966],[147.17,11.6964],[147.14,3.38339361],[147.12,1.3766],[147.09,117.48959217]],[[147.21,3.396],[147.22,10.38],[147.29,2.7019],[147.3,1.4191],[147.31,6.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984556640,[[147.23,10.38],[147.21,3.3959],[147.19,82.04790215],[147.18,4.65082499],[147.12,17.01208223]],[[147.25,3.3952],[147.28,10.38],[147.3,2.6796],[147.31,3.44745088],[147.35,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984598391,[[147.27,10.38],[147.25,3.395],[147.19,82.05032914],[147.18,4.65082499],[147.15,95.0694]],[[147.32,10.38],[147.35,7.61408349],[147.36,96.59024534],[147.41,27.1629],[147.51,7.09095818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984665340,[[147.35,10.38],[147.27,4.0321],[147.26,3.44957011],[147.24,6.795],[147.22,246.38]],[[147.4,10.38],[147.44,4.043],[147.45,3.33005685],[147.46,6.7809],[147.48,91.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984780738,[[147.27,10.38],[147.25,3.395],[147.24,4.0358],[147.18,10.12692499],[147.16,6.795]],[[147.28,3.3943],[147.31,10.38],[147.33,3.41177336],[147.38,103.3555995],[147.39,4.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984817659,[[147.25,10.38],[147.24,3.3951],[147.23,1.3296],[147.22,2.7844],[147.18,3.33402499]],[[147.3,13.83048349],[147.34,1.3928],[147.35,2.811],[147.39,6.784],[147.71,693.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984877101,[[147.23,10.38],[147.22,1.3971],[147.21,3.3958],[147.2,1.3627],[147.19,80.74357291]],[[147.25,3.3951],[147.27,10.38],[147.33,100.0845391],[147.34,1.3928],[147.35,2.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726984909831,[[147.45,10.38],[147.44,1.361],[147.43,6.71532828],[147.36,2.7072],[147.35,3.46442887]],[[147.47,3.39],[147.49,10.38],[147.53,3.45101227],[147.55,2.6082],[147.56,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985030406,[[147.46,10.38],[147.43,3.3908],[147.37,1.3598],[147.36,2.8305],[147.35,3.41117018]],[[147.5,11.7316],[147.54,1.3997],[147.57,30.32860481],[147.58,20.38],[147.59,81.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985080345,[[147.44,13.7706],[147.38,3.39056708],[147.37,1.4172],[147.36,2.8305],[147.09,14.02025858]],[[147.47,3.3901],[147.49,10.38],[147.51,1.4226],[147.52,3.35765883],[147.54,9.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985122368,[[147.57,10.38],[147.55,3.388],[147.53,2.6981],[147.52,3.35649728],[147.49,106.8739555]],[[147.58,3.3875],[147.61,11.6641],[147.62,2.8021],[147.67,71.47877732],[147.68,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985162997,[[147.54,10.38],[147.49,109.6462555],[147.48,4.73263691],[147.42,324.2741],[147.33,50.80133307]],[[147.58,10.38],[147.68,98.51590614],[147.71,81.34],[147.77,348.17041131],[148.62,121.21674499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985208927,[[147.51,13.7689],[147.49,109.6462555],[147.48,4.73263691],[147.43,16.95509142],[147.16,18.64520769]],[[147.54,3.3885],[147.56,10.38],[147.64,6.7722],[147.65,24.95703485],[147.68,71.40530614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985266566,[[147.59,10.38],[147.57,6.1066],[147.5,1.3185],[147.49,117.08684089],[147.14,18.63654881]],[[147.63,10.38],[147.65,3.36541295],[147.67,1.3742],[147.69,2.7495],[147.72,13.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985287276,[[147.58,10.38],[147.57,3.3876],[147.52,1.3133],[147.51,1.4199],[147.45,37.2762644]],[[147.62,10.38],[147.67,1.3742],[147.69,2.7495],[148.66,121.03312524],[182.76,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985334633,[[147.47,3.43287261],[147.46,4.6895],[147.42,1.338],[147.39,130.91838452],[147.3,27.89349264]],[[147.53,10.38],[147.57,4.0072],[147.58,3.39296496],[147.61,6.7737],[147.64,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985385461,[[147.44,10.38],[147.43,3.3908],[147.42,2.6507],[147.4,7.67630221],[147.32,16.91714706]],[[147.46,3.3902],[147.49,10.38],[147.56,6.7762],[147.57,75.45512128],[147.58,3.39296496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985494073,[[147.49,6.34465682],[147.48,13.7696],[147.47,3.37222287],[147.42,2.6507],[147.41,79.20694673]],[[147.52,3.389],[147.53,10.38],[147.56,96.44678743],[147.57,4.0072],[147.58,3.39296496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985521300,[[147.45,6.34113292],[147.44,13.7706],[147.42,1.3127],[147.41,1.3675],[147.07,18.63654881]],[[147.47,3.3901],[147.48,10.38],[147.56,96.44678743],[147.57,4.0072],[147.58,10.16786496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985547618,[[147.46,13.7701],[147.41,1.3675],[147.4,2.6186],[147.35,295.87618753],[147.34,81.38]],[[147.49,3.3895],[147.5,10.38],[147.56,96.44678743],[147.58,3.39296496],[147.59,6.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985589639,[[147.47,13.7699],[147.41,1.3675],[147.4,2.6186],[147.39,92.78799657]],[[147.51,3.3892],[147.52,10.38],[147.56,1.3034],[147.57,99.14837372],[147.58,3.3574058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985703348,[[147.26,80.6925257],[147.23,9.4823],[147.21,84.80487423],[147.18,6.7931],[147.17,20.35]],[[147.32,10.38],[147.41,1.3494],[147.42,6.02957966],[147.43,96.53140688],[147.87,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985729859,[[147.03,10.838],[147.02,81.52],[147.01,6.801],[146.85,105.60854498],[146.82,55.82034415]],[[147.16,10.38],[147.17,2.7609],[147.25,4.79139675],[147.26,103.43466878],[147.3,101.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985777907,[[147.2,3.396],[147.17,10.38],[147.14,1.3631],[147.13,2.7495],[147.11,3.4272353]],[[147.24,7.4211],[147.25,3.33096771],[147.26,96.64476878],[147.33,3.440037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985806729,[[147.18,6.34786708],[147.17,10.38],[147.12,1.383],[147.11,3.37716819],[147.08,13.5958]],[[147.21,10.38],[147.22,3.3959],[147.24,4.68326877],[147.25,2.8217],[147.28,6.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985843866,[[147.22,3.3957],[147.21,11.7453],[147.2,1.2884],[147.19,3.34386773],[147.07,38.97006823]],[[147.25,3.395],[147.26,10.38],[147.32,4.0308],[147.33,3.440037],[147.38,232.34924702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985901830,[[147.11,13.7782],[147.1,6.32567171],[147.09,2.7835],[147.02,6.798],[146.99,46.1217918]],[[147.15,3.3975],[147.16,10.38],[147.2,2.7361],[147.21,1.3667],[147.22,3.37139235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985933656,[[147.14,3.3975],[147.12,10.38],[147.06,2.727],[147.05,6.7992],[147.03,27.07995268]],[[147.17,13.777],[147.2,2.7361],[147.21,1.3667],[147.22,3.37139235],[147.28,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726985973482,[[147.19,13.7763],[147.17,2.7335],[147.16,3.31713936],[147.09,6.798],[146.98,40.00143755]],[[147.22,3.3958],[147.23,10.38],[147.25,3.35225018],[147.26,1.3357],[147.29,96.63561412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986007504,[[147.15,10.38],[147.13,2.718],[147.12,4.61112006],[147.06,261.87664654],[146.97,19.72575135]],[[147.2,10.38],[147.25,6.00625018],[147.26,1.3357],[147.28,6.7892],[147.41,104.60665002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986069244,[[147.25,10.38],[147.22,6.31892104],[147.2,7.57596521],[147.19,107.09777318],[147.14,13.5932]],[[147.29,10.38],[147.32,2.6254],[147.33,3.32463041],[147.35,1.3812],[147.7,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986115682,[[147.31,10.38],[147.3,3.3938],[147.25,2.6251],[147.24,4.76926636],[147.16,16.94664542]],[[147.33,3.3933],[147.36,1.3918],[147.37,3.39171782],[147.42,2.5719],[147.43,88.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986166834,[[147.3,10.38],[147.29,3.394],[147.26,107.04502088],[147.25,2.6251],[147.18,98.40664542]],[[147.32,3.3935],[147.34,10.38],[147.41,4.8309879],[147.42,2.5719],[147.47,112.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986243520,[[147.3,10.38],[147.29,3.394],[147.26,107.04502088],[147.25,2.6251],[147.19,88.253]],[[147.32,3.3934],[147.34,10.38],[147.39,71.53095885],[147.41,4.8309879],[147.42,2.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986279560,[[147.28,6.34785514],[147.27,13.7746],[147.26,107.04502088],[147.25,1.3223],[147.2,1.3354]],[[147.3,3.3941],[147.31,10.38],[147.36,1.3708],[147.37,2.6702],[147.45,101.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986397763,[[147.22,6.35307315],[147.19,3.3964],[147.18,11.735],[147.14,1.2932],[147.13,1.4033]],[[147.23,3.3956],[147.24,10.38],[147.31,71.5863856],[147.32,9.4293],[147.45,7.09401782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986452095,[[147.2,6.2144941],[147.16,13.777],[147.15,2.7191],[147.14,1.3032],[147.08,17.01733557]],[[147.21,13.7759],[147.24,1.3408],[147.25,3.31216875],[147.31,70.1782856],[147.32,9.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986488240,[[147.19,6.21020885],[147.17,13.7768],[147.15,2.7191],[147.14,1.3032],[147.08,17.01733557]],[[147.2,3.3963],[147.21,10.38],[147.24,4.0935],[147.25,67.58985152],[147.32,88.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986524775,[[147.21,6.2114421],[147.2,3.3961],[147.19,10.38],[147.16,3.42857481],[147.15,2.7191]],[[147.23,3.3956],[147.24,10.38],[147.31,69.8716342],[147.32,6.7869],[147.35,81.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986624470,[[147.14,10.38],[147.13,3.3976],[147.09,2.6896],[147.08,1.4008],[147.06,3.41373581]],[[147.16,3.3971],[147.19,10.38],[147.24,7.44448304],[147.26,6.7898],[147.3,87.22954213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986662704,[[147.02,3.4002],[147.01,10.38],[146.93,12.83882362],[146.92,1.4255],[146.9,86.26230832]],[[147.06,10.38],[147.13,7.4730828],[147.17,178.30382875],[147.27,233.10282599],[147.53,33.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986713335,[[147.05,3.3996],[147.03,10.38],[147.02,7.53363463],[146.97,6.8027],[146.94,6.804]],[[147.08,10.38],[147.09,3.3988],[147.13,2.6721],[147.15,3.33414019],[147.18,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986772801,[[147.02,3.4002],[147.01,10.38],[146.99,1.3487],[146.98,1.3345],[146.95,1.2954]],[[147.05,13.7797],[147.11,1.4206],[147.13,2.6721],[147.28,10.47834907],[147.5,155.0312571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986872085,[[146.8,10.38],[146.77,1.3991],[146.76,1.333],[146.75,3.1326892],[146.74,3.37761986]],[[146.85,1.3206],[146.86,2.683],[146.94,6.8046],[147.13,16.9902],[147.27,95.64696119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986908720,[[146.71,1.606914],[146.69,3.4078],[146.66,5.24293329],[146.65,82.3399606],[146.64,4.74195706]],[[146.75,10.38],[146.8,96.96234432],[146.81,4.1017],[146.82,10.25565937],[146.88,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986937238,[[146.72,2.6196],[146.69,16.37],[146.68,1.3719],[146.67,3.36742055],[146.53,66.69960534]],[[146.83,4.0381],[146.84,3.44839687],[146.85,6.809],[147.17,16.67461092],[149.33,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726986977781,[[146.71,16.36],[146.69,1.3281],[146.68,2.7958],[146.67,3.33130361],[146.66,5.24293329]],[[146.79,1.2917],[146.8,19.1001],[146.84,3.44839687],[146.85,96.93125153],[146.86,6.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987057357,[[146.67,10.47],[146.66,5.24293329],[146.65,2.8168],[146.64,3.4091],[146.63,1.4246]],[[146.68,3.4083],[146.71,10.47],[146.75,3.37992925],[146.78,4.2359],[146.79,6.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987134933,[[146.62,3.24709464],[146.61,13.8798],[146.6,1.3066],[146.58,2.7322],[146.57,5.28222375]],[[146.65,3.4091],[146.66,10.47],[146.73,4.0674],[146.74,3.40174689],[146.77,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987182372,[[146.66,13.8786],[146.64,2.7419],[146.63,1.3272],[146.61,3.37064901],[146.53,41.82386476]],[[146.7,3.4078],[146.71,10.47],[146.74,4.78503247],[146.77,2.5941],[146.81,97.06227454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987215007,[[146.67,10.47],[146.63,4.0085],[146.62,3.4853365],[146.61,79.60990442],[146.59,6.8206]],[[146.7,3.4079],[146.8,1.2912],[146.81,100.51890415],[146.82,9.4472],[181.52,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987264143,[[146.69,10.47],[146.68,1.352],[146.63,1.3734],[146.62,4.7573366],[146.6,79.62040914]],[[146.76,10.47],[146.78,0.9753],[146.81,103.18000415],[146.84,6.8091],[146.9,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987379227,[[146.58,10.47],[146.57,5.28222375],[146.55,1.3933],[146.54,2.6971],[146.53,4.28168578]],[[146.63,10.47],[146.69,6.8164],[146.72,100.56106341],[146.98,197.19411525],[147.69,201.5406342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987426559,[[146.63,10.47],[146.62,3.4095],[146.61,4.74189556],[146.6,1.3357],[146.59,1.4146]],[[146.66,3.4088],[146.68,10.47],[146.7,3.37769348],[146.74,81.86],[146.75,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987489700,[[146.59,3.4103],[146.58,10.47],[146.57,5.28222375],[146.55,1.3413],[146.54,1.3436]],[[146.62,3.4098],[146.63,10.47],[146.64,3.39440634],[146.69,8.199],[146.72,0.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987528651,[[146.67,10.47],[146.65,4.7688],[146.64,2.7786],[146.63,3.43448994],[146.54,6.8226]],[[146.68,3.4084],[146.72,10.47],[146.75,2.8277],[146.76,0.9757],[146.79,6.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987668865,[[146.57,5.28222375],[146.56,10.47],[146.53,7.69318578],[146.52,3.48131847],[146.5,4.196]],[[146.58,3.4105],[146.6,10.47],[146.62,1.4001],[146.63,2.263],[146.64,3.3389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987714910,[[146.49,5.22737117],[146.46,1.2926],[146.45,13.1785],[146.44,2.21931214],[146.35,5.27175139]],[[146.5,13.8824],[146.59,100.49865762],[146.61,20.45],[146.62,1.4001],[146.67,13.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987745430,[[146.45,10.47],[146.44,1.59065658],[146.43,3.414],[146.42,1.3856],[146.4,5.34324744]],[[146.46,3.4135],[146.57,1.3201],[146.58,1.3816],[146.59,182.37871478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987774167,[[146.5,20.4939],[146.48,3.38545057],[146.45,16.39],[146.44,83.49065658],[146.41,34.0976]],[[146.59,113.48634703],[146.68,23.86107833],[146.7,98.29],[180.25,8.51774722],[181.44,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987835130,[[146.4,15.86021706],[146.37,3.37330061],[146.36,4.0893],[146.31,91.48179814],[146.29,432.759]],[[146.43,3.4142],[146.45,10.48],[146.51,1.1239],[146.52,100.4860531],[146.55,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987926113,[[146.52,10.48],[146.51,3.4121],[146.5,1.3037],[146.49,1.3495],[146.46,3.44459731]],[[146.55,3.4113],[146.58,10.48],[146.62,10.16446042],[146.64,2.7554],[146.65,97.05840477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726987982859,[[146.52,10.48],[146.48,2.7077],[146.47,1.378],[146.46,3.40285561],[146.41,6.829]],[[146.57,10.48],[146.58,3.4743903],[146.62,6.8194],[146.89,124.24057008],[146.9,97.10295752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988038690,[[146.5,15.2398],[146.49,1.3527],[146.44,1.3781],[146.41,88.73],[146.4,88.53017328]],[[146.56,10.48],[146.6,3.44029224],[146.61,2.6387],[146.62,97.07854015],[146.93,124.24057008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988065712,[[146.4,1.96551706],[146.39,11.7986],[146.38,81.92],[146.37,1.3323],[146.36,1.2936]],[[146.45,10.48],[146.5,2.6263],[146.51,3.49080948],[146.56,27.3225],[146.59,100.4448648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988176389,[[146.51,13.902],[146.48,1.417],[146.47,1.3601],[146.46,1.3809],[146.4,107.70315532]],[[146.54,3.4115],[146.56,10.49],[146.58,3.4409749],[146.59,97.1043519],[146.61,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988222434,[[146.56,13.9009],[146.53,2.6566],[146.52,4.74996819],[146.46,13.6567],[146.35,42.55510397]],[[146.59,3.4103],[146.61,10.49],[146.67,2.6982],[146.68,3.36202034],[147.02,124.0250057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988287390,[[146.64,10.49],[146.63,3.4093],[146.6,4.0886],[146.59,3.44783693],[146.52,13.6517]],[[146.66,3.4088],[146.68,10.49],[146.71,1.4196],[146.73,1.3709],[146.74,165.36738503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988350442,[[146.6,3.41],[146.56,2.7535],[146.55,1.3029],[146.48,6.828],[146.47,105.71191939]],[[146.63,3.4095],[146.65,10.49],[146.68,1.3612],[146.69,97.01955693],[147.65,67.24915592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988458643,[[146.63,10.49],[146.62,3.4095],[146.6,1.3223],[146.59,3.3556232],[146.53,1.3323]],[[146.65,3.409],[146.67,10.49],[146.68,4.8000013],[146.73,1.3011],[146.74,27.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988497960,[[146.59,10.49],[146.58,3.4104],[146.55,1.3844],[146.54,1.3661],[146.51,10.31176961]],[[146.61,3.41],[146.63,10.49],[146.67,2.6665],[146.68,3.39631923],[146.73,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988552113,[[146.69,3.4079],[146.67,1.4079],[146.65,2.7666],[146.64,107.49515663]],[[146.72,3.4074],[146.76,13.91636522],[146.8,27.2811],[146.82,1.3927],[146.96,34.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988602568,[[146.54,10.49],[146.53,1.3632],[146.49,3.41896806],[146.48,1.344],[146.38,3.14937288]],[[146.58,71.92825696],[146.59,3.39669954],[146.6,1.3893],[147.19,186.0375085],[176.68,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988673494,[[146.52,10.49],[146.5,1.4143],[146.49,3.35428224],[146.42,9.6771],[146.41,229.49537453]],[[146.61,4.87464061],[146.62,1.305],[146.63,153.82642066],[146.65,27.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988790521,[[146.58,10.49],[146.57,3.4107],[146.51,4.0955],[146.49,114.42614849],[146.46,81.86]],[[146.6,3.4101],[146.63,10.49],[146.67,1.3228],[146.68,1.3343],[146.73,27.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988863184,[[146.5,10.49],[146.47,4.0306],[146.46,107.60821048],[146.42,3.47433228],[146.41,6.825]],[[146.59,2.7721],[146.6,3.39407944],[146.61,6.8199],[181.44,8.51774722],[181.52,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988917943,[[146.55,3.4112],[146.54,1.4281],[146.53,13.2612],[146.52,3.36701716],[146.48,6.825]],[[146.58,13.9006],[146.61,3.48070938],[146.67,6.8171],[146.69,26.63358033],[146.7,71.8770206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726988973476,[[146.55,3.4112],[146.54,11.9181],[146.53,2.6678],[146.51,93.75440661],[146.49,17.08102194]],[[146.58,3.4106],[146.6,10.49],[146.61,3.48719051],[146.67,69.46201986],[147.6,67.53929829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989037125,[[146.61,10.49],[146.57,3.35439007],[146.55,1.2954],[146.54,2.6522],[146.39,141.64712187]],[[146.62,3.4098],[146.66,13.97934808],[146.67,62.64491986],[146.68,2.7122],[146.69,81.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989193361,[[146.62,13.8996],[146.6,2.689],[146.59,1.3097],[146.57,3.38745112],[146.5,17.071681]],[[146.64,3.4091],[146.66,10.49],[146.67,3.39802305],[146.74,2.6117],[146.75,23.83311495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989247907,[[146.64,10.49],[146.63,3.4093],[146.6,2.689],[146.59,1.3097],[146.57,3.38745112]],[[146.66,3.4087],[146.69,10.49],[146.72,6.8147],[146.74,54.45712544],[146.83,3.46239935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989304152,[[146.67,10.49],[146.66,1.4185],[146.64,3.409],[146.62,75.25943311],[146.61,1.3031]],[[146.68,3.4082],[146.7,10.49],[146.74,53.27162544],[146.75,3.37311495],[146.78,28.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989334597,[[146.5,10.49],[146.48,3.4128],[146.45,4.199],[146.44,3.34199358],[146.35,29.74724486]],[[146.55,13.84474032],[146.58,50.34743572],[146.61,81.88],[146.89,16.72015931],[146.93,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989409459,[[146.6,10.49],[146.57,2.717],[146.56,3.4109],[146.52,1.4099],[146.51,3.36087297]],[[146.63,10.49],[146.64,50.3305681],[146.66,6.8177],[146.69,3.44007931],[146.7,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989434781,[[146.59,10.49],[146.56,3.4109],[146.53,6.21546174],[146.52,4.1036],[146.47,6.826]],[[146.6,3.4103],[146.64,60.8205681],[146.71,6.8153],[146.73,81.86],[146.84,41.17037665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989479008,[[146.6,16.301081],[146.58,1.3819],[146.57,6.0579],[146.5,6.8246],[146.48,99.21113562]],[[146.61,3.4098],[146.64,13.97897503],[146.69,50.31433589],[146.71,27.3053],[146.72,3.36313253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989525869,[[146.63,10.49],[146.61,3.4098],[146.6,3.44237613],[146.58,2.6425],[146.57,1.3384]],[[146.65,3.4089],[146.68,10.49],[146.69,50.31433589],[146.72,3.36313253],[146.76,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989607628,[[146.68,13.2147],[146.66,3.4086],[146.64,6.19896871],[146.63,87.06551548],[146.57,95.4476]],[[146.7,3.4079],[146.72,10.49],[146.74,3.34311308],[146.79,27.3015],[146.83,53.65523339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989639758,[[146.66,5.80983607],[146.65,260.49],[146.63,93.17851548],[146.62,3.34608008],[146.55,17.42771374]],[[146.67,3.4085],[146.69,10.49],[146.74,3.34311308],[146.75,6.8135],[146.78,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989699604,[[146.74,1.3545],[146.73,1.326],[146.71,13.8975],[146.69,5.7832346],[146.68,4.81691468]],[[146.76,13.8965],[146.8,3.33118962],[146.83,96.96149503],[146.85,2.6708],[146.86,118.12485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989745041,[[146.87,10.49],[146.84,3.4045],[146.81,79.5403805],[146.8,1.3944],[146.79,1.2898]],[[146.88,3.4036],[146.91,10.49],[146.92,1.3724],[146.93,1.371],[146.94,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989787366,[[146.89,1.3648],[146.88,250.0],[146.7,3.14937288],[146.69,353.44811864],[146.68,131.73567708]],[[146.93,3.4025],[146.95,0.81749351],[146.96,3.33470957],[146.97,11.845],[146.99,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989856832,[[146.88,13.1841],[146.87,4.8082],[146.81,6.18323604],[146.78,3.4245976],[146.77,99.03916928]],[[146.91,3.403],[146.93,10.49],[146.95,4.28103771],[147.0,7.6132984],[147.04,105.51844461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989880649,[[146.89,10.49],[146.88,2.6941],[146.87,1.4044],[146.86,3.48166528],[146.81,6.18576909]],[[146.93,1.14069602],[146.94,10.49],[146.95,0.81749351],[146.96,3.42047763],[147.0,72.55973861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989904358,[[146.95,1.3353],[146.94,10.49],[146.93,3.4023],[146.89,6.18113406],[146.88,1.3583]],[[146.99,3.4011],[147.0,0.8112984],[147.04,3.34844461],[147.06,0.70288472],[147.48,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726989936585,[[146.9,10.49],[146.88,6.1542],[146.87,1.4044],[146.71,38.82438304],[146.57,93.62687934]],[[146.92,3.4028],[146.94,13.96548631],[147.0,72.5547517],[147.03,0.8198],[147.97,121.89821051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990025156,[[146.91,10.49],[146.9,3.403],[146.89,2.6737],[146.87,1.3894],[146.54,18.6615173]],[[146.94,3.4022],[146.95,3.36125153],[147.0,72.5547517],[147.04,3.34844461],[148.83,28.69916496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990091900,[[146.89,2.6737],[146.88,10.49],[146.87,4.7931],[146.86,110.68200646],[146.78,20.77184648]],[[146.92,3.4028],[146.94,10.49],[146.96,3.35796459],[146.99,71.73972494],[147.0,0.8112984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990142247,[[146.89,10.49],[146.87,1.3894],[146.86,109.95474194],[146.78,20.77184648],[146.77,6.809]],[[146.93,10.49],[146.98,0.8226],[146.99,78.54202494],[147.02,81.7],[147.22,72.24870189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990170678,[[146.87,11.8794],[146.86,113.35874194],[146.78,20.77184648]],[[146.91,3.4029],[146.92,13.84774101],[146.98,0.8226],[146.99,78.54202494],[147.03,102.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990260275,[[146.82,13.895],[146.81,1.3457],[146.8,2.6589],[146.79,214.80561516],[146.7,88.529]],[[146.86,13.8941],[146.87,3.3468545],[146.92,143.54382739],[146.94,1.3175],[146.95,11.09454574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990388702,[[146.84,10.49],[146.83,3.4046],[146.82,1.3911],[146.81,1.3148],[146.8,1.3612]],[[146.88,3.4037],[146.89,10.49],[146.94,2.2011],[146.96,6.8039],[146.98,81.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990474570,[[146.88,4.7078],[146.87,10.49],[146.81,1.3148],[146.8,1.3612],[146.75,88.514]],[[146.92,6.62249614],[146.94,3.37896315],[146.95,143.50514743],[147.01,88.5016],[147.04,246.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990529113,[[146.75,15.3094],[146.74,2.7125],[146.73,6.16906308],[146.71,3.46187357],[146.67,86.83994134]],[[146.8,10.49],[146.86,5.6294177],[146.87,143.57764158],[146.89,81.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990590366,[[146.74,4.7447],[146.73,11.7792],[146.72,214.91421503],[146.68,1.3548],[146.64,23.56083805]],[[146.77,10.49],[146.78,3.4059],[146.86,5.6294177],[146.87,143.57764158],[146.89,88.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990681026,[[146.87,10.49],[146.86,1.3427],[146.85,4.6933],[146.82,214.79038557],[146.8,4.84679535]],[[146.9,3.4032],[146.91,13.83742302],[146.92,3.21979614],[146.97,2.1317],[146.99,143.63625919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990792256,[[146.89,10.49],[146.88,218.11907819],[146.87,1.3017],[146.86,1.3427],[146.8,81.95341277]],[[146.92,20.3500891],[146.93,10.49],[146.96,3.3879221],[146.97,145.60415179],[147.25,129.59615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990838291,[[147.05,10.49],[147.01,6.11679465],[147.0,214.51519138]],[[147.09,3.3989],[147.1,10.49],[147.11,0.69281575],[147.13,15.4350456],[147.14,4.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726990927966,[[147.0,225.00519138],[146.97,3.4556663],[146.95,1.4205],[146.92,6.8053],[146.56,27.60488749]],[[147.04,10.49],[147.08,2.702],[147.09,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991044283,[[147.11,13.8882],[147.07,2.7878],[147.05,16.75896677],[147.03,8.35181701],[146.96,23.798668]],[[147.15,11.8592],[147.17,3.3969],[147.2,1.3577],[147.21,1.3469],[147.24,81.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991080211,[[147.11,3.3981],[147.1,10.49],[147.07,2.7878],[147.06,3.33617903],[146.99,36.75505011]],[[147.15,27.49],[147.16,3.3971],[147.19,1.4181],[147.25,93.72578383],[147.31,10.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991103034,[[147.08,3.3989],[147.06,10.49],[147.03,107.22798576],[147.01,9.5054]],[[147.11,10.49],[147.12,3.3981],[147.13,20.4535764],[147.14,1.2843],[147.15,2.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991136777,[[147.1,3.3985],[147.09,10.49],[147.04,10.36168616],[147.03,107.22798576],[147.01,2.7043]],[[147.12,17.0],[147.13,13.9435764],[147.14,4.682],[147.23,81.6],[147.25,5.35558383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991200915,[[147.05,3.3996],[147.04,10.49],[147.03,107.22798576],[146.99,1.4179],[146.98,3.31340924]],[[147.09,13.8888],[147.13,2.7369],[147.14,4.75994172],[147.17,6.7941],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991235047,[[147.04,10.49],[147.03,3.4],[146.99,1.4179],[146.98,110.58548629],[146.62,23.1888044]],[[147.07,3.3993],[147.09,10.49],[147.11,71.67717137],[147.13,2.7369],[147.14,4.75994172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991259155,[[147.04,10.49],[147.03,3.4],[146.99,1.4179],[146.98,110.58548629],[146.92,123.49971746]],[[147.07,3.3992],[147.09,10.49],[147.11,71.67717137],[147.13,2.7369],[147.14,4.75994172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991305897,[[147.07,5.72795436],[147.06,10.49],[147.05,3.3995],[146.99,1.4179],[146.98,110.58548629]],[[147.1,3.3985],[147.11,10.49],[147.13,74.40382506],[147.14,4.75994172],[147.21,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991365345,[[147.07,13.8891],[147.03,1.398],[147.02,214.49514802],[147.01,1.3279],[146.96,122.08350287]],[[147.11,3.3984],[147.12,10.49],[147.13,2.706],[147.14,4.81044172],[147.15,143.30469324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991441512,[[147.02,13.8903],[146.98,1.3372],[146.96,87.86524955],[146.94,20.4],[146.83,386.12018503]],[[147.06,3.3994],[147.07,10.49],[147.08,3.40703326],[147.12,1.3466],[147.13,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991462632,[[147.02,13.8902],[146.98,1.3372],[146.96,87.86524955],[146.93,20.4],[146.56,156.6233391]],[[147.05,3.3997],[147.06,10.49],[147.08,3.40703326],[147.12,1.3466],[147.13,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991517055,[[147.12,10.49],[147.11,3.3982],[147.07,5.69589636],[147.05,6.18708639],[147.04,6.05829571]],[[147.15,3.3974],[147.16,10.49],[147.19,6.06465501],[147.2,1.4168],[147.25,12.14598383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991536759,[[147.12,10.49],[147.11,3.3981],[147.04,6.05829571],[146.98,24.18856476],[146.97,20.4]],[[147.15,3.3974],[147.17,10.49],[147.19,6.06465501],[147.2,1.4168],[147.25,12.14598383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991559576,[[147.12,10.49],[147.11,3.3982],[147.04,6.05829571],[147.0,95.1835]],[[147.14,3.3977],[147.16,10.49],[147.19,6.06465501],[147.2,144.67892382],[147.25,12.14598383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991712830,[[147.16,10.49],[147.15,3.3973],[147.12,214.36399812],[147.11,1.4066],[147.1,3.39983651]],[[147.19,3.3964],[147.2,10.49],[147.22,4.70855219],[147.24,2.7182],[147.28,82.37412942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991779001,[[147.2,10.49],[147.19,3.3963],[147.15,6.20939269],[147.14,1.3746],[147.12,214.36399812]],[[147.22,1.29092054],[147.23,3.3956],[147.24,1.3318],[147.25,17.12928383],[147.26,3.33902032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991804217,[[147.11,16.21275068],[147.05,6.21452857],[147.04,2.6663],[147.03,3.43314179],[147.0,20.41]],[[147.15,3.3974],[147.16,11.8018],[147.17,3.4467357],[147.22,1.29092054],[147.24,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991823320,[[147.16,10.49],[147.11,6.02101017],[147.1,214.36971492],[147.05,6.7991],[147.03,20.54295073]],[[147.21,4.75736924],[147.22,11.78092054],[147.24,1.4077],[147.33,23.01486709],[147.37,83.84337291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991897299,[[147.17,13.8868],[147.11,6.02101017],[147.1,214.36971492],[147.01,367.52246678],[147.0,9.39740034]],[[147.2,3.3962],[147.21,1.3258],[147.22,1.29092054],[147.23,3.362676],[147.24,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991920411,[[147.18,5.72246664],[147.17,13.8868],[147.11,6.02101017],[147.1,214.36971492],[147.06,117.34833452]],[[147.2,3.3962],[147.21,11.8158],[147.22,1.29092054],[147.23,3.362676],[147.24,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991954037,[[147.16,5.72624709],[147.15,228.21487892],[147.11,6.02101017],[147.07,17.13921928],[147.06,214.32777892]],[[147.19,3.3966],[147.2,10.49],[147.21,1.3258],[147.22,1.29092054],[147.24,148.07878794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726991976754,[[147.15,228.21497892],[147.11,6.02101017],[147.07,17.13921928],[146.43,99.08794994],[146.08,864.72171466]],[[147.19,3.3965],[147.2,10.49],[147.21,1.3258],[147.22,1.29092054],[147.24,148.07878794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992046314,[[147.18,3.3966],[147.12,217.13149732],[147.11,3.45815414],[147.06,95.1347],[145.71,2.47995873]],[[147.22,4.68672054],[147.24,4.1258],[147.25,148.57324562],[147.29,20.39],[147.33,94.37486709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992092473,[[147.29,1010.43],[147.26,107.06710199],[147.19,3.40649541],[147.18,6.7931],[146.85,125.1014601]],[[147.31,3.3937],[147.32,4.0355],[147.33,12.83486709],[147.34,25.2396309],[147.37,3.46223692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992150739,[[147.29,903.9529],[147.22,13.8257],[147.21,1.3351],[147.2,2.7334],[146.97,34.0154]],[[147.3,14.96138698],[147.31,2.65],[147.34,3.47014171],[147.35,1.361],[147.36,6.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992197597,[[147.34,1.2909],[147.32,11.7197],[147.31,4.7429],[147.29,410.8729],[147.04,158.15833745]],[[147.36,13.8226],[147.38,3.31854814],[147.39,7.26173162],[147.44,0.61789756],[147.45,2.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992318784,[[147.38,10.43],[147.37,1.3864],[147.36,1.3388],[147.35,1.3457],[147.0,18.48818917]],[[147.42,5.21548134],[147.43,10.43],[147.44,0.61789756],[147.46,0.55015337],[147.48,2.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992398558,[[147.45,10.43],[147.39,1.3216],[147.38,1.2817],[147.36,0.8685],[147.35,9.61944088]],[[147.46,0.55015337],[147.5,14.08784161],[147.51,10.43],[147.53,4.0164],[147.56,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992434901,[[147.48,10.43],[147.46,3.3901],[147.44,2.8004],[147.39,6.16772514],[147.38,6.7841]],[[147.5,14.09676317],[147.51,10.43],[147.53,6.03305231],[147.54,4.08843226],[147.57,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992486743,[[147.52,10.43],[147.51,3.389],[147.45,2.7851],[147.44,106.94278002],[147.43,3.38115689]],[[147.54,4.08843226],[147.55,9.80751756],[147.58,9.56668415],[147.59,13.2233],[147.64,3.37529006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992508852,[[147.53,13.8186],[147.47,5.68084292],[147.46,0.8686],[147.45,8.95565474],[147.43,23.75115689]],[[147.54,4.08843226],[147.55,6.41921756],[147.56,3.3879],[147.58,9.56668415],[147.59,2.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992566807,[[147.52,10.43],[147.5,3.3891],[147.48,1.326],[147.47,1.3539],[147.46,6.17377326]],[[147.54,3.3885],[147.56,2.7887],[147.57,11.8051],[147.58,3.44442395],[147.6,5.36081577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992614549,[[147.55,10.43],[147.52,3.3887],[147.5,106.89965394],[147.48,2.1951],[147.47,1.3539]],[[147.57,3.3878],[147.59,10.43],[147.6,5.36081577],[147.61,4.56653521],[147.88,0.76703455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992647489,[[147.6,10.43],[147.59,3.3871],[147.54,5.66850782],[147.53,2.2256],[147.52,1.3427]],[[147.61,0.37383521],[147.62,6.03778803],[147.66,17.65304094],[147.75,90.26810888],[148.68,67.35592067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992678504,[[147.6,13.817],[147.55,5.67198771],[147.54,0.8679],[147.53,6.16111322],[147.52,2.7753]],[[147.61,0.37383521],[147.62,2.65128803],[147.64,3.3862],[147.66,5.85374094],[147.67,12.83263385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992765879,[[147.45,10.43],[147.42,3.3911],[147.4,1.2876],[147.39,1.3145],[147.38,106.97596247]],[[147.47,3.3902],[147.48,3.4137301],[147.49,10.43],[147.53,1.406],[147.54,2.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992808515,[[147.36,10.43],[147.34,3.3929],[147.31,1.3889],[147.3,1.2843],[147.27,5.68737]],[[147.39,3.3919],[147.41,10.43],[147.46,4.85135284],[147.47,84.1604],[147.79,33.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992857064,[[147.37,1.412],[147.35,3.3926],[147.33,1.4112],[147.32,1.2923],[147.26,229.44635743]],[[147.4,13.8217],[147.41,3.35811117],[147.47,2.7404],[147.5,6.7787],[147.53,176.61698739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992882195,[[147.37,11.842],[147.36,3.3924],[147.34,1.3943],[147.33,1.364],[147.15,9.21827197]],[[147.4,3.3916],[147.41,10.43],[147.42,3.4671434],[147.46,1.3648],[147.47,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726992986290,[[147.29,15.1693],[147.28,1.3298],[147.25,96.70472352],[147.24,3.33210096]],[[147.32,3.3935],[147.34,10.43],[147.37,3.4352851],[147.44,9.5421],[147.45,84.79109323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993025230,[[147.23,3.3954],[147.22,10.43],[147.21,1.3994],[147.18,1.399],[147.17,1.3858]],[[147.27,13.8247],[147.29,3.41282623],[147.33,1.3928],[147.34,1.3951],[147.6,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993070576,[[147.2,3.3962],[147.19,10.43],[147.17,6.21846418],[147.16,1.3044],[147.13,2.7309]],[[147.23,13.8256],[147.28,2.6723],[147.29,3.43794161],[147.32,6.787],[147.63,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993102910,[[147.18,13.8266],[147.14,1.4161],[147.13,1.4015],[147.12,1.397],[147.06,27.162]],[[147.22,3.3959],[147.28,2.6723],[147.29,3.43794161],[147.32,88.327],[147.6,232.24565307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993128027,[[147.21,13.8259],[147.19,1.3593],[147.18,1.3533],[147.17,1.3952],[147.09,112.00862021]],[[147.25,3.3952],[147.28,2.6723],[147.29,3.43794161],[147.32,6.787],[147.44,7.09396962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993208388,[[147.27,13.8245],[147.24,1.4028],[147.23,1.3801],[147.22,1.4031],[147.12,17.18147181]],[[147.3,3.3939],[147.32,10.43],[147.34,1.3459],[147.4,81.5],[147.43,71.57811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993251526,[[147.26,10.43],[147.25,3.3949],[147.18,4.2003],[147.17,110.59367503],[146.62,187.65219015]],[[147.29,13.8242],[147.34,1.3459],[147.36,1.3951],[147.39,81.5],[147.43,71.57811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993271844,[[147.27,11.7247],[147.26,6.1631],[147.2,6.20092115],[147.17,661.72888061],[147.05,25.02029202]],[[147.3,3.394],[147.31,3.37635186],[147.32,10.43],[147.39,3.45026755],[147.4,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993349100,[[147.32,10.43],[147.31,3.3936],[147.27,1.2947],[147.26,2.7683],[147.21,27.162]],[[147.36,3.3925],[147.37,10.43],[147.4,3.43076981],[147.41,65.6532023],[148.04,189.02832327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993452297,[[147.31,10.43],[147.3,3.3937],[147.28,1.3927],[147.27,1.2947],[147.26,1.4199]],[[147.34,3.3931],[147.35,13.75009455],[147.4,1.3089],[147.41,1.3834],[156.36,13.30846855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993493642,[[147.32,11.7965],[147.31,4.7494],[147.28,1.3927],[147.26,6.20974557],[147.13,22.703246]],[[147.36,3.3927],[147.37,10.43],[147.41,1.3834],[147.44,4.74713274],[147.46,81.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993543389,[[147.22,10.43],[147.21,5.9824],[147.15,1.4161],[147.1,27.162],[147.07,81.52]],[[147.25,3.3951],[147.26,13.87509641],[147.35,94.42712464],[147.43,20.37],[147.58,33.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993577814,[[147.26,13.8248],[147.22,5.71472418],[147.21,2.5865],[147.2,1.2898],[147.01,2.70922433]],[[147.28,3.3944],[147.3,10.43],[147.35,6.14152464],[147.38,131.5844477],[147.41,6.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993636376,[[147.25,5.74613697],[147.23,3.3955],[147.22,10.43],[147.21,1.2837],[147.2,2.6024]],[[147.27,17.27985716],[147.35,6.14152464],[147.36,81.5],[147.37,6.7848],[147.45,306.34685224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993664699,[[147.17,3.3968],[147.16,10.43],[147.15,6.22866316],[147.14,1.3843],[147.13,2.7119]],[[147.2,13.8263],[147.25,1.2909],[147.26,3.47318665],[147.32,81.52],[147.34,76.45274646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993727354,[[147.23,5.74062514],[147.22,79.2393416],[147.21,10.43],[147.19,1.3699],[147.18,2.7023]],[[147.24,3.3953],[147.26,10.43],[147.34,62.84874646],[147.36,1.3306],[147.37,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993751680,[[147.26,5.75104418],[147.25,3.395],[147.24,1.3461],[147.23,11.7137],[147.22,75.8436416]],[[147.28,3.3944],[147.29,10.43],[147.34,56.06274646],[147.36,1.3306],[147.39,88.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993776829,[[147.27,5.75203943],[147.26,3.3947],[147.25,10.43],[147.24,1.3461],[147.23,2.6697]],[[147.3,13.824],[147.36,1.3306],[147.39,6.784],[147.41,81.5],[147.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993849802,[[147.28,13.8243],[147.25,149.9252923],[147.24,1.3461],[147.18,27.1831],[147.17,102.11092227]],[[147.31,3.3938],[147.33,13.75598172],[147.37,1.391],[147.38,1.3483],[147.43,81.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993905337,[[147.24,4.7413],[147.23,13.0997],[147.2,6.23389916],[147.14,170.305456],[147.13,66.04401402]],[[147.27,3.3947],[147.28,10.43],[147.31,3.33243401],[147.36,100.17653211],[147.37,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993945665,[[147.19,1.3576],[147.18,13.8266],[147.16,169.23442554],[147.1,1.393],[147.04,350.794]],[[147.21,3.396],[147.22,10.43],[147.25,3.43084954],[147.27,131.64930602],[147.3,2.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726993993206,[[146.97,1.3787],[146.95,1.356],[146.93,4.68912436],[146.87,6.794],[146.83,573.91594718]],[[147.04,10.43],[147.08,1.13824131],[147.09,1.3443],[147.1,4.80281511],[147.14,6.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994055681,[[146.94,10.43],[146.9,1.2946],[146.89,2.7208],[146.86,27.1879]],[[146.99,17.26244295],[147.03,2.748],[147.04,71.71454365],[147.37,58.02074537],[147.69,136.64867196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994143855,[[147.08,10.43],[147.05,1.4162],[147.04,2.734],[147.03,107.23366128],[146.84,3.14455316]],[[147.11,3.3983],[147.12,10.43],[147.13,1.3435],[147.17,1.3014],[147.21,26.84072656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994207412,[[146.93,3.4023],[146.92,10.43],[146.91,2.7579],[146.9,1.3411],[146.89,107.33978686]],[[146.97,13.8316],[146.99,3.47388135],[147.05,1.4172],[147.06,81.66],[148.04,67.34506695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994295288,[[146.99,10.43],[146.92,2.7334],[146.91,1.3772],[146.88,27.2271],[146.85,88.468]],[[147.04,10.43],[147.06,71.7100504],[147.08,8.0992],[147.21,20.42],[148.01,6.07975684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994360547,[[147.08,3.3988],[147.07,10.43],[147.03,3.43628467],[147.02,108.56432206],[147.01,1.3733]],[[147.11,3.3983],[147.13,10.43],[147.14,1.3787],[147.15,1.409],[147.46,56.62284248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994568919,[[147.13,10.43],[147.07,4.0698],[147.06,214.44376002],[147.02,3.36554528],[146.87,25.23008373]],[[147.18,10.43],[147.19,72.95593761],[147.24,81.6],[148.13,258.91300358],[148.15,67.66217491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994595748,[[147.11,3.3982],[147.08,1.3718],[147.07,2.752],[147.06,214.44376002],[146.99,307.56]],[[147.16,1.13727976],[147.22,143.25032538],[147.23,1.3319],[147.25,1.3276],[147.46,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994633192,[[147.1,3.3983],[147.08,1.2899],[147.07,2.752],[147.06,214.44376002],[146.99,307.58]],[[147.16,1.13706966],[147.21,13.63970132],[147.22,143.25032538],[147.23,1.3319],[147.46,18.11456466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994671127,[[147.08,1.2899],[147.07,2.752],[147.06,217.84316002],[146.94,23.75262189],[146.85,56.27217081]],[[147.16,1.13697939],[147.17,1.3226],[147.18,3.42661323],[147.19,13.63970132],[147.2,82.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994741578,[[147.08,1.2899],[147.07,1.3312],[147.05,1.4169],[147.02,3.4002],[146.99,6.28401108]],[[147.13,1.13674432],[147.16,1.346],[147.18,23.77051495],[147.19,143.29513493],[147.2,103.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994765513,[[147.08,4.6888],[147.07,1.3312],[147.05,1.4169],[147.02,3.42006414],[146.95,308.42999002]],[[147.14,1.13624865],[147.18,16.97701495],[147.19,143.29513493],[147.22,81.6],[147.23,8.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994786222,[[147.08,1.2899],[147.07,1.3312],[147.05,1.4169],[147.04,3.3998],[146.98,6.28561886]],[[147.14,1.13505079],[147.18,19.70221495],[147.19,150.08803493],[147.2,81.6],[147.23,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994807642,[[147.08,4.6888],[147.07,1.3312],[147.05,1.4169],[146.98,6.28259919],[146.95,246.4]],[[147.18,18.37571495],[147.19,143.29513493],[147.23,81.6],[147.24,1.4213],[147.48,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994838763,[[147.1,1.26092292],[147.08,4.6887],[147.07,1.3312],[147.06,107.22631993],[146.85,54.75593794]],[[147.13,1.13464303],[147.14,3.37233311],[147.21,13.62385003],[147.22,72.94099733],[147.23,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994923919,[[147.13,4.7148],[147.12,2.714],[147.04,6.7996],[147.02,520.6548818],[147.0,6.803]],[[147.2,1.13445924],[147.24,1.3153],[147.25,1.318],[147.26,13.57745094],[148.49,204.78068354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726994968778,[[147.13,1.317],[147.12,2.714],[147.11,214.38931878],[147.09,3.3986],[147.02,439.0948818]],[[147.14,1.13420327],[147.24,1.3153],[147.25,14.90655671],[147.26,88.3698],[147.7,199.5060714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995002080,[[147.13,4.7147],[147.12,2.714],[147.11,214.38931878],[146.98,7.09660974],[146.95,12.64824389]],[[147.25,1.13412968],[147.26,13.58855671],[147.27,143.23504108],[147.29,2.7988],[147.54,166.16666164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995023012,[[147.25,4.8022],[147.24,2.6616],[147.19,3.33628986],[147.12,20.4],[147.04,7.0916566]],[[147.28,1.13473265],[147.29,3.3942],[147.31,3.37160574],[147.36,20.39086577],[147.37,1.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995108777,[[147.33,3.3931],[147.3,2.8043],[147.29,1.4026],[147.27,3.41853116],[147.24,6.37007016]],[[147.36,3.3926],[147.4,2.7056],[147.41,3.42930177],[147.42,1.1523],[148.38,125.50307416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995156023,[[147.28,3.3942],[147.26,1.2865],[147.25,2.5958],[147.24,107.08885499],[147.19,3.33628986]],[[147.32,3.3936],[147.33,3.43373931],[147.38,3.8393],[147.39,6.7838],[147.42,13.6053887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995291738,[[147.26,1.2865],[147.25,1.2951],[147.24,107.08810787],[147.2,1.3192],[147.18,27.1732]],[[147.33,1.3288],[147.37,1.3759],[147.38,1.1522],[147.44,3.31580442],[147.48,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995331573,[[147.2,1.3192],[147.19,215.55615242],[147.18,1.3428],[147.13,88.2956],[147.07,590.44594516]],[[147.26,3.3949],[147.32,1.3016],[147.33,1.3288],[147.35,1.1543],[147.36,13.58418081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995426554,[[147.19,107.13152759],[147.17,1.3425],[147.16,1.3598],[147.15,1.2839],[147.03,27.2]],[[147.28,3.3945],[147.31,1.09722625],[147.32,20.77522015],[147.33,71.58076086],[147.34,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995510923,[[147.26,3.3948],[147.22,2.7031],[147.21,1.3728],[147.19,110.44901314],[145.89,203.28987266]],[[147.3,3.394],[147.32,3.33425149],[147.35,143.13075382],[147.36,3.7695],[147.4,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995533351,[[147.33,3.393],[147.27,2.6785],[147.26,1.4236],[147.24,6.36335666],[147.23,6.7909]],[[147.37,3.3924],[147.38,1.10124852],[147.39,1.3957],[147.4,2.5601],[147.45,13.59903518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995567086,[[147.34,3.3929],[147.32,2.6614],[147.31,1.3585],[147.3,214.10000215],[147.23,232.7909]],[[147.39,3.392],[147.43,1.3689],[147.44,4.59870442],[147.45,1.1528],[148.04,189.02832327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995642731,[[147.29,3.394],[147.27,1.2873],[147.26,214.13517971],[147.25,1.3401],[147.24,1.322]],[[147.32,6.76091599],[147.38,1.3243],[147.39,1.3153],[147.4,14.792613],[148.17,189.02832327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995773339,[[147.26,3.3948],[147.22,1.3977],[147.2,1.3881],[147.19,1.3397],[146.93,9.28759152]],[[147.29,3.41779677],[147.3,3.394],[147.38,2.4366],[147.39,225.87121638],[147.4,6.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995834619,[[147.25,3.3949],[147.21,214.23485151],[147.2,2.7761],[147.19,1.3397],[147.13,37.15040593]],[[147.28,3.3944],[147.33,5.96435088],[147.34,1.3515],[147.35,13.66501782],[147.36,88.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995904277,[[147.15,4.7835],[147.14,1.4193],[147.12,10.44],[147.1,214.23485151],[147.03,226.0]],[[147.17,10.44],[147.18,3.3967],[147.22,1.3953],[147.23,4.87276146],[147.28,82.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726995954615,[[147.05,1.3938],[147.04,1.3513],[147.03,1.3374],[146.78,78.61382905],[145.95,71.8457011]],[[147.13,196.85113012],[147.15,1.1546],[147.16,2.7729],[147.2,81.58],[148.18,80.68239805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996038173,[[146.89,3.4033],[146.87,10.44],[146.85,1.2841],[146.83,6.8093],[146.79,81.7]],[[146.92,13.8427],[146.99,2.5289],[147.0,1.295],[147.01,3.40792921],[158.7,315.04720545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996067015,[[146.9,3.403],[146.86,10.44],[146.83,1.4216],[146.82,9.5086],[144.87,81.32653041]],[[146.91,10.44],[146.94,3.4023],[146.98,96.86013454],[147.01,6.16252921],[147.04,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996099139,[[146.82,6.30829323],[146.81,11.8008],[146.8,2.7163],[146.79,3.43198426],[146.77,161.2577037]],[[146.86,10.44],[146.91,3.4029],[146.98,96.86013454],[147.0,1.156],[147.01,6.16252921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996132166,[[146.78,3.4059],[146.76,10.44],[146.75,1.3083],[146.74,2.7251],[146.73,107.44537115]],[[146.81,10.44],[146.82,3.4051],[146.9,6.16104181],[146.92,81.74],[146.93,1.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996215039,[[146.75,6.0894],[146.73,10.44],[146.71,6.30335975],[146.66,3.47146152],[146.62,81.78]],[[146.77,10.44],[146.78,3.4059],[146.8,3.47327586],[146.86,1.4058],[146.87,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996258284,[[146.78,3.4058],[146.76,10.44],[146.75,2.757],[146.71,6.3021227],[146.7,1.3533]],[[146.81,10.44],[146.82,3.4051],[146.86,7.35522241],[146.92,88.5657],[147.85,272.1871638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996290310,[[146.89,3.4032],[146.88,10.44],[146.86,1.4175],[146.85,2.7928],[146.83,3.3802315]],[[146.92,13.8428],[146.98,3.9559],[147.03,81.72],[147.09,20.44],[147.11,7.11044517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996333736,[[146.85,10.44],[146.81,2.6481],[146.8,1.3469],[146.75,6.8131],[146.74,30.7358614]],[[146.88,3.4037],[146.9,13.83963326],[146.98,10.7588],[147.0,81.72],[147.22,179.23504183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996369573,[[146.96,13.8417],[146.93,2.675],[146.92,1.3721],[146.86,226.0],[146.82,30.61827792]],[[147.04,2.5243],[147.08,13.66227687],[147.09,11.50750459],[147.1,81.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996449036,[[146.88,1.2848],[146.87,13.8437],[146.85,2.7423],[146.84,3.47109018],[146.76,88.491]],[[146.91,3.4031],[146.93,10.44],[146.95,3.43875188],[147.01,3.8361],[147.24,3.42345028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996515196,[[146.81,10.44],[146.8,4.7594],[146.78,6.29753921],[146.77,1.4087],[146.76,3.4180207]],[[146.84,3.4045],[146.86,10.44],[146.87,3.33583862],[146.9,1.307],[146.91,71.7810788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996545607,[[146.87,11.847],[146.85,1.3618],[146.77,232.812],[146.75,20.44]],[[146.91,10.44],[146.99,3.8308],[147.0,10.24672085],[147.04,173.91712391],[147.99,54.1318089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996576258,[[146.8,3.4054],[146.78,10.44],[146.75,6.29036073],[146.74,3.32165465],[146.73,4.1267]],[[146.82,10.44],[146.83,3.4049],[146.85,3.41837873],[146.93,6.8049],[146.95,102.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996621889,[[146.75,3.4065],[146.67,2.6694],[146.66,108.7961306],[146.58,20.50386705]],[[146.78,3.4059],[146.79,10.44],[146.81,3.35378865],[146.84,2.6274],[146.85,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996696447,[[146.65,121.35051377],[146.61,2.7327],[146.6,1.4041],[146.58,6.821],[146.51,451.4931306]],[[146.69,13.8481],[146.74,3.7749],[146.75,3.40219663],[146.82,6.8102],[146.88,89.12809016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996726263,[[146.75,3.4065],[146.74,10.44],[146.67,6.30369948],[146.66,4.18],[146.65,110.92688402]],[[146.78,13.846],[146.82,71.8259328],[146.86,3.7904],[146.89,81.78],[147.1,74.60683006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996790915,[[146.69,3.4078],[146.67,10.44],[146.66,4.18],[146.62,3.4347033],[146.58,6.816]],[[146.72,3.4073],[146.73,10.44],[146.76,3.41107457],[146.8,1.1588],[146.81,2.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996826237,[[146.67,3.4083],[146.66,10.44],[146.62,2.7032],[146.6,1.411],[146.51,340.19195028]],[[146.7,3.4078],[146.71,10.44],[146.73,3.46449699],[146.75,2.6733],[146.79,1.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996898997,[[146.23,3.4187],[146.17,16.39],[146.13,6.45525024],[146.11,3.37404288],[146.1,16.39]],[[146.28,16.39],[146.33,3.36617798],[146.34,1.3172],[146.35,16.39],[146.4,82.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996925302,[[146.19,3.4196],[146.15,4.1999],[146.13,2.31595024],[146.11,3.4827837],[145.78,1431.25061175]],[[146.35,19.86129544],[146.37,6.831],[146.4,102.54],[146.42,7.14361471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726996962855,[[146.13,5.73695024],[146.09,20.5708],[146.08,4.72171466],[146.06,3.42402416],[145.77,4.15768419]],[[146.17,3.4202],[146.19,16.42],[146.2,3.4650837],[146.25,16.42],[146.28,97.34886497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997016195,[[146.13,12.83595024],[146.08,4.72171466],[146.03,287.923],[146.0,500.0],[145.99,36.90907571]],[[146.2,10.52],[146.28,97.34886497],[146.33,6.833],[146.34,20.5],[146.4,7.14421355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997078255,[[146.13,5.73695024],[146.12,10.52],[146.11,1.3459],[146.09,2.7255],[146.08,4.72171466]],[[146.17,14.01817078],[146.25,6.8367],[146.28,182.87821751],[146.35,20.5],[146.58,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997159030,[[146.13,16.25695024],[146.11,1.3459],[146.09,2.7323],[146.05,3.40839227],[145.82,41.20793289]],[[146.18,13.94],[146.2,3.35991582],[146.26,104.1755075],[146.31,82.1],[146.36,7.14629192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997185754,[[146.15,10.52],[146.14,2.6297],[146.13,2.31595024],[146.1,1.3539],[145.76,92.39239354]],[[146.21,10.52],[146.22,3.37497502],[146.26,97.3393075],[146.39,27.68475136],[146.42,27.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997216395,[[146.13,0.93595024],[146.11,3.4215],[146.1,10.52],[146.09,4.1185],[146.08,4.72171466]],[[146.16,3.4205],[146.18,3.34510028],[146.25,6.8369],[146.44,223.34933316],[146.82,189.02832327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997252524,[[146.17,10.52],[146.15,3.4206],[146.14,4.1718],[146.13,0.93595024],[146.09,79.90850373]],[[146.21,3.4193],[146.22,10.52],[146.27,10.32881537],[146.34,82.1],[146.4,27.68494695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997389546,[[146.05,10.52],[146.04,4.12701453],[146.03,3.4234],[146.01,2.7765],[146.0,501.3042]],[[146.1,10.52],[146.16,100.7878975],[146.19,6.8397],[146.22,92.4172],[148.14,74.74186787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997419770,[[145.95,4.39047802],[145.92,3.426],[145.91,2.58300151],[145.88,10.52],[145.84,2.6596]],[[145.96,13.945],[146.05,6.8459],[146.1,179.62092028],[146.11,3.47758011],[147.36,53.42558023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997455410,[[145.75,1.3183],[145.74,2.6865],[145.73,21.10034928],[145.68,87.17001225],[145.67,3.39907311]],[[145.84,19.47],[145.87,3.4106366],[145.89,16.47],[145.9,97.58231343],[146.02,7.16373667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997487327,[[145.89,10.54],[145.81,2.6052],[145.8,1.3926],[145.79,27.3979],[145.78,232.846]],[[145.95,10.54],[145.99,1.7175],[146.0,3.44913512],[146.02,89.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997586204,[[146.03,13.9634],[145.98,3.4990679],[145.97,5.5344],[145.95,82.14],[145.67,61.5997345]],[[146.06,3.4228],[146.08,10.54],[146.12,5.29949412],[146.13,3.289],[146.2,82.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997625429,[[145.95,13.9651],[145.89,1.7853],[145.88,3.6109],[145.85,3.48333116],[144.93,187.65219015]],[[145.98,3.4246],[145.99,10.54],[146.02,6.60496812],[146.03,1.9198],[146.06,6.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997667171,[[146.12,10.54],[146.11,3.4214],[146.06,8.97736476],[146.02,82.16],[146.0,246.58]],[[146.16,3.4204],[146.17,10.54],[146.19,3.35582603],[146.2,3.6461],[146.21,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997719926,[[146.15,10.54],[146.14,3.4207],[146.09,1.7655],[146.08,1.7439],[146.07,1.8899]],[[146.17,3.4201],[146.2,14.02530266],[146.23,5.1057],[146.31,226.0],[147.25,66.75628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997822922,[[146.16,12.3408],[146.15,5.1835],[146.14,1.7943],[146.11,3.41840598],[146.04,13.6892]],[[146.18,3.4201],[146.21,10.54],[146.26,1.7443],[146.27,3.3243],[146.28,3.43390671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997875185,[[146.05,15.7989],[146.04,1.8503],[146.0,5.3200084],[145.92,260.51203233],[145.89,3.43655591]],[[146.09,3.4221],[146.11,10.54],[146.18,3.3225],[146.19,109.36013389],[146.2,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997940020,[[146.06,12.3442],[146.05,3.4229],[145.99,3.8266],[145.98,90.19937296],[145.95,88.983]],[[146.09,3.4221],[146.11,10.54],[146.13,1.9099],[146.14,3.46809078],[146.2,8.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726997983182,[[146.1,13.9617],[146.08,1.744],[146.07,3.6042],[146.01,6.8474],[145.99,6.843]],[[146.13,3.4211],[146.22,2.7472],[146.24,1.7725],[146.25,82.12],[155.84,17.03567202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998029696,[[145.98,14.2439],[145.96,10.7336976],[145.93,1.7639],[145.91,229.43202259],[145.9,88.983]],[[146.02,3.4238],[146.04,10.54],[146.05,3.4138249],[146.06,1.8681],[146.14,10.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998094141,[[145.71,16.47],[145.69,5.6389],[145.68,4.87001225],[145.67,3.4973205],[145.64,103.19396745]],[[145.78,5.82045104],[145.82,16.47],[145.89,16.47],[145.92,82.2],[146.17,10.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998125458,[[145.73,3.4304],[145.68,3.6175],[145.66,16.47],[145.65,1.8703],[145.64,4.52396745]],[[145.76,16.47],[145.77,3.4295],[145.78,97.6629707],[145.79,3.49992458],[145.81,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998175797,[[145.13,3.33535918],[145.11,84.1952],[145.06,1.85926969],[144.97,4.23748541]],[[145.42,10.55],[145.55,82.38],[145.56,20.53],[145.68,1.0],[145.7,12.16511849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998193527,[[145.21,1.8249],[145.19,28.2223],[145.14,82.52],[144.07,93.06469251],[143.94,124.47554251]],[[145.3,3.4406],[145.34,26.43],[145.36,26.43],[145.4,0.3012],[145.41,85.96195155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998259862,[[145.22,3.4425],[145.2,16.53],[145.17,5.58266875],[145.16,2.0944],[145.15,366.53]],[[145.31,16.53],[145.33,3.0448],[145.38,3.51590133],[145.4,43.9667],[145.44,7.19180382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998285507,[[145.03,16.53],[145.02,1.9481],[145.01,3.03737319],[145.0,1.9481],[144.99,16.53]],[[145.15,16.53],[145.21,6.8856],[145.29,20.56],[145.5,92.5481258],[145.53,142.90982657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998319630,[[145.09,2.6207],[145.08,350.0],[145.06,16.53],[145.01,85.73737319],[144.99,23.4259]],[[145.18,16.53],[145.21,6.7347],[145.24,16.53],[145.29,6.8821],[145.3,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998350351,[[145.12,3.4448],[145.11,13.1814],[145.1,2.6936],[145.09,2.7783],[145.02,89.569]],[[145.17,14.0338],[145.25,15.51136695],[145.26,7.3959],[145.27,104.89182106],[145.29,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998417311,[[145.11,62.1508],[145.09,3.52800496],[145.04,2.6192],[145.0,103.34],[144.97,11.13398541]],[[145.15,3.4442],[145.16,3.46598924],[145.17,10.59],[145.25,5.4417],[145.26,98.0092898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998446432,[[145.18,10.59],[145.17,52.2163],[145.16,2.6767],[145.15,2.6709],[145.07,82.66]],[[145.21,3.4427],[145.23,10.59],[145.26,98.0092898],[145.28,2.5731],[145.39,7.19393477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998493092,[[145.14,14.0343],[145.1,5.3625],[145.09,2.8458],[144.79,3.31749881],[144.78,38.16198193]],[[145.2,13.9411389],[145.26,98.0092898],[145.29,2.5724],[145.31,312.18492133],[146.08,31.08346326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998535923,[[145.16,1e-08],[145.11,3.445],[145.1,16.1317],[145.09,2.8458],[145.06,3.37102598]],[[145.17,17.4426259],[145.26,6.8833],[145.29,93.0027],[145.31,7.19723279],[145.32,3.44820401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998582564,[[145.06,10.59],[145.01,3.03737319],[144.98,8.29],[144.97,4.23748541],[144.94,24.1881548]],[[145.16,82.74],[145.17,101.46610038],[145.19,226.0],[145.21,6.8859],[145.41,271.30711646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998677122,[[145.14,16.703],[145.13,2.8119],[145.06,2.8452],[145.05,110.2529],[144.78,250.49110744]],[[145.18,3.4434],[145.19,14.1201734],[145.26,97.99989423],[145.28,6.8825],[145.31,86.14744516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998714565,[[145.18,14.0333],[145.13,2.67],[145.12,2.8237],[145.11,2.7378],[145.08,190.69614203]],[[145.22,17.50879557],[145.26,97.99989423],[145.32,3.44820401],[145.33,10.3198],[145.35,82.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998766025,[[145.13,3.4446],[145.12,2.7211],[145.09,5.4794],[145.07,226.0],[145.05,27.5727]],[[145.18,3.4436],[145.19,10.59],[145.29,42.54638152],[145.3,86.07177257],[145.51,102.58744666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998802533,[[145.13,14.0346],[145.1,2.793],[145.09,5.4794],[145.04,3.48276299],[145.03,82.68]],[[145.16,3.444],[145.18,10.59],[145.21,3.50288926],[145.26,6.8833],[145.29,86.08214507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998854674,[[145.17,3.4435],[145.15,2.3283],[145.14,4.5657],[145.11,3.5200034],[145.1,82.64]],[[145.21,3.4428],[145.23,3.43597241],[145.31,19.08707477],[145.32,6.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998912130,[[145.01,3.03737319],[144.97,12.32683027],[144.94,2.1357],[144.93,80.54331655],[144.89,24.20535029]],[[145.09,3.4456],[145.12,98.09020401],[145.14,82.7],[145.22,7.20083182],[145.58,157.52360272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998966779,[[145.01,3.03737319],[144.98,6.6834],[144.97,21.44633402],[144.93,101.22331655],[144.9,114.23152328]],[[145.18,86.17941955],[145.23,358.32036399],[145.24,6.8842],[145.41,21.75879772],[145.59,6.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726998992888,[[145.05,3.4463],[145.01,3.03737319],[144.98,6.6834],[144.97,7.65863402],[144.94,20.68]],[[145.09,3.4457],[145.15,3.49709888],[145.18,82.72],[145.61,189.02832327],[155.01,24.68552723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999011509,[[145.03,6.7967],[145.02,6.8943],[145.01,3.03737319],[145.0,27.571],[144.97,316.37863402]],[[145.23,218.42047933],[145.25,6.8839],[145.28,226.0],[145.37,92.5481258],[145.39,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999071254,[[145.09,4.6394],[145.08,3.4457],[145.07,2.2558],[145.05,3.3773328],[145.01,23.72737319]],[[145.12,3.4449],[145.16,3.39100958],[145.22,42.42800948],[145.23,6.8847],[145.24,3.42886823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999102667,[[145.03,2.1292],[145.02,4.6008],[145.01,3.03737319],[144.9,20.69],[144.37,188.29253494]],[[145.1,3.36183973],[145.18,28.55926263],[145.2,98.03331895],[145.21,6.8857],[145.22,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999123082,[[145.06,3.4463],[145.03,2.306],[145.02,4.6008],[145.01,3.03737319],[144.99,3.47134834]],[[145.1,6.89285552],[145.15,15.60290681],[145.21,89.6057],[145.33,92.5481258],[145.73,53.84478826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999153424,[[145.02,4.6008],[145.01,6.48467319],[144.98,2.2425],[144.97,4.23748541],[144.94,80.51989046]],[[145.05,3.4467],[145.14,10.33831686],[145.16,42.55531063],[145.22,89.90093115],[145.23,13.69355292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999208872,[[145.02,4.6106],[145.01,3.03737319],[145.0,3.4476],[144.98,2.2425],[144.97,4.23748541]],[[145.04,3.4468],[145.05,3.44517289],[145.13,13.03275046],[145.14,33.01738593],[145.15,6.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999227000,[[145.03,2.1501],[145.02,8.13548771],[145.01,9.93237319],[145.0,80.50713939],[144.97,24.92748541]],[[145.17,3.4437],[145.2,98.03837428],[145.22,121.50120282],[145.24,82.74],[145.42,17.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999286844,[[145.19,3.4431],[145.13,6.6697],[145.12,3.36412858],[145.1,20.69],[145.09,6.891]],[[145.23,3.4423],[145.28,101.47856068],[145.33,232.88],[145.35,82.68],[147.88,5.70684746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999315166,[[145.28,3.441],[145.22,7.82274616],[145.21,2.3097],[145.2,1.0],[145.19,82.6]],[[145.31,3.4625138],[145.32,3.4403],[145.42,6.8757],[145.43,3.39967377],[145.5,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999383229,[[145.12,3.2497],[145.11,3.445],[145.03,5.19909468],[145.01,3.03737319],[145.0,20.67]],[[145.15,3.4442],[145.16,3.39296615],[145.27,6.8829],[145.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999409458,[[145.14,3.4444],[145.12,3.2497],[145.04,82.15880152],[145.03,250.11359468],[145.02,13.7814]],[[145.18,3.38801971],[145.26,6.8834],[145.27,42.61662133],[145.36,55.0631],[145.41,92.5481258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999440384,[[145.22,3.4423],[145.2,1.6857],[145.19,3.4059],[145.11,3.4418723],[145.1,27.5604]],[[145.26,3.4416],[145.27,3.38947985],[145.35,97.95347848],[145.36,86.02537259],[145.37,6.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999491222,[[145.29,3.4407],[145.28,3.51458518],[145.27,3.2112],[145.22,1.6959],[145.21,82.6]],[[145.33,3.4399],[145.42,10.28931137],[145.43,42.57655492],[145.47,82.58],[145.57,95.90716486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999524245,[[145.27,3.2112],[145.26,3.4414],[145.24,3.44530835],[145.22,1.6959],[145.19,82.58]],[[145.3,3.4407],[145.37,101.31209696],[145.4,6.8768],[145.49,7.18843653],[145.62,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999566291,[[145.32,3.44],[145.28,5.18616355],[145.27,3.2112],[145.26,82.56],[145.19,20.67]],[[145.37,3.4391],[145.43,28.78321197],[145.48,131.30058991],[145.5,10.3082],[145.57,10.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999588591,[[145.34,3.4395],[145.28,1.6816],[145.27,3.2112],[145.25,3.49600223],[145.24,82.56]],[[145.38,3.4387],[145.39,3.48599091],[145.47,6.8734],[145.48,42.89355424],[145.59,17.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999612319,[[145.35,3.3379],[145.34,1.6877],[145.33,3.36258844],[145.29,27.5315],[145.28,82.54]],[[145.46,3.4368],[145.52,46.35107911],[145.54,215.72932346],[145.57,232.8687],[145.62,31.29325988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999648751,[[145.41,3.4378],[145.4,3.3223],[145.39,1.6115],[145.38,3.51841321],[145.33,315.3997]],[[145.46,3.437],[145.47,3.36268862],[145.54,0.1209],[145.55,15.7166347],[145.57,10.31711715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999700475,[[145.36,3.4391],[145.33,4.9124],[145.26,3.41506423],[145.25,82.52],[145.24,80.35377567]],[[145.4,3.4383],[145.41,3.47529214],[145.48,28.9389746],[145.49,0.1071],[145.52,89.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999735297,[[145.3,3.4406],[145.25,8.38701101],[145.19,89.4663],[145.17,3.46624392],[145.16,226.0]],[[145.33,3.4399],[145.34,3.40000833],[145.39,0.1086],[145.41,6.876],[145.43,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999774858,[[145.28,3.4409],[145.25,5.0314],[145.21,80.38893708],[145.19,6.8863],[145.17,86.04624392]],[[145.32,3.4401],[145.33,3.39173616],[145.37,15.78310164],[145.39,0.1086],[145.41,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999793862,[[145.28,3.4409],[145.25,5.0314],[145.21,80.38893708],[145.19,6.8863],[145.17,102.70240191]],[[145.32,3.4402],[145.33,3.46079321],[145.39,0.1086],[145.41,50.01654146],[154.7,11.40687547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999874437,[[145.4,3.4382],[145.35,5.1263],[145.34,3.35456947],[145.3,6.8811],[145.29,162.90102046]],[[145.48,0.108],[145.51,15.74666128],[145.52,3.44182164],[145.53,20.00311309],[145.78,58.83367553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999920989,[[145.43,5.0563],[145.42,3.43120466],[145.38,6.8773],[145.35,103.14],[145.25,202.43096289]],[[145.54,101.18483639],[145.55,111.72564079],[145.59,0.104],[145.66,226.0],[145.82,223.86408452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999949611,[[145.42,3.4377],[145.36,1.5975],[145.35,3.2057],[145.33,3.38642522],[145.29,162.86102046]],[[145.45,6.8991895],[145.49,15.76826613],[145.54,101.18483639],[145.58,308.48],[155.12,11.92319753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999972733,[[145.41,3.438],[145.36,1.5975],[145.35,3.2057],[145.33,3.38642522],[145.32,6.8801]],[[145.44,3.4373],[145.45,3.51284798],[145.53,49.85461903],[145.62,7.18200783],[145.85,36.66756367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726999993149,[[145.45,3.4369],[145.36,1.5975],[145.35,3.2057],[145.34,82.52],[145.33,3.38642522]],[[145.49,3.4363],[145.52,15.83020288],[145.58,232.8683],[145.66,20.64],[145.69,3.44235761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000038086,[[145.4,3.4381],[145.36,1.5975],[145.35,3.2057],[145.34,80.31726569],[145.33,3.38642522]],[[145.43,3.4376],[145.45,3.4511923],[145.47,15.84651151],[145.48,13.21599694],[145.54,10.25836659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000062008,[[145.41,3.4378],[145.36,1.5975],[145.35,3.2057],[145.34,80.31726569],[145.33,3.38642522]],[[145.44,3.4373],[145.45,3.42814996],[145.49,97.82498406],[145.56,308.52],[155.43,14.50791798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000081722,[[145.41,3.4379],[145.36,1.5975],[145.35,3.2057],[145.34,80.31726569],[145.33,3.38642522]],[[145.44,3.4374],[145.45,3.41196963],[145.49,97.82498406],[145.56,82.52],[155.22,6.15280368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000101039,[[145.42,3.4378],[145.36,1.5975],[145.35,3.2057],[145.34,80.31726569],[145.33,3.38642522]],[[145.45,3.4371],[145.46,3.47409698],[145.48,28.03733712],[145.49,97.82498406],[145.56,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000142566,[[145.54,4.7546],[145.5,1.3055],[145.49,3.4767329],[145.48,80.25268078],[145.47,1.4329]],[[145.58,3.434],[145.59,3.38717289],[145.63,97.7398128],[145.66,1.2727],[145.76,17.4652454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000265593,[[145.36,1.3613],[145.35,1.3418],[145.34,1.3713],[145.32,80.3395126],[145.25,30.96723059]],[[145.43,3.47364823],[145.49,6.8723],[145.51,1.2753],[145.53,82.52],[145.54,97.82151018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000314437,[[145.36,1.3613],[145.34,3.4396],[145.33,1.4277],[145.27,1.4218],[145.26,226.0]],[[145.37,3.4389],[145.39,3.38551527],[145.45,1.2772],[145.48,6.8727],[145.49,26.11380347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000333752,[[145.42,1.2995],[145.4,3.4382],[145.39,1.385],[145.38,1.3579],[145.3,82.54]],[[145.43,3.4375],[145.5,1.2772],[145.51,11.47152856],[145.52,14.6675294],[145.53,6.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000352178,[[145.35,6.1609],[145.34,6.2667707],[145.33,1.3463],[145.27,6.8823],[145.25,3.46373059]],[[145.38,3.4388],[145.4,3.45738278],[145.48,6.8729],[145.49,26.11232824],[145.5,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000419029,[[145.35,4.8737],[145.34,1.4017],[145.32,1.4098],[145.3,80.35291539],[145.02,62.92716344]],[[145.38,3.4388],[145.39,3.48871122],[145.45,1.276],[145.47,6.8732],[146.4,67.78234043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000439242,[[145.35,4.8739],[145.34,1.4017],[145.32,1.4098],[145.25,6.8833],[145.24,82.56]],[[145.37,3.4389],[145.4,3.44962647],[145.45,1.276],[145.47,21.48991154],[145.48,11.43183757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000471668,[[145.32,3.44],[145.31,1.4111],[145.28,6.26808353],[145.27,3.51591631],[145.26,2.6753]],[[145.35,3.4396],[145.42,14.59064939],[145.43,101.32724754],[145.45,1.276],[145.47,89.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000493188,[[145.31,1.4111],[145.29,3.4408],[145.26,2.6753],[145.2,6.8855],[144.23,68.58928647]],[[145.32,3.4401],[145.34,3.38300646],[145.4,1.2782],[145.43,212.13092713],[145.96,189.02832327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000599464,[[145.28,3.4409],[145.27,2.7651],[145.26,1.4071],[145.25,80.38124132],[145.17,308.58]],[[145.31,3.4405],[145.32,3.50945287],[145.39,1.2778],[145.4,97.88104111],[156.05,11.1240751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000637582,[[145.15,1.4344],[145.14,1.4115],[145.09,4.82905171],[145.07,6.23066715],[145.06,6.886]],[[145.25,1.2799],[145.26,198.17026141],[145.31,6.881],[145.33,82.64],[145.36,17.51208264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000681150,[[145.1,4.8115],[145.06,1.3324],[145.03,1.3554],[145.02,6.8942],[144.98,6.886]],[[145.14,3.4444],[145.2,4.87416523],[145.24,82.7],[145.26,201.57680667],[145.28,10.72089305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000718181,[[145.09,3.4456],[145.02,3.9963],[145.01,55.78808056],[144.97,4.23748541],[144.95,82.72]],[[145.12,105.04920577],[145.19,1.3253],[145.2,4.87416523],[145.36,126.01888218],[155.43,14.50791798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000745000,[[145.16,80.42961064],[145.15,1.4259],[145.14,30.96214126],[145.13,85.43],[145.08,226.0]],[[145.32,1.3945],[145.33,1.3303],[145.34,82.7],[146.31,135.19014244],[147.22,202.78521366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000819467,[[145.28,3.9747],[145.22,27.545],[145.19,3.3802893],[145.03,24.80740931],[145.0,38.16198193]],[[145.39,4.81247511],[145.41,2.5553],[145.47,20.6204],[145.54,20.67],[145.56,97.95693469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000899435,[[145.28,1.3371],[145.27,3.42627316],[145.24,80.384716],[145.23,2.7164],[145.22,27.555]],[[145.39,102.70860245],[145.4,1.3361],[145.41,1.121],[145.55,102.8529258],[145.72,19.42725444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727000965985,[[145.27,3.4412],[145.26,1.3362],[145.23,2.6912],[145.19,3.3802893],[145.16,20.67]],[[145.3,3.4407],[145.36,2.8044],[145.37,1.4057],[145.38,3.42072863],[145.4,38.78812375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001015626,[[145.25,3.4417],[145.2,2.7313],[145.18,3.49606417],[145.16,1.3508],[145.15,13.7733]],[[145.28,3.4412],[145.29,1.2954],[145.3,3.50557064],[145.31,2.7092],[145.37,89.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001077563,[[145.1,3.4453],[145.06,1.4082],[145.04,5.7746143],[145.03,2.6734],[145.02,6.40483109]],[[145.18,1.4142],[145.2,4.84769884],[145.22,1.4069],[145.26,82.66],[145.39,92.5481258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001133913,[[145.01,3.4473],[144.97,4.23748541],[144.96,1.348],[144.95,2.7516],[144.93,6.885]],[[145.04,6.94251133],[145.11,1.4146],[145.12,1.3337],[145.14,232.37917602],[145.15,6.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001167220,[[145.11,3.4451],[145.07,2.7924],[145.06,1.3201],[145.05,1.0],[145.0,6.898]],[[145.13,3.4446],[145.14,98.06815395],[145.17,6.10937302],[145.23,1.4094],[145.25,239.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001194270,[[145.06,3.4462],[145.02,10.42793587],[144.97,4.23748541],[144.94,82.7]],[[145.09,3.4456],[145.1,3.39263398],[145.16,1.4392],[145.17,100.88076502],[145.21,89.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001241916,[[145.05,3.4464],[145.03,2.7434],[144.98,4.88203227],[144.97,4.23748541],[144.83,4.71905166]],[[145.08,3.4459],[145.1,3.51412462],[145.11,1.3389],[145.16,2.804],[145.19,89.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001281444,[[145.06,5.81403372],[145.05,3.4464],[144.99,2.7786],[144.98,4.87358524],[144.96,6.8973]],[[145.08,3.4459],[145.09,3.50664285],[145.15,1.4259],[145.16,2.804],[145.17,98.04966502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001312172,[[145.13,3.4446],[145.08,6.43484813],[145.06,3.42490046],[145.04,2.8137],[145.03,1.3211]],[[145.16,3.4439],[145.18,3.40977236],[145.2,2.7939],[145.21,123.9640049],[145.25,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001334290,[[145.14,2.8263],[145.13,1.3212],[145.08,12.64872254],[145.07,80.46884532],[145.05,20.7]],[[145.24,6.21251668],[145.28,6.8824],[145.32,82.68],[145.34,3.42511951],[146.29,122.64114721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001375415,[[145.05,12.23561575],[145.03,1.3963],[145.02,2.656],[145.01,6.898],[144.98,27.74970549]],[[145.18,1.14128167],[145.19,2.6545],[145.2,1.3916],[145.21,6.8855],[145.23,98.00595751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001424657,[[145.04,3.4467],[144.99,4.2],[144.98,3.44967914],[144.97,4.23748541],[144.94,6.4114221]],[[145.07,4.4461],[145.13,1.4125],[145.14,9.5592],[145.23,98.00595751],[155.43,14.50791798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001453878,[[145.03,3.4469],[144.99,2.7557],[144.98,3.4298953],[144.97,4.23748541],[144.68,27.06869464]],[[145.06,3.4464],[145.13,1.4125],[145.14,2.6702],[145.15,10.41884776],[146.1,123.15754658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001474290,[[145.06,3.4461],[145.01,1.4262],[144.99,2.7557],[144.96,82.72]],[[145.09,3.4456],[145.13,1.4125],[145.14,2.6702],[145.15,3.53034776],[145.2,6.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001496107,[[144.97,784.83515541],[144.92,3.4086459],[144.89,1.3028],[144.88,5.62494051],[144.87,1.3205]],[[144.98,3.4482],[145.08,1.4073],[145.09,2.7118],[145.13,31.0244],[145.14,180.80204855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001587489,[[144.88,4.29264051],[144.87,1.4091],[144.85,3.4512],[144.84,2.8742],[144.81,10.78272564]],[[144.9,3.4501],[144.94,3.46817447],[145.0,6.8956],[145.02,84.1973],[145.07,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001607203,[[144.83,4.71905166],[144.8,2.7236],[144.79,3.31749881],[144.77,4.7724],[144.76,13.7710536]],[[144.9,1.1413647],[144.91,2.7274],[144.96,86.31136154],[145.02,41.4],[145.03,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001632225,[[144.8,1.3629],[144.79,0.71635047],[144.77,3.4531],[144.76,1.3171],[144.75,1.3073]],[[144.84,3.4515],[144.9,82.9],[144.94,6.8984],[144.96,236.67546266],[145.25,164.42160272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001658850,[[144.73,4.2108],[144.7,1.89317985],[144.67,8.47134853],[144.66,15.88373024],[144.65,13.74941384]],[[144.83,1.3919],[144.84,82.92],[144.86,1.3656],[145.84,122.73142274],[155.22,6.15280368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001693668,[[144.7,1.89317985],[144.69,3.4551],[144.67,4.1208],[144.66,10.52899913],[144.64,6.87445548]],[[144.75,3.4537],[144.82,4.75181758],[144.83,1.3919],[144.84,13.60470407],[145.04,143.15756677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001738211,[[144.62,5.3696998],[144.57,6.88057462],[144.52,198.7617519],[144.44,7.22005432],[144.42,172.0]],[[144.71,1.13813864],[144.74,6.9081],[144.77,13.60839448],[144.78,103.7],[144.8,2.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001758217,[[144.46,1.4372],[144.45,4.7696],[144.39,1.3141],[144.35,222.947846],[144.33,80.87268355]],[[144.54,1.13751919],[144.61,86.46567024],[144.63,20.71],[144.67,20.74],[144.75,96.06241483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001781437,[[144.62,3.4567],[144.58,2.7163],[144.57,1.4071],[144.52,10.42228685],[144.5,20.74]],[[144.73,1.1386],[144.75,83.04],[144.77,1.3786],[144.8,236.59758798],[144.93,19.42725444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001808560,[[144.82,1.3271],[144.81,1.3194],[144.76,1.4313],[144.68,107.16507484],[144.63,6.917]],[[144.88,3.4506],[144.92,1.3801],[144.93,1.3162],[144.94,3.42594806],[145.07,10.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001866200,[[144.85,1.397],[144.84,2.6832],[144.81,5.03081467],[144.79,14.49661388],[144.78,110.4857]],[[144.99,6.15488667],[145.03,6.8943],[145.04,82.84],[145.07,3.44626398],[145.08,17.54546652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001890113,[[144.9,4.7747],[144.87,1.4166],[144.86,1.3305],[144.84,3.49754429],[144.82,20.74]],[[144.99,4.80818667],[145.02,1.3867],[145.05,13.61014649],[145.08,20.6764],[145.42,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001910942,[[144.95,1.3835],[144.94,1.423],[144.89,82.8],[144.79,17.16531836],[144.78,22.01127]],[[145.07,4.78999213],[145.1,1.356],[145.17,103.54],[145.2,7.20321661],[145.37,132.93588218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001931348,[[144.77,3.453],[144.75,1.3452],[144.73,2.6919],[144.71,8.55548098],[144.67,27.57864064]],[[144.82,3.452],[144.87,6.17832542],[144.91,98.25726926],[144.94,6.8986],[144.98,86.34541804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727001987600,[[144.8,1.4269],[144.79,1.431],[144.77,1.3548],[144.75,6.84939682],[144.63,24.52011704]],[[144.9,1.3423],[144.95,4.93427515],[145.0,6.8959],[145.04,34.30432279],[145.05,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002004927,[[144.84,1.432],[144.83,8.07870527],[144.81,15.6733659],[144.8,89.70098251],[144.75,20.71]],[[144.9,3.4503],[144.96,4.82145406],[144.97,1.4135],[145.01,6.8954],[145.93,68.21294701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002023128,[[144.78,5.05616463],[144.76,9.23492315],[144.75,1.4011],[144.71,3.49380962],[144.58,19.28383986]],[[144.81,3.4524],[144.84,3.38123975],[144.9,1.4214],[144.91,1.316],[144.93,98.24475696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002046043,[[144.76,3.4533],[144.73,1.3836],[144.71,3.38644164],[144.7,2.722],[144.69,11.44956308]],[[144.8,3.4525],[144.84,4.74319722],[144.87,6.9017],[144.92,84.2986],[145.07,92.5481258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002070352,[[144.73,1.3767],[144.72,4.776],[144.7,1.3949],[144.67,4.9973161],[144.66,14.45168201]],[[144.83,1.12225736],[144.84,4.74319722],[144.86,1.3822],[144.88,6.9014],[144.99,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002127613,[[144.86,3.451],[144.85,1.4213],[144.84,1.3665],[144.79,22.1364],[144.57,2.82068938]],[[144.9,3.4503],[144.93,98.24475696],[144.95,2.6538],[144.98,6.8968],[145.02,308.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002165542,[[144.86,3.451],[144.83,1.377],[144.82,2.7714],[144.81,3.49933453],[144.78,4.98334827]],[[144.89,3.4504],[144.94,2.6586],[144.99,6.8962],[145.02,308.84],[145.03,6.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002188263,[[144.88,3.4505],[144.86,5.01210852],[144.85,8.01937363],[144.84,6.46685925],[144.83,1.377]],[[144.92,3.4498],[145.0,1.12009239],[145.01,13.16303794],[145.03,98.16764897],[145.07,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002215479,[[144.94,3.4491],[144.92,1.3076],[144.91,4.91357141],[144.89,14.46633548],[144.5,12.5990568]],[[144.97,3.4486],[145.01,6.26793794],[145.03,98.16764897],[145.04,6.894],[145.11,10.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002264309,[[144.93,3.4492],[144.9,4.1926],[144.89,3.53671145],[144.75,7.20619982],[144.74,10.3616]],[[145.02,13.10700811],[145.07,180.93574009],[145.12,3.5186267],[145.13,181.16323759],[145.15,27.91619982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002299236,[[144.96,3.4486],[144.92,14.51475626],[144.9,4.0545],[144.89,3.52788133],[144.88,20.71]],[[144.99,3.4481],[145.02,3.45630811],[145.06,9.7222],[145.1,3.49254137],[145.12,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002323656,[[145.0,4.1789],[144.99,3.46397871],[144.97,25.69023564],[144.88,205.6737519],[144.66,95.61686867]],[[145.14,1.11946456],[145.15,1.3038],[145.17,4.88695524],[145.18,6.8874],[145.36,92.5481258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002359079,[[145.09,1.3064],[145.08,2.7673],[145.07,3.49878831],[145.05,4.98433692],[144.81,66.5636132]],[[145.15,3.4442],[145.22,1.3686],[145.23,10.3275],[145.3,127.4295],[145.35,7.19547182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002383407,[[145.07,4.83290989],[145.06,1.3881],[145.01,14.47182612],[145.0,8.2164],[144.99,24.16397871]],[[145.18,1.11950878],[145.19,2.7875],[145.22,82.7],[145.24,6.8843],[145.27,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002443252,[[145.02,3.447],[144.99,1.3508],[144.98,3.39379851],[144.96,2.6801],[144.93,315.06649489]],[[145.06,3.4463],[145.11,6.15572094],[145.16,6.888],[145.19,82.74],[145.3,120.0740258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002473369,[[145.06,5.03256082],[145.05,53.4465],[145.02,1.3137],[145.01,1.392],[144.95,89.6377]],[[145.08,3.4459],[145.11,6.15572094],[145.14,98.07229121],[145.16,6.888],[145.21,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002496291,[[145.06,5.02800327],[145.05,53.4464],[145.02,1.3137],[145.01,1.392],[144.95,110.3377]],[[145.08,3.4458],[145.11,6.15572094],[145.14,98.07229121],[145.16,6.888],[145.21,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002546223,[[144.89,11.49616967],[144.85,4.1654],[144.76,51.7346893],[144.75,370.7617519],[144.73,6.9081]],[[145.06,1.12039699],[145.07,82.74],[145.12,20.7],[145.13,98.09412488],[145.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002613368,[[144.97,3.4482],[144.93,9.07640585],[144.92,3.49678604],[144.91,6.8994],[144.89,7.99104937]],[[145.01,3.4476],[145.1,10.2666973],[145.13,180.85412488],[145.3,34.4081],[145.31,143.22158218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002632293,[[145.06,3.4461],[145.04,2.6443],[144.99,14.50624661],[144.98,1.3683],[144.97,28.72214938]],[[145.1,3.4455],[145.13,98.09412488],[145.19,3.52715087],[145.2,6.8863],[145.21,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002651001,[[145.06,3.4462],[145.04,2.6443],[145.03,1.3309],[144.99,6.45954113],[144.97,8.01045159]],[[145.09,3.4456],[145.17,98.05985955],[145.19,10.28161466],[145.22,82.72],[145.23,13.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002674928,[[145.05,3.4464],[145.01,5.00457994],[144.98,9.2595665],[144.97,4.89497997],[144.7,130.16576867]],[[145.08,3.446],[145.11,3.39461684],[145.17,98.05985955],[145.19,10.28151466],[145.34,96.06831529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002728568,[[144.98,3.4481],[144.95,16.05076045],[144.94,3.989],[144.93,16.51085339],[144.86,124.1608]],[[145.01,3.4476],[145.09,10.41801776],[145.12,13.56941733],[145.13,82.76],[145.15,0.05835667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002759393,[[145.05,3.4465],[145.01,3.42299965],[145.0,1.4123],[144.99,2.6763],[144.89,80.5639026]],[[145.08,3.446],[145.15,0.05835667],[145.16,13.60219239],[145.17,108.55097129],[145.19,100.27953774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002792933,[[145.08,3.4456],[145.05,4.1496],[145.04,13.0],[145.03,16.00988556],[144.97,103.42]],[[145.12,3.4449],[145.15,0.05835667],[145.17,3.60331174],[145.19,3.76613774],[145.27,18.36138909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002818243,[[145.05,3.9784],[145.04,13.0],[144.98,19.49352281],[144.93,24.21085339],[144.88,32.19176413]],[[145.15,0.05835667],[145.16,1.1191315],[145.17,3.60331174],[145.18,13.55770155],[145.19,86.50613774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002868766,[[145.13,5.15],[145.06,2.7439],[145.05,1.3457],[145.02,5.01581386],[145.01,8.02502012]],[[145.15,1.10956897],[145.16,101.47431544],[145.17,0.21488988],[145.2,2.89895628],[145.21,1.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002892795,[[144.92,3.39301055],[144.91,2.8067],[144.89,82.7],[144.84,27.597],[144.78,7.19874643]],[[145.16,31.03581337],[145.19,20.7],[145.22,24.8106093],[145.24,0.84102268],[145.79,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002911006,[[144.93,84.0633],[144.92,3.44187723],[144.91,2.8067],[144.84,226.3587519],[144.79,35.87779625]],[[145.13,1.09170639],[145.14,6.14497302],[145.16,30.96842628],[145.18,1.3241],[145.19,89.96262026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002934340,[[144.97,2.7573],[144.95,113.78090079],[144.93,450.85483026],[144.81,9.60125558],[144.8,3.36839631]],[[145.19,6.30485026],[145.22,31.66566723],[145.23,1.4307],[145.24,0.84102268],[145.51,35.2677539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727002952337,[[144.78,103.46],[144.76,4.82070672],[144.75,81.02614179],[144.69,178.896],[144.61,157.15302662]],[[144.93,24.44766394],[144.94,5.71600411],[144.96,8.44770044],[144.98,7.53788343],[145.08,308.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003019175,[[144.7,4.0],[144.66,1.3507],[144.64,6.896],[144.63,2.7139],[144.6,86.3032734]],[[144.79,4.99062679],[144.8,4.85678355],[144.81,2.6751],[145.12,92.5481258],[145.16,283.83790627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003050997,[[144.7,4.0],[144.63,2.7139],[144.61,1.3317],[144.6,3.49270192],[144.58,82.94]],[[144.76,4.9795235],[144.8,1.3153],[144.81,2.6751],[144.84,82.94],[145.1,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003082430,[[144.7,4.0],[144.63,2.7139],[144.61,1.3317],[144.6,3.49270192],[144.59,110.536]],[[144.8,16.11209816],[144.81,18.87255659],[144.86,86.4290363],[145.05,92.5481258],[145.09,42.80138724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003148587,[[144.6,1.3332],[144.59,80.72004325],[144.58,1.3937],[144.57,1.3853],[144.55,107.16590447]],[[144.75,1.3317],[144.77,1.3298],[144.78,3.50859773],[144.82,14.7588855],[144.83,16.15507285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003212430,[[144.66,1.3836],[144.64,6.896],[144.63,89.12907519],[144.6,20.7],[144.52,181.60125558]],[[144.84,1.09366507],[144.85,3.9771],[144.86,3.4890363],[144.88,30.93072537],[145.09,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003231439,[[144.63,1.3976],[144.59,82.03874325],[144.58,1.3961],[144.57,6.896],[144.56,82.92]],[[144.73,2.7462],[144.74,35.49310272],[144.83,226.0],[144.89,103.6],[153.66,14.66025687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003268771,[[144.58,1.3961],[144.57,6.917],[144.56,2.6466],[144.55,86.46590447],[144.43,27.95651742]],[[144.72,98.36345725],[144.73,2.7445],[144.74,4.54889336],[144.81,82.96],[144.87,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003306725,[[144.66,13.08996015],[144.65,82.92],[144.63,1.3423],[144.58,24.14297122],[144.57,451.50361736]],[[144.77,1.3519],[144.78,2.5644],[144.79,3.48869469],[144.86,30.87529337],[144.87,3.50255014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003331145,[[144.66,13.08996015],[144.63,84.2423],[144.58,24.14297122],[144.57,279.50361736],[144.54,9.60125558]],[[144.77,1.3519],[144.78,2.5644],[144.79,3.48869469],[144.87,3.50255014],[153.34,1.73213929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003402703,[[144.53,2.6421],[144.5,8.2192],[144.49,86.43478115],[144.44,20.74],[144.43,198.7617519]],[[144.65,1.09600867],[144.66,2.5601],[144.67,4.69794616],[144.94,126.01888218],[153.14,15.40394455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003420516,[[144.55,8.2455],[144.54,103.72],[144.53,83.40803855],[144.49,3.43478115],[144.36,38.24849235]],[[144.71,1.3581],[144.72,35.68132988],[144.77,1.301],[144.86,20.74],[145.01,19.28356584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003442838,[[144.55,1.3285],[144.54,6.917],[144.53,166.36803855],[144.52,20.74],[144.51,198.7617519]],[[144.71,1.4093],[144.72,4.92707193],[144.74,29.21414469],[144.76,1.1751],[144.84,7.22040387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003461846,[[144.55,1.3285],[144.53,2.6421],[144.51,82.96],[144.49,3.43478115],[144.44,27.657]],[[144.64,1.09396498],[144.66,2.5851],[144.67,1.3503],[144.68,29.24215003],[144.7,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003533706,[[144.45,9.5888],[144.44,1.4304],[144.43,3.50677669],[144.4,83.04],[144.33,20.77]],[[144.56,4.79570587],[144.62,29.2568906],[144.63,1.4356],[144.66,1.1782],[144.68,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003575844,[[144.45,1.4219],[144.44,2.8502],[144.42,3.43361111],[144.36,6.924],[144.35,83.04]],[[144.57,1.0920649],[144.58,4.87101759],[144.6,1.3476],[144.61,1.1777],[144.63,29.23620379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003598553,[[144.44,2.8502],[144.41,1.3787],[144.4,6.924],[144.39,3.46918137],[144.37,83.08]],[[144.57,98.47152062],[144.58,4.87101759],[144.59,2.5885],[144.6,83.06],[144.77,92.5481258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003646494,[[144.41,8.3658],[144.4,2.83],[144.39,3.53723729],[144.36,83.08],[144.33,20.77]],[[144.54,4.68851142],[144.58,2.5537],[144.59,83.08],[144.67,27.99955392],[144.85,145.63109806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003664925,[[144.35,6.1710717],[144.34,1.4085],[144.31,6.924],[144.27,83.08],[144.26,243.38549011]],[[144.47,1.18],[144.48,1.4275],[144.49,1.3895],[144.54,32.65542873],[144.74,126.01888218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003741097,[[144.26,1.4036],[144.25,1.398],[144.23,1.4139],[144.2,3.46828367],[144.18,90.084]],[[144.4,6.00975015],[144.41,1.4412],[144.42,15.41009502],[144.43,83.16],[144.63,92.5481258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003785044,[[144.15,4.1769],[144.13,6.924],[144.12,3.39865434],[144.08,20.77],[144.07,83.2]],[[144.32,1.09387755],[144.33,1.183],[144.34,173.50488204],[144.35,1.3309],[144.36,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003818175,[[144.29,1.27277858],[144.28,6.924],[144.27,87.2758],[144.24,20.77],[144.23,198.7617519]],[[144.49,1.0949911],[144.5,89.99321511],[144.52,1.322],[144.59,7.2334234],[144.6,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003857703,[[144.51,85.57646189],[144.5,1.3584],[144.46,27.714],[144.45,3.47162512],[144.3,2.87810054]],[[144.69,2.5654],[144.7,103.31901454],[144.76,83.04],[144.79,226.0],[144.8,7.22400112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003914357,[[144.66,1.3682],[144.65,1.3809],[144.63,84.2765],[144.61,3.46595029],[144.57,27.712]],[[144.8,1.09697583],[144.81,1.3817],[144.86,29.1467188],[144.87,6.06061374],[145.71,204.78068354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003941774,[[144.68,1.3036],[144.66,1.3682],[144.65,105.0709],[144.62,198.7617519],[144.52,9.60125558]],[[144.85,29.31332668],[144.86,1.2995],[144.87,6.06061374],[145.07,92.5481258],[145.13,100.75363391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003971299,[[144.66,1.3682],[144.63,1.3198],[144.62,1.3167],[144.58,82.92],[144.55,219.5517519]],[[144.76,2.5417],[144.77,1.3],[144.79,3.52431573],[144.81,29.37720701],[144.83,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727003990136,[[144.67,1.3177],[144.66,1.3682],[144.63,1.3198],[144.59,82.92],[144.56,20.79]],[[144.76,1.3665],[144.77,1.3],[144.79,3.52431573],[144.82,30.52305895],[145.86,123.19814425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004046159,[[144.68,84.2714],[144.67,1.3177],[144.66,1.3682],[144.64,80.70910144],[144.61,3.46595029]],[[144.82,1.09532279],[144.83,1.4339],[144.85,99.65464322],[144.86,1.1755],[144.87,3.48931374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004070192,[[144.67,2.7402],[144.66,1.3682],[144.64,80.70910144],[144.61,3.46595029],[144.6,82.92]],[[144.82,1.09546279],[144.83,15.18287449],[144.84,16.89853557],[144.86,1.1753],[144.87,3.48931374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004090701,[[144.7,20.79],[144.69,82.9],[144.67,6.19458845],[144.66,1.3682],[144.64,104.68775663]],[[144.92,3.4253275],[144.93,98.22905513],[144.95,2.4905],[144.96,84.2583],[145.02,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004127821,[[144.83,87.53964001],[144.81,80.59545954],[144.8,219.4717519],[144.79,2.6499],[144.65,9.60125558]],[[145.01,6.12816205],[145.05,99.32134827],[145.09,246.71],[145.16,10.71096507],[145.23,92.5481258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004173771,[[144.83,1.3627],[144.81,83.34875954],[144.8,3.50089279],[144.78,82.82],[144.71,20.71]],[[144.95,30.50218461],[144.96,6.35202796],[144.97,1.1756],[145.01,103.53],[145.9,204.78068354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004210316,[[144.83,84.1827],[144.81,2.7533],[144.78,3.40435566],[144.75,27.613],[144.73,7.20626199]],[[144.99,1.3149],[145.01,15.64087838],[145.02,2.5406],[145.05,101.60518387],[145.21,16.04981549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004240835,[[144.86,6.13658426],[144.85,82.8],[144.84,80.58910291],[144.83,1.3627],[144.78,222.87610756]],[[145.01,1.10019743],[145.02,13.80862607],[145.03,15.63288192],[145.04,2.715],[145.06,1.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004268562,[[144.86,88.91658426],[144.84,80.58910291],[144.83,1.3627],[144.8,20.71],[144.78,209.37108894]],[[145.02,1.10002538],[145.03,17.01533002],[145.04,99.44544402],[145.05,4.6363356],[145.12,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004296682,[[144.85,2.7948],[144.83,1.3627],[144.78,202.16610756],[144.58,66.61791169],[144.45,8.37796669]],[[144.95,3.51435644],[144.98,1.3177],[144.99,1.3576],[145.0,1.175],[145.17,16.05340492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004342124,[[144.86,166.79876408],[144.85,2.7948],[144.83,1.3627],[144.79,20.71],[144.78,202.16610756]],[[145.01,15.64410825],[145.02,1.423],[145.03,1.3782],[145.04,99.32124402],[145.11,246.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004380951,[[144.88,1.4097],[144.87,82.76],[144.86,84.01876408],[144.85,2.7948],[144.8,20.71]],[[145.04,3.9314],[145.05,3.4602356],[145.14,145.61650189],[145.15,308.76],[154.06,2.70449982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004414189,[[144.9,2.6502],[144.88,1.4097],[144.86,166.77876408],[144.8,20.71],[144.74,181.57146584]],[[145.03,15.66081412],[145.04,3.9314],[145.07,174.60071631],[145.14,145.61650189],[145.26,17.04515098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004433700,[[144.84,7.58522564],[144.79,80.61418757],[144.77,82.78],[144.76,44.69141871],[144.75,7.20637391]],[[144.99,3.9418],[145.03,28.43327089],[145.04,3.41775407],[145.05,98.12725477],[145.07,191.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004482350,[[144.82,82.8],[144.8,1.3635],[144.79,83.40528757],[144.78,219.4717519],[144.6,2.8578193]],[[145.0,1.10028305],[145.01,12.76471912],[145.02,15.63538426],[145.03,2.6673],[145.04,3.41775407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004540193,[[144.87,2.7609],[144.84,84.219],[144.82,3.43709282],[144.79,131.82816527],[144.73,10.32209902]],[[145.02,1.10007091],[145.03,1.3198],[145.04,2.6737],[145.05,31.51243472],[151.82,219.89586389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004560817,[[144.87,2.7609],[144.86,82.78],[144.84,1.439],[144.82,3.43709282],[144.79,34.81863332]],[[145.03,1.3198],[145.04,30.8526441],[145.05,3.37749979],[145.97,68.81639313],[145.98,137.63278626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004584633,[[144.89,1.3583],[144.88,82.76],[144.87,83.32896561],[144.83,20.71],[144.82,10.34109282]],[[145.04,18.08257945],[145.05,3.37749979],[145.08,1.3824],[145.13,3.46503947],[153.78,6.04012157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004603838,[[144.89,84.1183],[144.87,83.32896561],[144.83,20.71],[144.82,17.54480646],[144.75,106.09197454]],[[145.05,3.45280771],[145.08,19.45681687],[145.27,127.17297127],[145.44,157.52360272],[145.45,2.7194211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004653789,[[144.89,1.3583],[144.87,83.32896561],[144.86,82.78],[144.82,3.43709282],[144.8,34.81838474]],[[145.02,28.21450511],[145.03,4.1252],[145.04,3.43821375],[145.12,1006.84608],[145.13,3.46503947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004678102,[[144.88,1.3169],[144.87,80.56806561],[144.86,84.1607],[144.83,1.3175],[144.82,3.43709282]],[[145.03,4.1252],[145.04,31.65566095],[145.11,20.71],[146.87,103.35685162],[154.18,18.8349587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004696819,[[144.95,1.2991],[144.94,1.3516],[144.92,82.74],[144.76,5.73145756]],[[145.03,2.7626],[145.09,16.73427957],[145.1,88.89563566],[145.12,903.35608],[145.19,103.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004715329,[[144.99,4.80190165],[144.96,162.41956662],[144.95,84.0391],[144.91,23.89856592],[144.89,25.52390893]],[[145.08,2.7633],[145.09,196.16375008],[145.12,903.35608],[145.15,1.3139],[145.21,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004787594,[[144.88,86.17516574],[144.86,1.3813],[144.85,161.05726662],[144.83,21.65686265],[144.82,111.49706995]],[[145.1,1.09934601],[145.11,7.5583643],[145.12,924.04608],[145.14,226.0],[145.15,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004832042,[[144.78,1.3265],[144.77,4.72032716],[144.75,4.61176592],[144.74,16.46646584],[144.72,25.52390893]],[[144.95,86.34119091],[145.03,24.06810584],[145.04,7.21035556],[145.07,20.73],[153.45,17.21709592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004872788,[[144.72,1.4109],[144.66,1.3664],[144.65,1.3271],[144.63,3.43459081],[144.6,6.895]],[[144.82,1.09921047],[144.84,20.69],[144.85,82.9],[144.86,3.46730598],[144.88,98.2804835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004898699,[[144.72,0.57454003],[144.65,2.724],[144.64,3.53275107],[144.58,6.895],[144.57,198.7617519]],[[144.79,1.09957218],[144.8,3.47538663],[144.81,104.9613],[144.83,2.216],[153.97,18.18790809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004960132,[[144.75,89.795],[144.71,4.1039],[144.67,3.18856592],[144.66,30.26146584],[144.65,201.00973861]],[[144.8,883.19327],[144.9,3.5148],[144.99,226.0],[145.0,82.92],[145.06,7.21239786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727004988368,[[144.79,81.04838071],[144.72,6.895],[144.7,3.16716369],[144.69,9.57146584],[144.68,204.7335176]],[[144.8,712.25152087],[144.9,3.5148],[144.92,3.4259436],[145.0,3.51378985],[145.09,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005013393,[[144.78,1.26832095],[144.75,82.84],[144.72,30.3042],[144.71,4.49866369],[144.51,12.6499054]],[[144.8,705.85563122],[144.95,3.41873004],[145.0,98.22874273],[145.01,82.84],[145.04,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005055526,[[144.7,1.26887881],[144.69,89.746],[144.66,2.7755],[144.65,1.3932],[144.64,27.3791554]],[[144.8,692.96563122],[144.88,3.39629063],[144.95,20.71],[144.96,3.40881692],[144.97,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005093961,[[144.79,1.26812965],[144.78,86.20556698],[144.73,30.3497],[144.72,1.3954],[144.71,83.81618752]],[[144.8,681.18563122],[144.97,3.45986517],[145.0,98.22874273],[145.03,82.86],[145.04,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005175232,[[144.84,1.26784952],[144.83,82.8],[144.79,10.41403367],[144.78,3.16716369],[144.77,9.57146584]],[[144.97,3.9324],[145.03,3.39004119],[145.04,14.24574079],[145.05,246.71],[145.06,98.14232341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005236878,[[144.77,1.26838345],[144.76,82.82],[144.75,84.13308839],[144.72,6.906],[144.71,12.73862953]],[[144.81,16.0],[144.94,1.0],[144.95,3.49636651],[144.97,3.9324],[144.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005273702,[[144.8,86.29644098],[144.79,3.16716369],[144.78,9.57146584],[144.77,32.42990893],[144.72,63.74748725]],[[144.97,3.9324],[144.98,324.16409625],[144.99,3.48343015],[145.07,138.4332511],[145.09,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005315632,[[144.8,1.2679572],[144.79,93.08122918],[144.78,1.4056],[144.77,1.3845],[144.75,87.836548]],[[144.91,6.0],[144.92,1.3787],[144.95,3.53533113],[144.98,98.15784324],[145.04,246.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005379495,[[144.86,4.76648333],[144.84,2.7802],[144.83,82.78],[144.81,3.16716369],[144.8,97.08095425]],[[145.02,7.14561996],[145.03,1.4437],[145.04,98.14277673],[145.06,114.89696191],[145.1,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005482780,[[144.85,1.3745],[144.84,1.3805],[144.82,82.01166134],[144.8,3.44966894],[144.79,82.8]],[[144.96,2.777],[144.97,1.0],[145.0,29.3431992],[145.01,20.71],[145.02,3.49591996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005546923,[[144.73,86.7801],[144.72,3.46326029],[144.67,243.53733741],[144.66,137.03100266],[144.65,3.16716369]],[[144.93,1.0],[144.94,4.72755282],[144.96,23.4544],[144.97,29.28913789],[145.2,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005584359,[[144.73,3.9801],[144.72,86.30326029],[144.7,3.16716369],[144.69,16.47646584],[144.65,50.65819897]],[[144.93,1.0],[144.94,3.39535282],[144.95,1.4297],[144.96,2.7444],[144.98,201.70138011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005641994,[[144.84,82.78],[144.83,4.1949],[144.79,6.905],[144.78,6.64417383],[144.77,9.57146584]],[[144.97,1.0],[144.98,98.15138011],[144.99,3.4347645],[145.04,2.7263],[145.07,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005701053,[[144.93,4.0005],[144.9,82.74],[144.88,6.902],[144.87,83.7273808],[144.86,12.95263855]],[[145.06,1.0],[145.07,4.1936],[145.12,3.46882974],[145.13,98.15290373],[145.17,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005738988,[[144.95,2.2528506],[144.94,9.57146584],[144.93,115.41157262],[144.92,6.902],[144.88,63.74748725]],[[145.21,226.0],[145.25,20.72],[145.26,0.99755589],[145.27,1.15408909],[145.29,84.03062229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005771915,[[144.98,1.3097],[144.94,2.773],[144.93,3.41505261],[144.88,82.74],[144.87,80.56021711]],[[145.07,3.759],[145.09,1.3586],[145.12,98.08102137],[145.14,86.1174791],[146.39,75.38277584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005794841,[[144.98,4.7578],[144.94,2.773],[144.93,3.41505261],[144.89,170.22130229],[144.85,10.06916369]],[[145.01,3.4475],[145.04,3.41623046],[145.07,3.759],[145.09,1.3586],[145.11,29.36310257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005907840,[[144.92,3.4495],[144.89,2.6428],[144.88,1.4252],[144.86,3.45423764],[144.83,89.682]],[[144.95,3.4489],[144.99,1.4364],[145.0,98.15166502],[145.06,9.608],[145.09,128.73251899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727005971678,[[144.98,3.4481],[144.95,7.69497931],[144.91,6.901],[144.87,205.6633519],[144.83,9.57146584]],[[145.02,3.4474],[145.09,4.40436232],[145.1,1.3379],[145.11,2.6475],[145.45,128.73830328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006012214,[[144.89,3.4503],[144.85,2.8654],[144.84,1.403],[144.8,82.76],[144.78,6.901]],[[144.92,3.4497],[144.94,3.48850086],[145.01,2.8591],[145.02,2.3469],[145.03,31.05740878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006076765,[[144.87,3.4508],[144.85,1.4323],[144.84,1.403],[144.82,1.3306],[144.81,3.51571514]],[[144.9,3.4501],[144.95,5.7854577],[144.96,1.3699],[144.97,30.76989047],[145.92,55.04836378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006144725,[[145.0,3.4475],[144.98,4.2058],[144.97,3.50147332],[144.96,10.54708861],[144.93,6.901]],[[145.05,3.4467],[145.09,1.3665],[145.1,2.6899],[145.11,3.43036673],[145.18,308.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006221394,[[144.87,3.4507],[144.85,10.55691808],[144.82,83.4492164],[144.78,13.8065],[144.74,35.7173404]],[[144.91,3.45],[144.93,4.8008835],[144.94,1.3475],[144.95,97.8636532],[144.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006256328,[[144.86,3.4509],[144.84,1.3628],[144.83,1.3426],[144.82,78.0254489],[144.77,82.82]],[[144.89,3.4503],[144.93,3.46092682],[144.97,101.53728417],[144.98,1.3568],[144.99,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006275242,[[144.88,6.61285124],[144.86,3.451],[144.84,1.3628],[144.83,1.3426],[144.82,78.0254489]],[[144.89,3.4503],[144.92,3.46817271],[144.97,101.53728417],[144.98,1.3568],[144.99,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006309066,[[144.87,6.61628923],[144.86,3.4509],[144.84,1.3628],[144.83,2.7658],[144.78,6.9055]],[[144.89,6.93389723],[144.97,101.53728417],[144.98,1.3568],[144.99,6.896],[145.03,86.32534104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006423463,[[144.89,3.4503],[144.84,2.7469],[144.81,4.73117326],[144.76,6.906],[144.72,3.1950342]],[[144.93,3.4494],[144.97,2.3529],[144.98,4.88182353],[144.99,3.46727268],[145.01,14.71957474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006452181,[[144.88,3.4505],[144.86,4.0593],[144.84,3.47114439],[144.8,62.47410414],[144.7,198.7617519]],[[144.92,3.4498],[144.97,76.07846522],[144.98,4.45902353],[144.99,6.09177268],[145.38,159.61689102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006471699,[[144.86,4.0593],[144.84,3.47114439],[144.83,6.9035],[144.82,6.906],[144.81,82.8]],[[144.97,76.07846522],[144.98,3.45532353],[144.99,3.46727268],[145.07,165.25436759],[145.26,134.94465821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006509421,[[144.98,3.4481],[144.93,4.17],[144.92,3.45031055],[144.88,6.23738089],[144.87,96.5672]],[[145.01,3.4475],[145.05,1.11935905],[145.06,1.0],[145.07,84.93128931],[145.08,3.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006547643,[[145.01,3.4473],[144.99,1.3581],[144.98,2.6915],[144.94,71.29655864],[144.93,82.74]],[[145.04,3.4468],[145.07,84.93128931],[145.12,1.0025],[145.13,3.47687795],[145.14,2.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006649011,[[145.03,3.4468],[145.0,4.85529151],[144.99,1.4384],[144.98,1.3886],[144.94,82.74]],[[145.06,3.4463],[145.09,1.0],[145.16,9.594],[145.23,132.38892395],[145.24,0.84102268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006670037,[[145.04,3.4465],[145.0,3.3988464],[144.99,2.8288],[144.98,1.3886],[144.83,79.57778278]],[[145.07,3.4461],[145.12,93.47865282],[145.16,2.7059],[145.17,6.8876],[145.18,1.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006699961,[[145.04,3.4467],[145.0,2.7155],[144.99,1.4366],[144.96,74.98300547],[144.89,6.899]],[[145.08,4.4458],[145.09,3.48967924],[145.14,3.6905],[145.18,6.8871],[145.2,93.78938121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006726876,[[144.99,3.4479],[144.97,2.7988],[144.96,1.3105],[144.94,4.62545878],[144.82,25.38361744]],[[145.02,3.4472],[145.06,1.0],[145.07,91.34937087],[145.09,3.48967924],[145.13,1.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006774813,[[144.98,3.448],[144.96,2.7032],[144.92,1.3651],[144.88,13.8],[144.7,95.61686867]],[[145.01,3.4476],[145.02,1.0],[145.07,91.34937087],[145.08,1.0036],[145.09,3.48967924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006812869,[[145.06,3.4463],[145.02,82.33116004],[145.0,3.41686495],[144.95,82.72],[144.93,198.7617519]],[[145.08,3.4459],[145.09,3.48579505],[145.15,1.0],[145.19,11.39451873],[145.21,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006849802,[[145.13,3.4445],[145.08,8.0003298],[145.07,4.0245],[145.04,6.8933],[145.02,167.83546004]],[[145.16,3.4441],[145.19,101.54160068],[145.23,1.0007],[145.24,7.72542268],[145.26,0.99755589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006873818,[[145.08,6.01261615],[145.07,2.7183],[145.06,3.40477249],[145.01,82.66],[144.96,25.40190392]],[[145.19,1.0],[145.2,0.9996],[145.22,0.68448948],[145.32,20.69],[148.45,307.83472103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006943085,[[145.14,3.4444],[145.1,4.59313376],[145.09,2.689],[145.08,1.3449],[145.01,30.5563198]],[[145.17,3.4438],[145.2,4.48400537],[145.21,0.9989],[145.22,0.68448948],[145.24,0.84102268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727006966390,[[145.03,1.3105],[145.02,80.49255728],[145.0,1.3695],[144.99,3.37425606],[144.98,1.3441]],[[145.13,1.0008],[145.14,1.0],[145.18,6.887],[145.19,12.52385594],[145.2,118.7186406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007011920,[[145.03,4.8701],[145.02,4.59384953],[145.0,1.3695],[144.94,198.7617519],[144.93,85.9169186]],[[145.06,3.4463],[145.12,1.0],[145.13,4.4626006],[145.18,6.887],[145.2,98.0286406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007044439,[[144.92,3.4496],[144.9,2.7476],[144.89,1.4355],[144.86,7.96725942],[144.83,6.893]],[[144.95,6.98246304],[145.05,89.6733],[145.07,226.0],[145.08,21.6931],[145.09,4.45158368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007105212,[[145.02,4.8061],[145.0,1.3982],[144.97,1.4335],[144.96,7.96967786],[144.75,9.06169208]],[[145.05,6.926803],[145.09,1.0],[145.15,10.377802],[145.17,1.004],[145.43,21.98981047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007152758,[[145.05,3.4464],[145.0,1.3982],[144.97,2.7072],[144.95,87.43452111],[144.94,55.64080317]],[[145.08,3.4458],[145.09,1.0],[145.14,12.57572737],[145.15,10.377802],[145.17,1.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007177580,[[144.98,4.61230962],[144.97,1.3217],[144.96,1.3163],[144.95,81.84972111],[144.93,3.40254738]],[[145.0,3.4478],[145.02,3.45853932],[145.07,1.0],[145.08,99.10933045],[145.11,6.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007242734,[[145.02,5.7931],[145.01,1.3444],[145.0,1.3253],[144.97,80.53406565],[144.79,9.06169208]],[[145.05,3.4467],[145.07,3.37610026],[145.12,1.0],[145.13,1.003],[145.14,98.071164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007283275,[[145.03,3.4468],[145.02,3.7008],[144.98,1.4252],[144.97,80.53406565],[144.88,199.89872161]],[[145.07,3.4462],[145.08,3.43487356],[145.14,2.0029],[145.17,14.06757659],[145.18,10.26270199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007364251,[[145.03,4.1461],[145.02,1.0],[144.95,87.44441006],[144.94,93.00340132],[144.91,16.83802781]],[[145.08,1.0],[145.09,3.4456],[145.11,98.08288221],[145.14,3.51364666],[145.15,1.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007391779,[[145.07,6.1186],[145.06,1.3595],[145.05,82.66],[144.97,198.7617519],[144.96,178.8969]],[[145.2,4.82811868],[145.22,7.56998948],[145.23,1.2811],[145.5,102.35330557],[146.24,68.13650426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007418198,[[145.14,3.4442],[145.07,6.34887334],[145.06,7.50805645],[145.03,89.578],[144.97,244.11589492]],[[145.19,3.4433],[145.21,3.4535861],[145.23,1.3247],[145.25,2.2857],[145.26,0.99755589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007444612,[[145.06,13.68361645],[145.04,3.36448621],[145.03,1.4089],[144.93,12.80864966],[144.76,13.49898986]],[[145.13,3.4448],[145.17,1.0],[145.18,1.3454],[145.19,2.2845],[145.23,6.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007470548,[[145.12,3.4448],[145.08,1.3295],[145.06,2.7063],[145.04,3.36448621],[144.81,13.49898986]],[[145.14,3.4444],[145.17,1.0],[145.19,2.2845],[145.22,2.06678948],[145.23,6.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007561140,[[145.05,10.97701721],[145.04,8.04586313],[145.02,1.0],[144.98,2.7318],[144.97,1.3144]],[[145.07,3.4461],[145.11,2.3276],[145.12,5.72881209],[145.16,104.93964932],[145.18,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007588659,[[145.04,1.4091],[145.03,2.7775],[145.02,1.0],[144.75,13.49898986],[144.7,17.99865315]],[[145.11,1.0],[145.12,3.44239171],[145.15,1.3293],[145.16,98.05174932],[153.87,14.92554379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007620190,[[144.96,3.4486],[144.89,7.37210236],[144.88,1.4178],[144.87,6.2393018],[144.86,10.42386824]],[[145.0,3.4479],[145.02,4.50568023],[145.07,3.4551],[145.08,82.76],[145.12,229.44239171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007650113,[[144.77,4.0354],[144.72,10.31326581],[144.68,6.895],[144.67,10.3663],[144.62,91.18112759]],[[144.91,1.120569],[144.92,6.8994],[144.94,1.0],[144.95,86.2742],[144.98,24.15652532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007722185,[[144.85,3.4513],[144.81,1.3835],[144.78,3.51759744],[144.77,2.799],[144.67,3.18427568]],[[144.86,1.0],[144.89,6.94192953],[144.92,3.4622],[144.96,14.05093],[144.99,10.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007741995,[[144.81,4.8357],[144.78,4.61564739],[144.77,2.7763],[144.73,198.7617519],[144.72,6.895]],[[144.84,3.4515],[144.89,4.376613],[144.9,3.4609],[144.95,6.8981],[145.2,219.22849123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007769130,[[144.79,10.92738928],[144.78,4.76249964],[144.77,2.7763],[144.74,13.8158],[144.7,86.23676905]],[[144.87,4.4509],[144.89,3.376613],[144.9,98.23870239],[144.95,2.4588],[153.55,3.68444571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007813268,[[144.86,3.4508],[144.74,13.21440325],[144.73,4.62531673],[144.72,2.7455],[144.71,1.3605]],[[144.92,1.11877924],[144.93,3.4673],[145.02,308.88],[145.1,17.2271],[145.19,127.27374076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007876713,[[144.81,3.4521],[144.79,9.16693066],[144.78,1.3098],[144.74,82.84],[144.61,2.83451134]],[[144.84,3.4516],[144.87,3.47948905],[144.92,1.0],[144.94,3.4696],[144.95,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007901653,[[144.88,3.4505],[144.84,6.17996344],[144.83,1.3069],[144.8,82.82],[144.72,73.53375508]],[[144.91,3.4499],[144.94,3.47876841],[144.98,3.4668],[144.99,98.18190895],[145.02,82.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007925688,[[144.9,4.60898097],[144.89,7.4542],[144.84,3.43286344],[144.83,82.8],[144.78,248.37928764]],[[144.97,4.39559275],[144.99,98.18190895],[145.02,6.8947],[145.04,3.4632],[153.87,14.92554379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007948492,[[144.8,2.7983],[144.79,4.7981],[144.78,6.29027544],[144.73,3.41578761],[144.66,20.73]],[[144.82,3.452],[144.86,3.48432215],[144.92,1.0],[144.93,101.67387449],[144.96,6.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727007999938,[[144.74,7.645],[144.71,10.90611234],[144.7,3.37928207],[144.64,49.52798355],[144.54,2.83553235]],[[144.78,3.4531],[144.8,3.53011537],[144.86,1.0],[144.88,10.3723],[144.92,329.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008046485,[[144.83,4.62812293],[144.8,2.8123],[144.74,1.3192],[144.7,215.95873397],[144.66,3.19510012]],[[144.84,3.4515],[144.86,3.40987997],[144.92,3.4722],[144.93,187.98957449],[144.98,246.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008072216,[[144.72,10.92405204],[144.71,3.4545],[144.69,4.1891],[144.67,3.53381365],[144.65,6.9118]],[[144.75,3.4538],[144.77,3.4515998],[144.81,3.1846],[144.82,98.27476688],[144.85,8.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008096226,[[144.73,3.4539],[144.71,10.90628215],[144.69,4.1891],[144.67,3.53381365],[144.61,63.2335892]],[[144.77,3.4533],[144.78,3.48835267],[144.81,3.1846],[144.82,98.27476688],[144.85,8.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008122941,[[144.72,10.93232058],[144.71,3.4544],[144.7,2.7268],[144.67,4.80704794],[144.61,56.57888908]],[[144.75,3.4538],[144.81,5.67710261],[144.82,98.27476688],[144.85,1.2848],[144.86,6.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008179571,[[144.63,9.74325719],[144.62,2.73],[144.58,10.40484302],[144.54,6.9171],[144.46,235.50475981]],[[144.66,3.4558],[144.68,3.44489126],[144.76,3.4728],[144.77,1.0],[144.78,89.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008206787,[[144.65,6.31877958],[144.63,3.4565],[144.62,2.73],[144.57,3.43130309],[144.54,23.80374028]],[[144.72,1.0],[144.73,101.83755537],[144.74,6.9079],[144.76,2.297],[144.79,103.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008251623,[[144.6,3.4572],[144.58,1.4128],[144.57,2.7516],[144.53,80.77409587],[144.52,10.33852019]],[[144.64,6.85418965],[144.69,1.0],[144.71,2.2971],[144.73,101.83755537],[144.78,246.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008291666,[[144.82,2.764],[144.81,1.3926],[144.8,3.53448045],[144.76,82.86]],[[144.91,3.45],[144.96,2.3789],[144.99,8.2064],[145.04,226.0],[145.05,3.49367642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008367330,[[144.86,3.4509],[144.83,6.47473868],[144.81,4.2242],[144.8,3.43439585],[144.58,2.83350714]],[[144.89,3.4504],[144.95,4.197],[144.96,3.4939507],[145.01,6.8952],[145.02,325.48218537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008389836,[[144.89,3.4502],[144.82,2.7338],[144.81,7.85105809],[144.8,3.43439585],[144.79,6.9053]],[[144.93,6.83897398],[144.94,1.4344],[145.0,2.7207],[145.01,1.0],[145.03,6.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008426280,[[144.84,3.4514],[144.81,1.3919],[144.78,2.7801],[144.73,82.82],[144.62,172.0]],[[144.87,3.4508],[144.93,3.8453],[144.94,4.89939812],[144.98,82.82],[145.05,3.49367642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008452688,[[144.82,3.4518],[144.79,6.48018495],[144.78,2.7801],[144.75,1.3589],[144.73,6.9083]],[[144.85,3.4513],[144.87,1.0],[144.89,1.3227],[144.93,2.884],[144.94,3.50989812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008489423,[[144.78,3.4527],[144.75,1.3735],[144.74,7.81618191],[144.73,4.73988596],[144.65,82.88]],[[144.81,3.4523],[144.84,4.91428047],[144.85,1.0],[144.88,2.7517],[144.9,98.22748057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008563279,[[144.49,14.76026672],[144.48,80.79529665],[144.47,4.9402914],[144.46,84.3207],[144.44,3.19510012]],[[144.64,3.4565],[144.7,1.3817],[144.73,83.0],[144.75,226.0],[144.76,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008586794,[[144.52,6.50741064],[144.49,1.4157],[144.48,1.4242],[144.47,1.3184],[144.41,96.8484]],[[144.61,1.0],[144.62,4.1009],[144.63,3.41323435],[144.67,20.73],[145.3,22.05397773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008617809,[[144.54,3.4587],[144.51,6.49778946],[144.49,4.0579],[144.48,3.53775098],[144.42,6.905]],[[144.57,3.4581],[144.59,98.43621152],[144.62,1.3872],[144.63,89.24303435],[144.64,6.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008658443,[[144.49,2.7038],[144.46,1.4355],[144.44,80.82627713],[144.4,13.8289]],[[144.54,3.4588],[144.55,3.39574953],[144.57,1.3241],[144.58,2.8231],[144.59,98.43621152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008694467,[[144.5,4.8524],[144.46,2.8041],[144.44,80.82627713],[144.41,23.83348151],[144.23,104.21389637]],[[144.54,3.4589],[144.55,3.52247875],[144.59,1.0],[144.6,4.0951],[144.61,98.4227805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008757510,[[144.47,4.7917],[144.46,1.3105],[144.45,1.3105],[144.4,6.924]],[[144.51,3.4595],[144.53,3.49840427],[144.54,1.3564],[144.55,1.0],[144.6,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008796441,[[144.49,6.5176522],[144.47,3.4603],[144.45,1.3105],[144.44,1.333],[144.41,1.3364]],[[144.5,3.4598],[144.52,3.48978598],[144.54,1.3564],[144.55,1.0],[144.6,9.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008839567,[[144.5,11.2290289],[144.49,1.3878],[144.48,2.7017],[144.47,3.54071326],[144.42,89.9431]],[[144.58,98.43755855],[144.63,2.7136],[144.64,1.3692],[144.67,213.18611597],[153.66,14.66025687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008903931,[[144.58,3.4577],[144.54,1.4424],[144.53,2.7634],[144.51,11.17749336],[144.47,83.0]],[[144.67,4.1861],[144.68,113.57418067],[144.73,83.02],[145.05,127.27374076],[145.68,68.37521849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008922448,[[144.53,2.7634],[144.5,11.16264198],[144.49,1.3344],[144.42,201.95685202],[144.41,60.20279873]],[[144.57,3.4581],[144.66,1.0],[144.67,4.1861],[144.68,120.48498067],[144.89,95.45530557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008949966,[[144.53,3.4588],[144.51,6.50371947],[144.49,1.3385],[144.47,4.83870909],[144.46,80.81808311]],[[144.56,3.4584],[144.61,1.0],[144.62,7.56536583],[144.64,105.31585679],[144.67,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727008985305,[[144.5,3.4596],[144.49,1.3385],[144.47,1.4303],[144.46,84.35658466],[144.37,211.60222224]],[[144.54,6.89617467],[144.61,1.0],[144.62,4.0532],[144.64,105.31585679],[144.87,16.0864706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009033537,[[144.6,3.457],[144.58,4.127],[144.51,10.30547259],[144.44,198.7617519],[144.31,95.25713972]],[[144.64,101.85955679],[144.66,4.74875351],[144.68,3.54313509],[144.72,2.7646],[144.75,115.80268048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009101903,[[144.59,0.5],[144.57,3.4579],[144.53,2.6707],[144.52,1.4396],[144.51,3.40702566]],[[144.6,3.4572],[144.64,98.38858231],[144.66,4.74875351],[144.71,6.9094],[144.75,110.81286323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009138128,[[144.65,2.7618],[144.63,11.16066282],[144.61,1.3629],[144.59,93.84638582],[144.53,6.923]],[[144.74,1.3221],[144.75,3.45241492],[144.8,2.8275],[144.81,6.9048],[144.84,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009176360,[[144.88,3.4505],[144.82,1.4211],[144.81,6.23271263],[144.79,163.46570272],[144.77,13.8292]],[[144.92,3.4497],[144.93,3.53140683],[144.99,1.3579],[145.0,2.6799],[145.01,324.34707155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009212165,[[144.9,6.9001],[144.89,4.73823067],[144.88,82.78],[144.86,201.6177519],[144.84,6.923]],[[145.04,1.4389],[145.05,1.3962],[145.07,1.3089],[145.12,226.0],[145.37,6.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009285541,[[144.95,4.71121733],[144.93,3.4492],[144.91,2.7701],[144.89,4.73823067],[144.83,6.902]],[[144.97,3.4486],[145.02,1.4251],[145.03,1.3112],[145.04,1.0],[146.0,330.62562917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009324265,[[144.93,3.4493],[144.91,6.24705322],[144.89,110.14691661],[144.84,96.585]],[[144.96,3.4487],[144.99,3.53169675],[145.02,1.4251],[145.03,1.3112],[145.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009349884,[[144.89,112.24211661],[144.86,1.3566],[144.85,4.76359863],[144.77,10.3595],[144.58,13.4717658]],[[144.92,3.4497],[144.93,3.48760219],[144.97,4.197],[145.01,6.8951],[145.05,155.49263259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009388106,[[144.9,1.3608],[144.89,1.3747],[144.87,4.70209007],[144.86,1.4213],[144.82,82.82]],[[144.95,3.4491],[145.01,4.1052],[145.02,6.8949],[145.15,24.42792417],[145.31,2.46715549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009413426,[[144.85,11.20533437],[144.84,3.4514],[144.82,1.3013],[144.8,4.81659913],[144.74,96.6297]],[[144.87,3.4508],[144.93,4.81644303],[144.96,2.8115],[144.97,1.0],[144.98,6.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009479190,[[144.89,11.20543888],[144.82,4.82558653],[144.81,2.7694],[144.79,115.76855237],[144.78,6.9059]],[[144.95,4.50603527],[144.96,1.4013],[144.97,1.4095],[145.04,20.7],[145.1,117.52521904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009513512,[[144.89,11.21275371],[144.88,2.7364],[144.85,1.3798],[144.82,3.40548653],[144.79,198.59185237]],[[144.97,4.84538654],[144.98,1.0],[144.99,2.756],[145.04,82.82],[145.05,24.21456151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009535526,[[144.88,11.21431272],[144.86,3.451],[144.83,2.7292],[144.82,3.48877397],[144.57,108.72890552]],[[144.89,3.4503],[144.91,3.40318529],[144.96,1.0],[144.98,8.2641],[144.99,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009554539,[[144.87,3.4508],[144.83,2.7292],[144.82,3.48877397],[144.77,82.82],[144.61,247.73398631]],[[144.91,3.45],[144.96,4.38695847],[144.98,8.2641],[144.99,2.756],[145.03,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009634610,[[145.0,3.4477],[144.96,11.16209735],[144.94,1.3509],[144.93,1.3815],[144.9,163.33418448]],[[145.03,3.447],[145.05,1.396],[145.06,3.46979261],[145.07,1.3032],[145.09,99.51108043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009660243,[[145.04,3.4468],[145.0,3.48837604],[144.99,1.3946],[144.98,1.36235296],[144.97,1.4131]],[[145.07,3.4461],[145.12,1.0],[145.14,4.92007797],[145.15,1.4159],[145.16,22.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009689557,[[144.97,3.4484],[144.96,4.692965],[144.94,1.3561],[144.92,4.94253792],[144.91,1.4427]],[[144.99,3.4479],[145.08,5.89734644],[145.1,22.0674],[145.11,8.269],[145.13,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009707982,[[144.83,3.4517],[144.81,2.7815],[144.76,3.37074423],[144.75,1.3212],[144.72,6.44215711]],[[144.87,3.451],[144.92,7.06313908],[144.95,20.72],[144.96,84.2163],[145.24,16.88913841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009784344,[[144.87,3.4506],[144.84,2.6939],[144.73,87.31605723],[144.72,59.85572281],[144.48,127.00951963]],[[144.91,6.92890361],[144.94,1.0],[144.95,4.0806],[144.98,20.72],[144.99,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009860404,[[144.9,11.21341422],[144.89,3.4503],[144.88,1.4181],[144.87,1.3872],[144.85,1.328]],[[144.93,6.86349908],[144.94,1.0],[144.97,98.17374235],[144.98,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009906427,[[144.94,3.449],[144.91,6.48692092],[144.9,1.359],[144.89,1.3167],[144.78,27.15676041]],[[145.0,2.3805],[145.01,1.36],[145.02,3.49478606],[145.05,2.741],[145.08,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009939362,[[144.84,3.4515],[144.81,1.3968],[144.8,1.4398],[144.79,1.3493],[144.77,11.1300054]],[[144.87,6.87632841],[144.91,2.7109],[144.92,98.21264454],[145.04,17.55103026],[145.3,127.27374076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727009957298,[[144.86,3.4509],[144.81,1.3968],[144.8,7.90630907],[144.79,1.3493],[144.77,4.65477421]],[[144.9,7.91991542],[144.92,98.21264454],[144.96,23.576],[145.04,10.3406],[145.06,7.21005679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010029764,[[144.86,4.67861724],[144.85,3.4512],[144.84,1.3609],[144.81,1.3621],[144.8,1.4154]],[[144.88,3.4506],[144.93,4.0619],[144.94,118.91824276],[145.05,105.69949442],[145.24,55.2297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010061178,[[144.7,1.3306],[144.67,2.7622],[144.66,3.43214925],[144.65,80.71504805],[144.47,656.22475981]],[[144.83,1.11577542],[144.84,4.44662261],[144.85,20.72],[144.87,105.17010567],[144.94,233.21513935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010092905,[[144.77,3.4531],[144.75,2.7921],[144.69,12.24093779],[144.67,13.8149]],[[144.79,3.4527],[144.8,3.44527542],[144.86,1.002],[144.87,118.98800567],[144.9,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010117325,[[144.77,6.3586791],[144.76,1.3051],[144.75,2.7921],[144.74,3.51823062],[144.64,33.7744309]],[[144.84,3.44777621],[144.87,98.26800567],[144.91,1.0025],[144.92,128.00533205],[144.93,86.34509569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010212511,[[144.83,1.433],[144.82,1.3566],[144.81,6.3228084],[144.79,4.59657064],[144.75,6.911]],[[144.97,1.0],[144.98,25.13234453],[145.0,6.8957],[145.01,98.1772627],[145.08,7.20881215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010259638,[[144.86,3.451],[144.84,5.94956323],[144.83,1.3124],[144.8,82.06805883],[144.77,3.40572623]],[[144.89,3.4504],[144.91,1.0],[144.95,4.45853015],[144.96,6.8976],[144.99,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010300971,[[144.88,3.4505],[144.87,6.34264546],[144.85,1.3478],[144.84,4.86662646],[144.83,1.3124]],[[144.91,3.45],[144.94,3.37533549],[144.98,98.17757579],[144.99,1.0016],[145.01,6.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010331610,[[144.88,3.4504],[144.85,2.7565],[144.82,3.41179679],[144.81,6.9044],[144.59,95.75713972]],[[144.91,3.4499],[144.93,3.49840771],[144.97,1.0],[144.98,98.17757579],[144.99,1.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010388450,[[144.82,10.94971009],[144.81,4.106],[144.77,80.64097286],[144.76,82.84],[144.7,381.1261519]],[[144.93,1.0],[144.94,98.2005282],[144.96,1.0016],[144.97,10.35385319],[145.24,0.84102268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010417677,[[144.78,3.4529],[144.77,6.33766288],[144.76,2.8172],[144.71,1.4041],[144.7,10.3644]],[[144.81,3.4525],[144.83,3.43763254],[144.89,1.0],[144.91,0.9999],[144.92,27.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010446601,[[144.79,3.4526],[144.77,1.3426],[144.76,2.8172],[144.7,10.3644],[144.66,49.71623996]],[[144.82,3.4522],[144.89,4.42060147],[144.91,0.9999],[144.92,6.8994],[144.94,118.9305282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010481822,[[144.76,1.3837],[144.72,1.3153],[144.69,6.909],[144.66,16.85910137],[144.39,127.00951963]],[[144.85,1.0],[144.86,1.0021],[144.87,3.39390522],[144.88,6.9012],[144.91,14.10070494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010531159,[[144.73,1.3067],[144.72,2.7172],[144.71,3.4545],[144.68,10.39444938],[144.32,127.00951963]],[[144.74,3.4539],[144.77,3.51964416],[144.83,98.26215426],[144.84,6.9031],[144.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010607819,[[144.61,84.18710835],[144.6,2.8117],[144.59,4.0136479],[144.57,1.4225],[144.5,49.78760661]],[[144.65,3.4563],[144.73,1.0],[144.74,7.9114],[144.78,14.07389455],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010647152,[[144.63,1.3594],[144.62,6.2157],[144.61,4.6131948],[144.59,0.5],[144.53,82.96]],[[144.65,3.4561],[144.68,1.0],[144.71,98.34219224],[144.75,1.0053],[144.76,232.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010678678,[[144.62,4.62537529],[144.61,6.36307333],[144.59,0.5],[144.57,1.3536],[144.56,2.7336]],[[144.68,1.0],[144.7,1.0048],[144.71,98.34219224],[144.99,38.84878613],[145.37,73.65810695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010706210,[[144.74,3.4537],[144.72,2.703],[144.67,10.96208886],[144.66,9.46659723],[144.64,82.94]],[[144.78,3.453],[144.83,98.33613676],[144.84,1.0038],[144.86,6.9021],[144.91,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010777863,[[144.82,3.4519],[144.78,1.4112],[144.77,6.03200062],[144.76,10.91854807],[144.75,80.65864187]],[[144.86,3.4511],[144.9,4.49067299],[144.92,98.20811244],[144.94,1.004],[144.96,6.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010814392,[[144.81,3.4522],[144.78,1.424],[144.77,2.661],[144.75,84.18650232],[144.71,6.908]],[[144.88,1.0],[144.89,1.0037],[144.9,3.49067299],[144.92,105.10761244],[153.57,3.75572141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010876444,[[144.88,3.4505],[144.85,3.40329545],[144.84,10.91578251],[144.83,81.9818358],[144.82,2.7489]],[[144.91,3.45],[144.95,98.18612386],[144.97,1.0036],[145.0,3.43041977],[145.02,232.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010900964,[[144.91,3.4498],[144.88,1.3502],[144.87,2.7935],[144.86,3.49864437],[144.83,163.4143358]],[[144.95,3.449],[144.98,3.45240525],[145.01,1.0028],[145.03,110.39150984],[145.07,89.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727010982534,[[144.93,17.81897552],[144.9,2.731],[144.89,1.3734],[144.87,82.78],[144.86,6.9021]],[[144.94,1e-08],[145.0,3.4478],[145.06,1.0029],[145.07,14.06487759],[145.15,120.02299304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011047588,[[144.91,1.3679],[144.9,1.4217],[144.86,1.3915],[144.83,86.29559703],[144.66,79.38094976]],[[144.99,3.37026335],[145.03,1.0],[145.04,1.0008],[145.05,14.06357026],[153.98,2.55653037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011076695,[[144.84,4.59754837],[144.83,12.54494867],[144.82,1.3692],[144.8,6.907],[144.79,6.9053]],[[144.95,3.449],[144.96,1.0],[144.98,4.51956808],[145.01,82.8],[145.06,270.85270583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011100127,[[144.87,1.3853],[144.85,10.94868419],[144.84,110.23499976],[144.83,4.82483007],[144.79,13.8123]],[[144.96,1.0],[144.98,4.51956808],[145.02,6.8946],[145.04,20.71],[145.26,0.99755589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011137448,[[144.87,3.4506],[144.81,4.61228056],[144.8,2.7343],[144.79,1.3272],[144.77,13.8133]],[[144.89,1.0],[144.91,3.45],[144.94,72.75520662],[144.96,1.0045],[144.99,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011200015,[[144.87,3.4506],[144.84,4.61484311],[144.83,2.7088],[144.82,1.3967],[144.76,89.727]],[[144.91,3.4499],[144.92,1.0],[144.96,3.41042868],[144.98,1.0024],[144.99,14.07172283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011238744,[[144.59,3.9575],[144.55,1.3896],[144.52,6.11702828],[144.5,11.48587728],[143.42,54.4101318]],[[144.63,3.4566],[144.65,4.40286082],[144.73,82.94],[144.74,21.7149],[144.75,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011287097,[[144.64,3.4562],[144.6,4.1987],[144.59,0.5],[144.56,11.47840455],[144.55,82.96]],[[144.69,1.0],[144.71,3.5431705],[144.78,28.6238],[144.8,229.51844823],[144.81,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011312004,[[144.59,3.9575],[144.55,2.6906],[144.54,1.4347],[144.53,10.9304825],[144.37,56.2155666]],[[144.62,3.4569],[144.71,76.4163259],[144.73,1.0074],[144.74,110.5779],[145.03,431.8547672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011340217,[[144.53,3.4588],[144.51,1.3058],[144.5,2.7874],[144.47,4.60458137],[144.43,3.44899153]],[[144.57,3.458],[144.62,4.38453767],[144.66,6.9117],[144.68,1.0067],[144.69,103.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011407495,[[144.51,1.3047],[144.5,4.63072362],[144.48,1.3411],[144.47,1.4123],[144.44,116.03114734]],[[144.57,1.0],[144.59,1.408],[144.6,3.41787427],[144.69,20.77],[146.47,83.79593596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011453333,[[144.48,3.46],[144.47,2.673],[144.46,1.4141],[144.44,109.12980422],[144.4,13.846]],[[144.52,3.4592],[144.54,3.40936851],[144.6,1.0],[144.63,19.01892964],[144.64,103.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011474250,[[144.41,10.994947],[144.39,2.7128],[144.38,1.4119],[144.31,83.06],[144.15,17.3397]],[[144.5,4.8616632],[144.56,1.0],[144.57,6.9164],[144.6,103.81],[144.62,10.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011494773,[[144.35,3.4631],[144.28,80.91712522],[144.26,17.69015239],[144.25,1.3235],[144.24,6.9315]],[[144.39,3.4624],[144.43,4.53859072],[144.44,1.4006],[144.45,83.1],[144.48,6.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011561644,[[144.44,2.0],[144.43,2.7251],[144.41,3.4616],[144.37,1.4136],[144.31,83.08]],[[144.46,3.4607],[144.5,4.38125891],[144.52,1.3763],[144.53,72.96215246],[144.55,6.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011599494,[[144.38,6.1803],[144.32,6.9277],[144.28,164.01712522],[144.27,49.82598623],[143.22,124.45933454]],[[144.42,3.4617],[144.5,4.38125891],[144.51,21.03352636],[144.52,1.3763],[144.53,72.96215246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011631109,[[144.44,5.87029861],[144.43,2.7782],[144.42,3.4615],[144.37,110.60915355],[144.3,16.88451269]],[[144.46,3.4607],[144.48,1.0],[144.5,3.38125891],[144.52,1.3983],[144.56,6.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011663128,[[144.43,6.2395],[144.4,10.97222671],[144.38,1.3121],[144.37,109.19555355]],[[144.46,3.4607],[144.48,3.42878249],[144.54,1.0],[144.57,1.4334],[144.58,10.30048711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011714883,[[144.48,5.87243542],[144.45,3.4608],[144.38,4.0167],[144.35,6.9263],[144.34,86.56318297]],[[144.49,6.93808234],[144.52,2.3158],[144.58,10.30048711],[144.61,83.06],[144.65,236.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011737998,[[144.44,5.87310927],[144.41,3.4617],[144.38,4.0167],[144.35,6.9263],[144.29,17.56784184]],[[144.45,3.4609],[144.46,3.53035549],[144.52,2.3158],[144.54,98.47057871],[144.58,93.36048711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011765004,[[144.43,5.86651117],[144.42,3.4615],[144.38,84.8936106],[144.34,3.50318297],[144.32,83.08]],[[144.45,3.4609],[144.5,4.49355558],[144.52,1.3158],[144.54,105.38807871],[144.58,3.38448711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011799033,[[144.36,3.4629],[144.35,6.38180414],[144.34,1.4122],[144.33,7.31630381],[144.27,17.56784184]],[[144.41,3.462],[144.44,1.0],[144.52,1.3158],[144.53,13.67976903],[144.54,105.38807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011824855,[[144.42,1.0],[144.36,3.4629],[144.34,2.6632],[144.33,1.3231],[144.08,9.03044963]],[[144.43,3.4613],[144.45,3.475759],[144.49,1.0],[144.51,6.919],[144.53,13.65489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011885598,[[144.37,3.4627],[144.34,1.3966],[144.33,2.6294],[144.27,90.046],[144.13,121.70246395]],[[144.41,4.4619],[144.43,3.43902099],[144.49,83.14],[144.52,236.46328324],[144.57,48.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011909200,[[144.34,2.701],[144.33,1.4468],[144.3,10.97484851],[144.25,6.931],[144.24,6.926]],[[144.46,1.0],[144.48,6.9204],[144.5,98.51213416],[144.52,107.41478324],[144.72,95.45530557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011941037,[[144.3,1.4084],[144.28,1.3545],[144.27,1.4358],[144.26,80.93337535],[144.18,57.13158527]],[[144.38,1.0],[144.4,3.47958546],[144.46,83.14],[144.48,6.9205],[144.5,324.51213416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727011963855,[[144.37,3.4627],[144.34,4.0204],[144.26,362.81512725],[144.21,23.99488377]],[[144.41,3.4619],[144.43,3.40630983],[144.45,1.0],[144.5,108.89153416],[144.53,115.07447643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012034923,[[144.02,3.471],[143.97,1.4423],[143.96,1.337],[143.94,1.4331],[143.92,83.28]],[[144.14,4.42277938],[144.16,98.74199411],[144.18,104.06],[144.23,226.0],[144.48,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012059047,[[144.0,3.4715],[143.94,1.4331],[143.93,1.4214],[143.91,1.3421],[143.89,6.9485]],[[144.04,4.4707],[144.05,3.5168373],[144.12,83.3],[144.13,232.9372],[144.37,126.24154097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012090371,[[143.95,3.4728],[143.9,4.62194639],[143.88,2.7537],[143.87,1.436],[143.86,6.9497]],[[143.98,3.4723],[143.99,1.0],[144.02,3.39588023],[144.09,111.0994],[144.14,10.72068453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012114800,[[143.79,2.8806],[143.75,4.5995476],[143.74,83.42],[143.69,6.958],[143.62,10.81770499]],[[143.92,1.0],[143.95,2.0048],[143.96,3.49259482],[143.98,2.7452],[144.01,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012170457,[[143.62,4.1482],[143.61,2.26878674],[143.53,81.31323656],[143.51,3.47847335],[143.49,10.15604078]],[[143.66,3.48],[143.68,1.0],[143.7,3.54689128],[143.76,2.19],[143.77,182.57199153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012201656,[[143.69,3.4791],[143.65,4.64874652],[143.62,2.6974],[143.61,3.65308674],[143.59,3.39670785]],[[143.71,3.4788],[143.72,3.52188825],[143.76,1.0],[143.77,100.40549153],[143.78,85.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012225085,[[143.76,3.4774],[143.73,1.3548],[143.7,2.6752],[143.67,3.54398671],[143.65,4.60140381]],[[143.8,3.4767],[143.84,2.4374],[143.85,0.861],[143.86,1.4176],[143.89,6.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012251315,[[143.74,3.4781],[143.71,4.2034],[143.67,3.54398671],[143.63,93.9023],[143.58,6.932]],[[143.78,3.4775],[143.84,1.8621],[143.85,1.4295],[143.89,1.4061],[143.94,104.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012325174,[[143.62,1.4077],[143.61,2.26878674],[143.6,2.716],[143.56,4.62628892],[143.44,25.50592624]],[[143.69,3.4795],[143.7,3.42210275],[143.75,3.536],[143.76,1.0],[143.77,99.01726588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012355914,[[143.57,3.4824],[143.49,4.2041],[143.48,3.51010191],[143.47,4.6302512],[143.41,198.7617519]],[[143.62,6.90002184],[143.64,1.0],[143.65,1.3423],[143.73,226.0],[143.95,24.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012376433,[[143.57,3.4822],[143.5,4.63062028],[143.49,8.83467445],[143.48,3.46743448],[143.46,4.63022567]],[[143.61,3.4815],[143.62,3.44897586],[143.64,1.0],[143.65,1.3423],[143.71,93.94328595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012404045,[[143.5,3.4841],[143.43,12.19040494],[143.4,6.959],[143.37,363.64734097],[143.35,10.46419928]],[[143.55,3.483],[143.58,4.5377862],[143.62,4.1228],[143.63,83.58],[143.67,27.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012422474,[[143.52,2.7798],[143.5,4.64621551],[143.46,1.3074],[143.45,6.9704],[143.43,87.0221959]],[[143.56,3.4828],[143.61,4.2437],[143.63,3.50658398],[143.68,6.9599],[143.69,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012480518,[[143.64,1.4447],[143.63,1.3375],[143.62,4.63207307],[143.61,1.4102],[143.6,4.63019486]],[[143.73,3.4785],[143.76,3.5464226],[143.79,1.0],[143.81,4.1063],[143.82,98.99305408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012514967,[[143.59,6.2202],[143.53,198.7617519],[143.52,83.5],[143.48,24.38614842],[143.47,9.56472234]],[[143.72,2.3502],[143.73,2.7566],[143.74,3.50605512],[143.76,27.8357],[143.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012537276,[[143.54,4.1709],[143.53,4.63222296],[143.52,3.44675071],[143.5,83.56],[143.4,3.18824078]],[[143.65,2.7105],[143.66,3.44790702],[143.69,1.3398],[143.7,1.0],[143.72,106.00906068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012570309,[[143.58,3.4822],[143.55,1.4227],[143.54,1.4144],[143.52,1.3812],[143.51,8.04043095]],[[143.59,1.0],[143.64,4.4809],[143.65,2.7105],[143.67,1.3222],[143.72,325.05106068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012636354,[[143.54,2.8184],[143.53,1.3314],[143.49,83.6],[143.48,3.41929188],[143.39,36.34633281]],[[143.62,3.4814],[143.64,1.3715],[143.65,1.4347],[143.67,1.4273],[143.71,13.08971277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012661184,[[143.58,88.17024042],[143.57,4.1432],[143.56,3.5062674],[143.47,10.4543]],[[143.71,3.4791],[143.74,3.51642996],[143.76,1.0],[143.77,1.3969],[143.78,101.7737284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012697021,[[143.67,3.4799],[143.66,1.4216],[143.65,6.23820327],[143.63,10.92021121],[143.62,164.76814448]],[[143.72,3.4788],[143.76,3.56103027],[143.77,1.4175],[143.78,2.774],[143.82,6.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012720940,[[143.52,3.4835],[143.49,4.088],[143.48,86.93929188],[143.39,216.49613467],[143.34,172.0]],[[143.57,3.4826],[143.59,3.41172679],[143.6,1.0],[143.65,100.08937612],[143.67,24.44356146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012752863,[[143.55,3.4829],[143.54,1.3849],[143.52,1.3306],[143.51,1.4365],[143.49,81.34070797]],[[143.61,3.4815],[143.63,3.40474482],[143.67,1.0],[143.72,27.8577],[143.74,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012807121,[[143.55,10.99563093],[143.54,1.4315],[143.53,6.28313888],[143.5,83.56],[143.47,6.9695]],[[143.66,1.4434],[143.69,1.0],[143.7,2.8277],[143.71,119.95088368],[143.72,6.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012824549,[[143.51,3.4837],[143.47,10.98602021],[143.46,1.326],[143.45,6.25063278],[143.36,60.23606911]],[[143.56,3.4827],[143.58,3.47909456],[143.6,1.3382],[143.61,500.0],[143.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012849980,[[143.46,4.63887706],[143.44,10.98231312],[143.43,9.8291208],[143.42,4.1021],[143.39,6.966]],[[143.49,3.46803054],[143.52,1.0],[143.53,99.17347632],[143.55,1.3719],[143.57,23.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012869602,[[143.46,10.98328463],[143.43,1.3804],[143.42,2.7516],[143.37,6.966],[143.29,263.29901151]],[[143.5,1.0],[143.51,3.45558802],[143.52,3.4837],[143.53,99.17347632],[143.56,4.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012906022,[[143.46,3.4849],[143.44,4.66104667],[143.43,4.2031],[143.36,30.67950866],[143.35,19.05375165]],[[143.58,2.7425],[143.59,1.0],[143.6,1.3688],[143.62,83.62],[143.64,232.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012951752,[[143.36,11.1057],[143.35,6.9753],[143.34,3.4934416],[143.3,3.23004738],[143.29,9.69014214]],[[143.58,2.7936],[143.6,111.5638],[143.61,726.0],[143.69,7.27986514],[143.91,126.84977786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727012978174,[[143.6,6.91230101],[143.51,83.62],[143.5,3.50954586],[143.44,16.64056551],[143.36,28.48033052]],[[143.61,479.7893],[143.69,4.86603487],[143.73,2.8149],[143.78,83.6],[144.73,67.71098207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013021620,[[143.6,3.4817],[143.59,3.43223788],[143.53,83.56],[143.49,6.975],[143.48,6.9691]],[[143.61,479.7893],[143.64,2.7485],[143.65,1.4301],[143.67,3.48],[143.78,90.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013058057,[[143.56,3.4826],[143.55,3.50400344],[143.48,83.56],[143.47,8.3951],[143.45,7.27289193]],[[143.57,1.0],[143.61,481.1899],[143.62,4.9233],[143.65,1.3309],[143.74,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013153638,[[143.59,3.4818],[143.57,87.02761135],[143.5,14.23876206],[143.48,19.78627577],[143.43,77.07045576]],[[143.61,435.35181865],[143.67,4.1493],[143.68,3.4798],[143.7,3.48273942],[143.82,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013197181,[[143.56,87.07550936],[143.55,3.4829],[143.48,8.59883465],[143.47,10.16481894],[143.46,90.95593647]],[[143.6,2.3359],[143.61,403.90181865],[143.65,3.4805],[143.69,102.486629],[143.76,27.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013233120,[[143.55,3.4829],[143.54,86.97628586],[143.5,1.4489],[143.49,93.1217575],[143.48,16.57045683]],[[143.57,1.0],[143.59,1.4246],[143.6,1.4077],[143.61,402.35094659],[143.64,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013285052,[[143.6,91.79205015],[143.56,11.51541894],[143.55,17.94815683],[143.54,7.26960015],[143.53,42.26549357]],[[143.61,380.0309466],[143.67,1.3161],[143.68,2.7573],[143.77,3.56137823],[144.15,126.84977786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013349204,[[143.67,83.46],[143.65,81.22183574],[143.61,10.17436823],[143.6,13.08910075],[143.59,7.26456697]],[[143.81,4.1],[143.86,226.0],[143.87,98.90870291],[153.14,15.40394455],[153.16,5.3975935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013376823,[[143.71,83.46],[143.7,1.3628],[143.69,1.3802],[143.64,205.7237519],[143.63,25.69254588]],[[143.83,1.3981],[143.87,2.7303],[143.91,3.43034981],[143.92,119.78579203],[144.16,69.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013422371,[[143.62,1.27859737],[143.61,6.253678],[143.6,1.3694],[143.59,83.48],[143.57,6.9646]],[[143.76,98.97900747],[143.77,4.126],[143.82,1.0],[143.83,246.89],[143.84,6.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013458506,[[143.76,3.4777],[143.73,3.45254661],[143.68,90.4393],[143.66,2.7476],[143.62,10.482269]],[[143.79,3.4771],[143.81,4.0462],[143.86,24.38370347],[143.92,98.89579203],[144.1,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013508153,[[143.58,3.4821],[143.56,2.7668],[143.55,84.823],[143.5,3.39316774],[143.48,205.7307519]],[[143.64,3.4809],[143.66,1.0],[143.68,4.1971],[143.7,3.42036246],[143.76,119.86866955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013619757,[[143.57,83.54],[143.56,2.8038],[143.55,13.9276],[143.51,3.21891502],[143.34,13.67612554]],[[143.69,2.7163],[143.76,1.3907],[143.83,83.54],[143.91,7.26879033],[143.96,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013653092,[[143.75,6.89669259],[143.66,6.83084236],[143.65,6.962],[143.64,6.9614],[143.59,60.89599763]],[[143.81,1.4287],[143.82,6.1547],[143.85,3.41784919],[143.88,1.0],[143.96,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013706629,[[143.86,3.53711323],[143.82,83.4],[143.79,0.5968],[143.78,4.88484148],[143.71,27.35106991]],[[143.93,6.2535],[143.94,1.4292],[144.0,34.7766825],[144.01,226.0],[144.14,7.2571942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013750353,[[143.52,1.3067],[143.5,1.3365],[143.49,84.1016],[143.44,287.00296672],[143.43,7.2734873]],[[143.65,1.3773],[143.66,3.40318185],[143.68,2.8687],[143.69,126.86880006],[144.04,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013808497,[[143.52,3.4834],[143.44,93.2129],[143.43,7.5734],[143.38,27.09081878],[143.37,58.15475412]],[[143.58,6.2704],[143.63,4.9717014],[143.64,1.0],[143.67,27.86],[143.92,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013852039,[[143.53,2.0],[143.47,0.6038],[143.45,83.6],[143.42,6.967],[143.4,7.27484308]],[[143.61,1.0],[143.62,6.36433656],[143.63,1.4175],[143.69,99.03950006],[143.94,133.81677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013880372,[[143.44,3.4855],[143.39,11.0679],[143.38,83.62],[143.35,3.46815928],[143.34,7.27758153]],[[143.5,3.4843],[143.58,1.0],[143.59,1.4327],[143.6,1.3513],[143.63,83.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013915983,[[143.42,2.7968],[143.41,3.4861],[143.36,8.3132],[143.35,87.10815928],[143.34,109.93053163]],[[143.52,21.9],[143.53,4.0943],[143.54,3.43103624],[143.59,83.66],[143.93,158.56222233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013969730,[[143.38,1.3893],[143.37,2.6844],[143.34,282.3817519],[143.27,3.21891502],[143.24,46.6513202]],[[143.53,1.3162],[143.54,1.0],[143.56,2.7711],[143.58,6.9648],[143.71,7.27917991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727013990848,[[143.46,5.94391669],[143.45,3.4853],[143.43,87.15463897],[143.4,1.3389],[143.38,1.3454]],[[143.49,3.4844],[143.57,6.9652],[143.58,1.0],[143.6,28.50182951],[143.61,73.43136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014018871,[[143.53,5.9342269],[143.51,3.4837],[143.5,1.3934],[143.48,83.6],[143.4,7.27436153]],[[143.55,3.483],[143.6,4.1412],[143.64,3.41973881],[143.68,101.25284266],[143.74,101.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014039584,[[143.45,3.41827089],[143.43,83.6],[143.41,1.3357],[143.13,256.47288573],[141.51,467.10640533]],[[143.54,2.7817],[143.55,1.3227],[143.6,6.9637],[143.88,126.84977786],[143.89,212.36179871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014065128,[[143.47,3.4848],[143.45,5.9426726],[143.43,2.8128],[143.42,3.49428169],[143.38,90.607]],[[143.52,3.4838],[143.57,1.4127],[143.58,2.6909],[143.65,12.17993577],[143.66,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014117661,[[143.54,3.4831],[143.52,5.92262652],[143.5,6.23519745],[143.49,109.8272024],[143.47,83.58]],[[143.57,1.0],[143.58,3.4822],[143.62,1.3183],[143.63,2.8304],[143.67,10.52405518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014139191,[[143.48,3.4845],[143.46,5.93418044],[143.44,1.3074],[143.43,84.8934],[143.38,13.9438]],[[143.52,3.4836],[143.54,1.0],[143.56,2.7718],[143.58,1.3521],[143.59,3.54643056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014166121,[[143.41,3.4863],[143.39,5.92861362],[143.37,1.3101],[143.35,85.0181],[143.32,3.52756673]],[[143.48,1.3958],[143.49,6.34667504],[143.55,1.0],[143.59,257.43033056],[143.62,73.42234429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014187533,[[143.45,3.4851],[143.43,5.92392739],[143.42,85.0177],[143.41,10.51980882],[143.4,1.3768]],[[143.49,3.4844],[143.51,1.3132],[143.52,1.4186],[143.54,1.3121],[143.66,83.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014241273,[[143.57,5.90696662],[143.56,84.9244],[143.55,1.3505],[143.54,3.56461163],[143.41,201.30112902]],[[143.7,1.4255],[143.71,2.6793],[143.74,3.46935933],[143.78,111.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014271793,[[143.82,83.44],[143.81,1.327],[143.79,3.53795884],[143.62,10.11288819],[143.6,3.21891502]],[[143.94,4.1653],[143.98,99.10934675],[144.01,253.8639],[144.25,574.97],[144.37,126.84977786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014306037,[[143.69,3.71257662],[143.68,5.85541746],[143.67,83.44],[143.66,8.3927],[143.61,10.4437]],[[143.82,1.0],[143.84,2.7672],[143.94,20.92],[144.19,76.3242],[144.24,19.41271022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014332455,[[143.87,3.475],[143.84,5.91367864],[143.83,4.68150834],[143.82,32.3652694],[143.81,86.82622219]],[[143.91,3.4742],[143.95,1.4382],[143.96,2.6897],[143.98,99.10934675],[143.99,3.52679502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014371788,[[143.87,5.4751],[143.83,11.30646605],[143.82,11.91776975],[143.69,29.21229682],[143.59,96.80588941]],[[143.9,3.4745],[143.91,1.3484],[143.92,1.3901],[143.93,1.4333],[143.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014398613,[[143.83,3.476],[143.8,3.44586607],[143.78,1.3522],[143.77,1.3884],[143.74,83.42]],[[143.87,3.4753],[143.89,1.3568],[143.91,4.95116889],[143.93,1.4333],[143.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014423229,[[143.78,1.3522],[143.77,4.91631878],[143.7,6.953],[143.69,3.46097662],[143.68,24.85927415]],[[143.87,3.4752],[143.91,4.9743839],[143.92,1.3877],[143.93,1.4333],[143.95,27.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014446134,[[143.88,5.86517985],[143.86,4.7063683],[143.85,1.3506],[143.84,1.3978],[143.82,1.3411]],[[143.92,3.4739],[143.95,2.6148],[143.98,22.2397],[144.02,226.0],[144.06,6.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014497075,[[143.94,3.4734],[143.91,1.3356],[143.89,11.30659725],[143.88,1.3509],[143.86,1.4136]],[[144.01,98.83654691],[144.02,2.8239],[144.05,1.3521],[144.08,31.2708],[144.15,93.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014518304,[[143.98,3.4723],[143.96,2.7874],[143.95,3.49711785],[143.94,12.61392111],[143.86,6.953]],[[144.04,1.413],[144.08,1.3221],[144.09,1.3198],[144.14,24.2571641],[144.88,190.27466679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014543202,[[144.05,3.4707],[144.03,3.45782714],[143.96,4.2939],[143.95,3.40961802],[143.89,98.78933487]],[[144.09,3.4699],[144.13,2.7304],[144.14,1.4352],[144.15,3.54589003],[144.16,6.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014571242,[[144.04,1.3805],[144.03,3.4507531],[144.01,2.815],[144.0,5.80788225],[143.99,4.66340531]],[[144.11,3.4695],[144.15,2.3876],[144.16,2.7141],[144.19,20.86],[144.23,90.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014590861,[[143.97,2.7453],[143.95,9.4723108],[143.88,6.953],[143.87,21.1507427],[143.82,134.43920133]],[[144.08,1.1202611],[144.09,2.12033207],[144.1,1.3354],[144.11,2.8481],[144.12,24.3933935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014637214,[[144.06,3.4705],[144.03,4.69083944],[144.02,1.3929],[144.01,3.43344594],[143.9,201.98555998]],[[144.1,3.4696],[144.15,2.7685],[144.16,98.74689195],[144.17,1.3908],[144.18,27.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014658126,[[144.07,3.4701],[144.05,5.84004434],[144.03,6.59837233],[144.02,6.0794741],[144.01,18.69754702]],[[144.15,2.7685],[144.16,98.74689195],[144.17,1.3908],[144.18,27.7956],[144.31,45.43293095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014675243,[[144.02,3.4715],[143.98,12.00089996],[143.97,2.7083],[143.94,6.953],[143.79,34.7702]],[[144.07,3.4704],[144.08,3.50749895],[144.09,2.8104],[144.11,1.3524],[144.15,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014697362,[[143.86,1.3771],[143.81,1.4317],[143.79,17.11755631],[143.73,7.25763564],[143.69,175.54477159]],[[143.89,3.4747],[143.91,3.50361123],[143.94,1.3681],[143.98,2.7177],[143.99,98.85625689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014743895,[[143.89,3.4745],[143.86,4.2052],[143.85,3.48025538],[143.8,13.8986],[143.77,283.39603503]],[[143.93,3.4737],[143.95,3.51223216],[143.99,100.18825689],[144.01,27.7739],[144.02,1.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014803244,[[143.92,6.58602083],[143.91,8.76757299],[143.82,10.4289],[143.81,41.78093213],[143.8,29.45985555]],[[144.04,4.78167563],[144.05,98.81417561],[144.07,133.81114463],[144.08,6.9403],[144.13,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014829970,[[143.87,1.3369],[143.86,2.757],[143.85,3.55881535],[143.8,15.17863798],[143.49,163.91661922]],[[143.95,3.4734],[143.99,1.3736],[144.02,1.7201],[144.03,20.83],[144.05,189.15607561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014863611,[[143.86,3.4753],[143.82,1.3813],[143.81,7.90132669],[143.8,1.3116],[143.78,10.52404271]],[[143.9,3.4746],[143.93,1.0],[143.94,1.3712],[143.96,5.2040899],[143.97,6.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014920841,[[143.84,4.8631],[143.83,1.3193],[143.79,9.46261335],[143.73,90.345],[143.65,6.68755159]],[[143.87,3.4751],[143.89,3.53611301],[143.93,1.334],[143.94,1.8668],[143.95,0.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014956560,[[143.8,4.8766],[143.76,14.00351266],[143.75,3.39894282],[143.71,6.945],[143.67,198.7617519]],[[143.84,3.4759],[143.88,1.4368],[143.92,1.0],[143.93,1.721],[144.18,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727014976474,[[143.68,2.6746],[143.67,1.4067],[143.66,11.17136503],[143.65,10.4184098],[143.23,161.34314903]],[[143.79,0.8683],[143.8,1.3544],[143.84,1.0],[144.23,158.56222233],[144.81,124.35792795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015022612,[[143.7,3.4792],[143.68,2.6746],[143.67,7.87731489],[143.65,4.69091847],[143.55,3.21414179]],[[143.73,3.4787],[143.75,2.0],[143.77,3.49544284],[143.79,1.7232],[143.8,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015043815,[[143.6,1.3348],[143.59,1.3803],[143.58,3.42538345],[143.55,19.46624622],[143.47,36.78727346]],[[143.66,3.4802],[143.7,2.0],[143.71,1.321],[143.72,1.7235],[143.73,99.02564713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015108288,[[143.55,11.17913218],[143.54,1.3813],[143.53,1.4372],[143.52,1.3278],[143.51,88.30186729]],[[143.62,3.4813],[143.63,1.4501],[143.66,3.48934318],[143.69,85.3075],[143.7,7.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015139009,[[143.62,3.481],[143.6,4.70957426],[143.59,1.3751],[143.58,1.397],[143.57,3.46507416]],[[143.65,3.4806],[143.67,4.56431506],[143.68,1.3531],[143.69,0.8562],[143.72,0.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015170628,[[143.57,3.4823],[143.54,1.4172],[143.53,1.4394],[143.52,1.4222],[143.49,3.51365166]],[[143.6,3.4819],[143.67,2.4279],[143.68,4.87886159],[143.69,99.90911344],[143.93,33.0202246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015197742,[[143.55,3.4828],[143.52,6.49617408],[143.51,4.71047109],[143.49,6.24728173],[143.44,90.56]],[[143.58,3.4823],[143.6,3.41810074],[143.62,1.3381],[143.63,1.395],[143.64,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015222869,[[143.46,3.4851],[143.45,1.3676],[143.44,1.4034],[143.43,1.423],[143.4,6.96]],[[143.55,1.0],[143.56,101.79049181],[143.57,4.88049575],[143.6,27.8437],[143.81,210.74775775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015278909,[[143.16,4.8854],[143.15,1.4457],[143.14,1.4105],[143.11,3.46881992],[143.05,10.4848]],[[143.2,3.4915],[143.22,3.45799622],[143.29,1.3329],[143.3,6.978],[143.31,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015303837,[[143.27,4.9229],[143.26,1.4432],[143.25,1.3127],[143.2,83.78],[143.0,245.84039872]],[[143.31,3.4889],[143.37,1.0],[143.38,102.69986749],[143.39,1.435],[143.66,196.45927786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015325858,[[143.27,1.3246],[143.26,3.4899],[143.21,11.22311205],[143.2,6.2893377],[143.1,71.89189438]],[[143.37,2.7994],[143.38,100.17126722],[143.39,6.9737],[143.45,341.1866],[145.78,206.13088903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015357474,[[143.22,4.8242],[143.2,6.2893377],[143.16,88.5219167],[143.15,83.76],[143.09,373.97390288]],[[143.25,3.4902],[143.34,1.0],[143.35,6.9757],[143.37,6.22453738],[143.38,100.17126722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015423637,[[143.08,4.1176],[143.06,6.48444958],[143.05,10.52884862],[143.02,83.82],[142.93,46.64720786]],[[143.21,1.0],[143.22,99.39435861],[143.28,10.4222953],[143.29,83.78],[143.56,23.23149284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015444051,[[143.1,3.4937],[143.08,2.7338],[143.07,6.05958723],[143.06,13.46824743],[143.05,87.36384862]],[[143.15,3.4929],[143.24,1.0],[143.26,6.9802],[143.27,21.0796],[143.51,126.84977786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015469964,[[142.97,1.4402],[142.91,6.34236846],[142.9,83.88],[142.85,6.985]],[[143.07,1.1316],[143.08,1.3793],[143.09,3.51803719],[143.12,6.9871],[143.41,23.87791663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015494495,[[142.9,6.2118],[142.89,1.336],[142.87,3.58302166],[142.82,110.33930578],[142.53,129.07451922]],[[142.97,3.4972],[143.01,1.4489],[143.05,0.1358],[143.06,229.48331267],[143.17,27.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015525912,[[143.09,3.4939],[143.06,4.1356],[143.03,3.41538461],[142.98,83.9],[142.97,13.979]],[[143.14,3.4929],[143.17,1.12735157],[143.27,316.8798],[143.29,31.4178],[143.36,7.29708903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015576867,[[143.17,4.8605],[143.11,7.85433988],[143.1,87.3378197],[143.05,6.985],[143.03,7.29153389]],[[143.22,3.4911],[143.28,2.7442],[143.34,0.1309],[143.35,104.8],[143.61,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015597982,[[143.36,1.4002],[143.35,6.89837159],[143.32,1.7365],[143.31,83.74],[143.26,198.7617519]],[[143.4,3.4866],[143.46,2.7082],[143.5,3.55413701],[143.51,8.3325],[143.52,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015621805,[[143.27,3.49654498],[143.26,1.4234],[143.25,0.8693],[143.24,83.74],[143.17,6.982]],[[143.39,2.7763],[143.4,1.3838],[143.41,3.50394096],[143.43,6.9721],[143.48,104.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015655733,[[143.26,7.04631748],[143.21,6.43724389],[143.2,0.869],[143.19,1.3301],[143.18,87.28419192]],[[143.3,3.4891],[143.31,2.7689],[143.32,1.3526],[143.4,6.9735],[143.41,3.4874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015713579,[[143.31,3.4885],[143.23,6.43450271],[143.22,3.44943114],[143.21,1.7378],[143.2,1.4025]],[[143.36,6.21416457],[143.45,3.547379],[143.48,243.4238],[143.59,73.56659369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015748012,[[143.31,3.4886],[143.25,83.72],[143.24,4.84073392],[143.21,8.7198],[143.19,7.28436043]],[[143.35,3.4878],[143.39,1.3365],[143.42,3.50115135],[143.43,2.7292],[143.5,3.40349905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015774550,[[143.36,3.4874],[143.35,1.4006],[143.34,3.4607898],[143.29,83.72],[143.27,0.8704]],[[143.43,1.3374],[143.45,1.4111],[143.46,6.9705],[143.47,1.4069],[143.73,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015803469,[[143.27,6.43494545],[143.25,3.49],[143.24,3.44415425],[143.22,1.4117],[143.2,1.7372]],[[143.29,3.4894],[143.4,1.0],[143.41,4.021],[143.42,3.4842358],[143.43,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015857614,[[143.42,3.486],[143.41,4.79574738],[143.38,6.43845601],[143.37,0.8681],[143.14,20.97101892]],[[143.45,3.4854],[143.48,2.7497],[143.51,3.48734221],[143.52,73.49129921],[143.53,1.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015883037,[[143.41,3.4861],[143.38,6.43144628],[143.37,2.2395],[143.34,83.66],[143.33,6.9764]],[[143.44,3.4856],[143.5,1.3888],[143.51,1.3712],[143.52,1.3481],[143.55,24.42264956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015910750,[[143.16,4.8375],[143.1,1.7427],[143.07,6.9891],[143.06,83.78],[143.02,6.978]],[[143.28,2.8208],[143.29,1.3348],[143.3,31.45191654],[143.39,10.4611],[143.61,111.37983356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727015956991,[[143.07,0.8734],[143.06,0.8751],[143.05,4.87692555],[143.01,90.838],[142.95,3.21047011]],[[143.18,1.4565],[143.19,3.8211],[143.2,3.42793901],[143.48,16.25100349],[143.49,664.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016022229,[[143.07,3.4944],[143.06,6.37669688],[143.03,4.91379643],[143.0,1.7472],[142.99,110.21919076]],[[143.13,2.7652],[143.14,3.5019224],[143.18,1.0],[143.19,1.434],[143.5,126.84977786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016047359,[[142.86,4.76114961],[142.78,6.978],[142.77,3.46006143],[142.76,112.14755482],[142.74,90.9651]],[[142.94,2.8423],[142.95,4.46846219],[142.97,1.4406],[142.99,83.94],[143.04,94.66537504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016072781,[[143.0,3.4961],[142.96,1.755],[142.95,1.3471],[142.94,3.57242827],[142.89,6.978]],[[143.04,3.4955],[143.06,1.3661],[143.07,1.426],[143.13,1.3571],[143.14,3.5019224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016104512,[[143.02,7.01692615],[142.95,113.35384004],[142.94,3.46277637],[142.93,83.92],[142.79,3.48796529]],[[143.05,3.4951],[143.07,1.426],[143.1,1.3648],[143.12,1.3528],[143.13,6.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016143145,[[142.81,3.5009],[142.77,1.3926],[142.73,8.7356],[142.71,91.27109076],[142.58,2.87222664]],[[142.85,3.5],[142.88,2.6264],[142.95,1.0],[142.97,20.92],[143.37,39.02998042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016190377,[[142.78,1.28646933],[142.77,6.978],[142.76,4.1263],[142.75,3.43319318],[142.73,7.0055]],[[142.97,4.1927],[143.01,3.49293014],[143.03,21.02],[143.04,99.55249633],[143.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016227604,[[142.85,4.1671],[142.84,87.54727807],[142.81,7.0017],[142.78,201.97222201],[142.77,9.63141033]],[[143.0,1.4239],[143.01,1.3192],[143.04,103.04130066],[143.05,1.3944],[143.28,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016256126,[[142.99,3.4963],[142.95,6.20061347],[142.94,1.3319],[142.9,6.35899916],[142.86,189.99106471]],[[143.02,3.4958],[143.05,2.7989],[143.09,3.48268625],[143.11,1.3762],[143.12,190.41455152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016282952,[[142.97,3.4969],[142.95,6.21739639],[142.94,1.3319],[142.91,83.9],[142.89,7.3019631]],[[143.0,3.4964],[143.06,3.53765997],[143.09,1.3385],[143.1,1.4409],[143.11,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016308165,[[143.06,3.4948],[143.03,1.4309],[143.02,1.3452],[143.01,1.3857],[142.99,6.36949169]],[[143.14,2.8561],[143.18,6.984],[143.2,1.3756],[143.21,21.02],[143.24,10.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016370627,[[143.29,6.99039567],[143.22,1.3896],[143.21,9.6573],[143.2,6.32854778],[143.19,165.27240185]],[[143.37,1.3179],[143.38,1.4216],[143.39,1.3626],[143.4,3.4789759],[143.48,83.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016394943,[[143.39,3.4867],[143.37,1.3176],[143.36,3.52664248],[143.32,7.77792781],[143.31,83.72]],[[143.43,3.4858],[143.45,1.3624],[143.47,2.8538],[143.48,3.45351837],[143.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016425975,[[143.38,4.83121795],[143.35,83.68],[143.31,6.33774602],[143.3,1.4473],[143.29,1.355]],[[143.47,1.4417],[143.51,6.21184033],[143.54,27.9866],[143.68,177.52154175],[143.71,575.28070282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016448592,[[143.32,3.4883],[143.28,6.36102397],[143.27,4.86872864],[143.26,1.4045],[143.24,83.7]],[[143.36,3.4876],[143.38,1.4316],[143.42,3.48695227],[143.44,1.4179],[143.45,6.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016516139,[[143.27,4.7497271],[143.26,81.47235902],[143.25,83.7],[143.23,2.8797],[143.18,17.3437392]],[[143.39,1.3614],[143.4,1.4388],[143.41,6.9726],[143.42,1.0],[143.43,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016555870,[[143.34,3.4879],[143.27,83.72],[143.26,1.358],[143.25,5.00364023],[143.24,1.4471]],[[143.37,3.4873],[143.4,2.8898],[143.41,1.3603],[143.46,20.94],[143.47,6.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016593492,[[143.31,6.97973871],[143.29,2.7173],[143.25,85.1082],[143.24,6.9807],[143.19,13.68507011]],[[143.35,3.4878],[143.37,3.48241696],[143.4,1.4499],[143.41,1.3603],[143.42,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016629229,[[143.17,3.4919],[143.11,2.6803],[143.1,1.339],[143.08,3.4289503],[143.07,91.09349506]],[[143.21,3.4912],[143.25,2.7433],[143.26,3.53207711],[143.27,99.3665236],[143.3,22.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016722995,[[143.33,3.4881],[143.25,87.20199759],[143.24,2.7991],[143.23,8.3639],[143.22,81.49459046]],[[143.37,3.4873],[143.41,4.1404],[143.46,430.01726199],[143.55,10.4489],[143.61,24.69302122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016775721,[[143.29,3.4891],[143.23,1.4487],[143.21,83.72],[143.2,10.16107373],[143.19,6.979]],[[143.33,3.4882],[143.38,2.6435],[143.39,99.26903713],[143.42,22.2678],[143.45,90.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016829070,[[143.28,4.85651906],[143.26,86.3775],[143.2,10.19287011],[143.18,25.68376089],[143.07,27.9566]],[[143.38,1.3123],[143.42,1.4243],[143.43,1.3723],[143.44,3.46926861],[143.71,133.82877786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016879701,[[143.28,3.4893],[143.21,4.86110657],[143.2,2.7427],[143.19,6.983],[143.12,3.21047011]],[[143.32,4.8602],[143.35,3.42489829],[143.39,1.3705],[143.4,1.0],[143.41,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727016978798,[[143.23,1.4471],[143.22,6.9818],[143.21,3.42991388],[143.18,127.45761019],[143.17,6.979]],[[143.38,2.7047],[143.39,99.33967664],[143.4,6.9732],[143.61,16.23054931],[144.04,190.27466679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017042653,[[143.2,3.4913],[143.17,3.50991577],[143.16,1.3613],[143.13,83.8],[143.11,2.7458]],[[143.23,3.4907],[143.28,1.3926],[143.29,1.3178],[143.31,7.9775],[143.32,25.87185862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017081091,[[143.09,4.1996],[143.04,90.8103],[142.99,201.97222201],[142.98,9.63141033],[142.97,59.55805947]],[[143.2,1.4156],[143.21,1.327],[143.26,120.302666],[143.33,226.0],[143.42,17.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017132828,[[143.17,3.4919],[143.09,7.77107847],[143.08,165.40094066],[143.07,24.34144386],[142.88,96.80588941]],[[143.2,3.4914],[143.24,1.319],[143.25,2.7221],[143.26,99.362666],[143.52,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017177866,[[143.33,6.98237347],[143.27,85.1475],[143.26,2.723],[143.21,17.42351512],[143.2,7.28436043]],[[143.36,3.4876],[143.42,6.31507858],[143.45,8.3976],[143.48,20.96],[143.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017316887,[[143.4,10.72],[143.37,1.3389],[143.36,3.4873],[143.31,2.7619],[143.28,6.9788]],[[143.41,3.4863],[143.44,73.51367723],[143.45,3.45923414],[143.47,2.7382],[143.5,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017354824,[[143.45,10.71],[143.41,3.4863],[143.38,1.3905],[143.37,2.7283],[143.13,2.86218476]],[[143.46,3.4852],[143.47,3.53939497],[143.5,1.3107],[143.51,13.3637],[143.53,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017380629,[[143.5,10.71],[143.46,3.4851],[143.43,4.0779],[143.42,3.45164214],[143.3,9.68525064]],[[143.51,3.484],[143.55,2.7119],[143.56,4.93818129],[143.57,31.63],[143.71,17.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017412749,[[143.53,10.71],[143.48,1.3158],[143.47,3.4847],[143.44,1.4343],[143.43,1.3962]],[[143.54,3.4831],[143.57,3.4764735],[143.58,32.949],[143.59,100.51758454],[143.68,13.9889139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017496331,[[143.62,10.71],[143.56,2.8057],[143.55,1.4188],[143.23,96.80588941],[143.2,9.11977358]],[[143.66,1.12426501],[143.67,10.71],[143.68,2.6818],[143.73,1.3338],[143.91,16.20350043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017518645,[[143.69,10.71],[143.66,1.422],[143.65,1.3593],[143.59,3.51263839],[143.5,6.972]],[[143.71,1.12649026],[143.74,10.71],[143.76,97.08674394],[143.78,1.3982],[144.03,16.20060775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017555880,[[143.55,10.71],[143.46,2.7414],[143.45,1.393],[143.41,6.9724],[143.39,213.009178]],[[143.61,1.4111],[143.62,10.71],[143.63,22.2701],[143.87,95.13733339],[144.6,68.83285135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017592500,[[143.64,10.71],[143.63,2.6966],[143.62,4.8113],[143.56,10.90618926],[143.48,27.76693345]],[[143.68,10.71],[143.7,3.53989106],[143.75,20.92],[143.76,73.36824394],[143.78,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017630641,[[143.46,10.71],[143.44,3.4855],[143.42,5.85462573],[143.41,2.6596],[143.4,6.53114316]],[[143.5,3.4841],[143.51,14.26025843],[143.57,2.3727],[143.58,2.8611],[143.59,123.61686335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017716106,[[143.51,10.71],[143.49,3.4843],[143.48,1.3176],[143.47,1.3803],[143.44,3.44451415]],[[143.52,3.18],[143.54,3.4832],[143.57,11.71],[143.61,2.6898],[143.62,22.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017741425,[[143.47,10.71],[143.44,1.418],[143.43,1.384],[143.39,1.376],[143.29,175.22841688]],[[143.48,3.4847],[143.5,3.19],[143.51,3.48065528],[143.52,10.71],[143.56,25.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017775445,[[143.51,12.1309],[143.5,3.4839],[143.47,1.3576],[143.42,3.45625653],[143.37,58.48216231]],[[143.56,10.71],[143.58,3.56933797],[143.61,120.07330446],[143.62,4.0971],[143.84,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017810572,[[143.4,10.71],[143.37,1.384],[143.35,1.3662],[143.26,13.9538],[143.24,198.7617519]],[[143.49,1.3194],[143.5,83.68],[143.52,20.92],[143.56,6.9654],[143.72,17.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017857018,[[143.11,10.73],[143.1,4.915],[143.08,1.319],[143.05,1.3734],[142.93,84.81369054]],[[143.14,3.493],[143.17,10.73],[143.18,1.3279],[143.19,2.789],[143.22,102.92487834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017935997,[[143.19,10.73],[143.18,1.3394],[143.16,6.2192],[143.14,5.86658668],[143.11,9.48825715]],[[143.25,10.73],[143.26,3.49835831],[143.28,1.3366],[143.29,1.3478],[143.3,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017961112,[[143.15,2.6599],[143.13,3.493],[143.12,4.75619702],[143.05,6.974],[142.98,3.22841688]],[[143.24,10.73],[143.25,4.92340122],[143.28,6.979],[143.3,20.92],[143.31,86.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727017992632,[[143.24,10.73],[143.19,4.8364],[143.17,2.8775],[143.16,4.74972319],[143.01,3.22841688]],[[143.25,6.90428462],[143.28,2.7303],[143.29,1.345],[143.3,10.73],[143.34,10.39952015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018067894,[[143.26,10.72],[143.25,1.3304],[143.23,3.4906],[143.22,1.3826],[143.2,3.51616255]],[[143.28,3.4896],[143.32,14.1387629],[143.34,2.7244],[143.35,1.4416],[143.46,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018102431,[[143.34,10.73],[143.31,1.4425],[143.3,3.489],[143.29,3.44012217],[143.28,16.76]],[[143.35,3.4877],[143.4,10.73],[143.41,1.4215],[143.42,4.48024937],[143.44,6.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018133946,[[143.41,18.0921],[143.38,4.8582],[143.37,1.3538],[143.32,83.72],[143.28,198.7617519]],[[143.44,3.4856],[143.51,1.0],[143.52,16.73],[143.53,4.1584],[143.59,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018181594,[[143.52,16.73],[143.47,1.4257],[143.46,3.485],[143.45,4.91305812],[143.44,16.73]],[[143.53,3.4836],[143.57,1.3804],[143.58,1.3959],[143.59,4.71407089],[143.64,83.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018221337,[[143.54,10.71],[143.49,1.4176],[143.48,4.7991],[143.45,3.55788666],[143.39,216.2983328]],[[143.55,3.4829],[143.6,23.20680756],[143.61,4.95607204],[143.65,83.62],[143.67,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018275678,[[143.59,10.71],[143.53,1.4116],[143.52,4.8137],[143.51,1.4187],[143.47,10.49336134]],[[143.6,3.4817],[143.64,10.71],[143.65,4.97517228],[143.67,1.4442],[144.61,69.33184237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018298707,[[143.57,10.71],[143.51,1.3526],[143.5,2.8434],[143.46,3.50776708],[143.34,3.22841688]],[[143.58,3.4822],[143.62,12.1003],[143.63,2.8011],[143.67,3.45073857],[143.69,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018321016,[[143.54,10.71],[143.49,1.4426],[143.48,3.4845],[143.46,10.50938479]],[[143.55,3.4829],[143.58,1.4184],[143.59,15.1509246],[143.62,1.31],[143.63,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018343438,[[143.48,16.73],[143.46,3.4851],[143.44,18.0828],[143.42,1.3475],[143.41,1.4416]],[[143.55,1.363],[143.56,7.25764496],[143.58,6.9647],[143.6,16.73],[145.03,64.96046375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018375655,[[143.63,10.7],[143.58,1.339],[143.57,1.4501],[143.55,3.44768737],[143.53,1.3301]],[[143.67,10.7],[143.7,1.4125],[143.71,3.55106308],[143.72,2.789],[143.96,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018449040,[[143.77,10.7],[143.73,1.3588],[143.72,4.7926],[143.71,1.3505],[143.65,11.0981988]],[[143.78,3.4773],[143.83,1.4218],[143.84,13.5426],[143.89,20.91],[144.07,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018476159,[[143.8,10.7],[143.75,3.478],[143.73,1.3588],[143.72,1.3139],[143.71,4.79598382]],[[143.81,3.4766],[143.85,10.7],[143.87,4.94486418],[143.88,2.6334],[145.75,268.55576688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018505671,[[143.8,10.7],[143.76,4.8476],[143.73,2.6551],[143.71,3.4647505],[143.46,9.11984806]],[[143.83,3.4762],[143.86,12.0768],[143.89,1.4302],[144.38,190.27466679],[145.14,2.54931336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018531295,[[143.65,21.5298],[143.63,2.8587],[143.54,299.0217519],[143.49,6.971],[143.48,334.82027228]],[[143.71,3.4791],[143.74,4.77041364],[143.75,16.72],[143.76,1.4298],[144.0,155.82571708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018597552,[[143.74,10.7],[143.71,4.8362],[143.69,1.3329],[143.68,1.3509],[143.67,6.38649826]],[[143.75,3.4782],[143.77,3.54408796],[143.79,12.0599],[143.84,2.8088],[143.85,93.91526275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018620970,[[143.74,10.7],[143.71,1.4427],[143.7,3.4791],[143.67,11.12924375],[143.65,6.2202556]],[[143.76,3.4778],[143.78,10.7],[143.8,4.84764578],[143.82,2.7495],[143.83,73.33987424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018643296,[[143.73,10.7],[143.68,4.75449676],[143.67,1.3616],[143.65,2.7189],[143.63,3.44620322]],[[143.75,3.478],[143.78,10.7],[143.8,4.84764578],[143.82,9.7026],[144.05,56.84748442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018691940,[[143.81,10.7],[143.78,3.4773],[143.72,1.3492],[143.71,4.91936946],[143.59,3.20168524]],[[143.83,3.4762],[143.86,12.042],[143.91,3.49126122],[144.81,993.55390972],[145.71,103.91543229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018776004,[[143.67,10.7],[143.6,1.3575],[143.58,115.97742597],[143.54,6.9661],[143.52,90.501]],[[143.69,3.4796],[143.71,1.4243],[143.72,15.55423021],[143.76,1.3628],[143.78,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018806624,[[143.66,10.7],[143.64,3.4807],[143.63,1.3232],[143.54,6.9661],[143.37,105.92573747]],[[143.67,3.48],[143.7,3.42988953],[143.72,10.7],[143.75,1.4079],[143.76,2.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018856769,[[143.72,10.7],[143.69,3.4794],[143.67,4.75567572],[143.66,3.52498955],[143.65,4.0775]],[[143.74,3.4784],[143.77,12.1522],[143.79,1.3831],[143.82,1.362],[144.03,73.3659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727018891784,[[143.71,10.7],[143.66,1.4242],[143.65,2.7144],[143.64,109.77272846],[143.56,90.481]],[[143.76,12.085],[143.77,1.4522],[143.78,74.80192698],[143.85,20.89],[143.93,7.26793008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019000691,[[143.72,10.7],[143.68,4.8961],[143.67,109.75044065],[143.62,2.7925],[143.52,3.18139682]],[[143.73,3.4787],[143.74,3.47988032],[143.75,1.3969],[143.76,12.0876],[143.81,1.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019062429,[[143.71,10.7],[143.64,11.1505722],[143.6,4.066],[143.56,134.1019368],[143.55,306.58057991]],[[143.75,4.98290278],[143.76,12.0531],[143.77,1.3218],[143.83,3.50469565],[144.02,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019102777,[[143.62,10.7],[143.59,3.4819],[143.58,2.8305],[143.57,1.321],[143.35,64.53725961]],[[143.67,14.2399986],[143.69,1.32],[143.7,2.7385],[143.74,1.0],[143.75,6.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019139213,[[143.49,14.1843],[143.46,1.345],[143.45,2.7413],[143.4,11.07041177],[143.3,17.4443]],[[143.55,14.24464347],[143.6,1.3395],[143.61,1.3179],[143.62,85.966],[143.88,102.10033339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019173344,[[143.65,10.7],[143.63,3.4809],[143.6,4.2563],[143.59,3.49014555],[143.52,4.72393526]],[[143.7,17.68964194],[143.73,4.2089],[143.78,87.05854889],[143.97,111.3269982],[154.29,9.99651742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019243092,[[143.8,16.7],[143.79,2.1746],[143.78,16.7],[143.74,1.43],[143.58,25.45117463]],[[143.82,3.4763],[143.88,5.9471142],[143.9,1.4219],[143.92,23.6481],[143.93,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019286837,[[143.84,10.68],[143.81,3.4766],[143.78,10.98443091],[143.77,10.04280048],[143.75,2.0776]],[[143.86,3.4756],[143.89,10.68],[143.9,2.3936],[143.91,2.7088],[143.93,10.46156675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019309746,[[143.81,10.68],[143.78,3.4772],[143.76,1.3282],[143.74,8.59113316],[143.48,9.11984806]],[[143.83,3.40034152],[143.84,4.8944],[143.85,1.0],[143.86,10.68],[143.89,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019339371,[[143.61,3.4813],[143.59,16.7],[143.58,2.086],[143.55,1.4544],[143.54,20.2433417]],[[143.65,3.4805],[143.68,1.0],[143.69,16.7],[143.71,3.41642362],[143.73,2.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019392797,[[143.71,10.7],[143.63,11.27392391],[143.58,6.962],[143.49,178.65927957],[143.48,9.54419048]],[[143.8,4.2538],[143.81,76.77148005],[143.84,83.54],[144.26,158.56222233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019429138,[[143.6,16.73],[143.56,1.4518],[143.54,126.56016725],[143.5,6.9679],[142.97,193.61177883]],[[143.64,4.4809],[143.66,3.5660964],[143.68,4.1915],[143.69,16.73],[143.72,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019467269,[[143.62,10.69],[143.58,2.1099],[143.51,223.12823577],[143.5,19.82353929],[143.45,10.45233865]],[[143.65,3.4805],[143.66,3.42039897],[143.67,10.69],[143.68,2.7959],[143.73,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019492496,[[143.63,6.46638546],[143.57,5.6607479],[143.54,147.11073908],[143.44,53.33517463],[143.37,80.67157451]],[[143.69,10.69],[143.73,1.4541],[143.74,2.6917],[143.75,76.86992051],[143.83,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019554739,[[143.6,10.69],[143.59,3.4818],[143.56,1.4243],[143.55,111.19254745],[143.44,21.21381545]],[[143.63,3.4811],[143.65,10.69],[143.66,1.3203],[143.67,3.42397173],[143.69,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019584566,[[143.58,10.69],[143.55,109.82754745],[143.5,3.4708],[143.49,3.47788275],[143.46,17.45007482]],[[143.59,3.4819],[143.6,3.55833448],[143.63,10.69],[143.64,1.447],[143.65,2.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019630803,[[143.45,10.69],[143.44,3.4855],[143.4,109.82754745],[143.37,1.3898],[143.35,2.1036]],[[143.48,1.324],[143.49,3.8806],[143.5,14.19749166],[143.59,6.9642],[143.61,246.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019684354,[[143.44,10.69],[143.37,109.96394091],[143.36,3.43284122],[143.34,3.4197],[143.31,13.9431]],[[143.47,1.0],[143.49,1.446],[143.5,14.19749166],[143.52,1.3823],[143.53,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019707874,[[143.43,3.4857],[143.42,10.69],[143.4,2.1968],[143.38,1.4553],[142.91,161.34314903]],[[143.46,3.4852],[143.47,10.69],[143.52,2.7707],[143.53,4.82960211],[143.61,178.00625755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019760833,[[143.41,10.69],[143.4,3.4864],[143.38,6.48305435],[143.37,111.36434091],[143.35,2.1872]],[[143.44,3.4858],[143.45,14.13255437],[143.49,1.0],[143.52,4.0248],[143.53,3.40260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019782741,[[143.44,10.69],[143.43,3.4858],[143.38,1.3322],[143.37,111.41344091],[141.46,83.34214218]],[[143.46,3.4852],[143.49,11.69],[143.52,4.0099],[143.64,10.81417173],[143.68,124.19559667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019806169,[[143.39,10.69],[143.38,3.4869],[143.33,6.47177832],[143.31,111.32184962],[143.3,0.7546]],[[143.41,3.4863],[143.43,14.11276681],[143.45,1.0],[143.47,77.59651615],[143.48,90.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019828791,[[143.38,3.487],[143.37,10.69],[143.36,6.48307185],[143.31,111.3227997],[143.3,0.7546]],[[143.41,3.4864],[143.42,12.1106],[143.43,3.42276681],[143.45,1.0],[143.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019893455,[[143.37,14.1771],[143.31,111.3227997],[143.3,0.7546],[143.28,27.87660706],[142.37,69.66625599]],[[143.4,3.4866],[143.43,10.69],[143.45,4.44704897],[143.46,1.4369],[143.48,73.50491521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019924071,[[143.42,14.176],[143.39,1.3549],[143.37,1.3994],[143.36,3.44341041],[143.17,64.53725961]],[[143.45,7.00307595],[143.46,10.69],[143.52,4.1321],[143.55,83.68],[143.76,95.13733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727019970832,[[143.31,14.1786],[143.25,6.96660184],[143.18,289.76740861],[143.17,67.65301772],[143.16,20.93]],[[143.34,3.4881],[143.35,3.57221775],[143.36,10.69],[143.4,1.0],[143.42,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020026385,[[143.37,10.69],[143.34,1.314],[143.3,0.7566],[143.29,10.39127801],[143.26,1.3357]],[[143.4,4.4866],[143.42,10.69],[143.43,3.46610145],[143.45,1.4228],[143.46,2.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020105144,[[143.4,10.69],[143.39,3.4867],[143.32,1.416],[143.31,1.4242],[143.3,0.7566]],[[143.42,3.4862],[143.43,3.45274154],[143.46,10.69],[143.48,2.7112],[143.51,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020229253,[[143.32,14.1784],[143.31,1.4451],[143.3,102.19090176],[143.24,0.7558],[143.19,57.55008601]],[[143.36,3.4876],[143.37,10.69],[143.44,69.51485073],[143.47,4.119],[143.49,246.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020269395,[[143.28,10.69],[143.26,3.4898],[143.19,2.1156],[143.18,1.4118],[143.15,101.28913832]],[[143.3,3.4891],[143.31,3.53706597],[143.32,1.3597],[143.33,10.69],[143.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020313821,[[143.15,10.69],[143.11,2.2122],[143.1,1.3216],[143.09,100.80160176],[143.06,3.54122515]],[[143.2,15.5815371],[143.21,2.7981],[143.27,90.7995],[143.55,715.34499851],[143.59,126.84977786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020350658,[[143.23,10.69],[143.07,205.7387519],[143.06,100.96432067],[143.05,5.64258493],[143.02,24.11139682]],[[143.27,10.69],[143.28,1.3705],[143.29,67.55720291],[143.32,87.30820023],[143.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020447141,[[143.22,16.77],[143.18,2.1141],[143.17,16.77],[143.15,1.3422],[143.08,49.09835445]],[[143.31,18.1159],[143.32,1.4051],[143.33,1.3774],[143.34,3.49671833],[143.39,104.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020512874,[[143.2,10.73],[143.18,3.4918],[143.16,100.86991855],[143.15,2.1035],[143.14,4.8530561]],[[143.21,3.4914],[143.25,12.1768],[143.28,3.44249703],[143.29,1.3674],[143.3,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020570827,[[143.26,10.73],[143.24,3.4904],[143.15,2.1035],[143.14,1.3182],[143.13,10.51437842]],[[143.27,3.4898],[143.3,1.3583],[143.31,1.4361],[143.35,13.40315646],[143.38,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020631770,[[143.31,10.73],[143.28,3.4893],[143.23,2.1526],[143.22,4.8314229],[143.2,107.83646689]],[[143.32,3.4886],[143.34,3.4052356],[143.35,10.73],[143.41,4.1866],[143.42,83.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020704514,[[143.32,10.73],[143.28,0.7541],[143.27,74.67389556],[143.2,13.79236647],[143.19,213.03010189]],[[143.38,12.1358],[143.43,2.7681],[143.46,108.10021412],[144.36,139.02613995],[144.37,55.61119732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020813425,[[143.02,3.4958],[142.98,1.3893],[142.97,2.1271],[142.96,3.5229782],[142.93,83.84]],[[143.06,3.495],[143.09,3.48514603],[143.13,2.0],[143.16,3.7588],[143.17,8.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020864862,[[143.16,3.4924],[143.12,3.5378809],[143.07,6.989],[143.06,1.3584],[143.05,200.1602519]],[[143.2,3.4916],[143.23,2.7584],[143.25,1.4553],[143.28,3.51511525],[143.29,6.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020892388,[[143.11,3.4935],[143.08,3.4407378],[143.06,1.3584],[143.05,1.3985],[143.02,81.78585599]],[[143.15,3.4927],[143.18,2.7721],[143.19,4.99540745],[143.23,28.26661695],[143.25,27.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020911992,[[143.06,1.3173],[142.99,6.993],[142.98,85.2783],[142.97,3.45245192],[142.94,6.982]],[[143.17,1.4109],[143.18,1.3911],[143.19,1.3741],[143.2,3.55420423],[143.24,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727020997746,[[143.03,10.74],[142.97,4.88345192],[142.96,1.391],[142.95,101.01306484]],[[143.04,3.4954],[143.09,10.74],[143.1,4.118],[143.11,3.42841163],[143.13,6.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021043402,[[143.03,10.74],[142.95,104.55017052],[142.92,1.4165],[142.91,1.441],[142.87,44.3561816]],[[143.04,3.4954],[143.09,13.4861],[143.1,1.3592],[143.11,3.57371796],[143.14,87.16116813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021096938,[[142.94,10.74],[142.92,3.4981],[142.83,6.23791052],[142.81,83.96],[142.78,24.7998865]],[[142.99,15.5179517],[143.02,1.3864],[143.03,1.4385],[143.28,103.41622829],[143.32,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021134568,[[142.89,10.74],[142.87,3.4993],[142.83,2.8172],[142.82,3.49804031],[142.78,83.98]],[[142.9,3.4987],[142.92,3.5680784],[142.94,10.74],[142.97,2.8089],[142.98,87.23617851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021212325,[[143.02,10.74],[142.98,1.3173],[142.97,1.3914],[142.96,1.4279],[142.91,6.9968]],[[143.08,10.74],[143.12,2.7316],[143.13,3.42902769],[143.14,20.98],[143.15,8.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021257366,[[142.93,10.74],[142.92,3.4982],[142.9,1.4007],[142.89,2.6777],[142.87,101.07146224]],[[142.97,3.4972],[142.98,10.74],[143.0,0.02],[143.01,4.1386],[143.02,3.53692946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021300200,[[142.85,10.74],[142.84,3.5002],[142.78,1.4395],[142.76,6.36360675],[142.71,84.02]],[[142.88,3.4994],[142.9,16.96664547],[142.96,1.3689],[142.97,28.0043],[143.07,7.31042523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021348835,[[142.79,10.74],[142.78,3.5016],[142.76,1.3907],[142.75,2.7928],[142.74,3.56827058]],[[142.81,3.5009],[142.83,10.74],[142.86,3.44223277],[142.89,1.4404],[142.9,8.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021401682,[[142.75,10.74],[142.74,3.5025],[142.71,1.4206],[142.7,2.7829],[142.67,74.98930063]],[[142.78,3.5017],[142.79,4.82675163],[142.8,1.4374],[142.86,6.9995],[142.87,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021492632,[[142.72,10.74],[142.69,1.4007],[142.68,102.58289929],[142.6,292.3598519],[142.58,172.0]],[[142.77,10.74],[142.78,2.6708],[142.84,1.4437],[143.07,96.42622829],[143.08,42.10953112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021537783,[[142.81,10.74],[142.79,3.5014],[142.75,1.3353],[142.74,2.721],[142.71,101.20617958]],[[142.83,6.9595987],[142.86,10.74],[142.88,1.4367],[142.89,2.8329],[142.9,6.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021568907,[[142.7,10.74],[142.63,3.57192263],[142.55,203.74009833],[142.51,7.3191379],[142.5,84.1]],[[142.74,4.97930643],[142.82,21.01],[142.83,3.55691222],[143.02,66.36158782],[143.06,234.72211473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021594419,[[142.69,10.74],[142.67,6.2865],[142.66,1.0408],[142.6,160.0],[142.55,94.56234643]],[[142.72,3.5032],[142.74,14.31037053],[142.76,2.0],[142.78,2.7051],[142.89,24.55233464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021677900,[[142.59,10.74],[142.55,3.5072],[142.52,1.3362],[142.51,1.043],[142.5,3.54826989]],[[142.6,5.5061],[142.62,3.48512717],[142.63,10.74],[142.68,4.2198],[142.96,104.0852071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021705819,[[142.72,10.74],[142.67,3.5043],[142.59,106.18312655],[142.56,1.0413],[142.51,173.84965193]],[[142.73,8.94116684],[142.76,28.0623219],[142.77,10.74],[142.8,4.0953],[142.81,28.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021738233,[[142.83,4.0],[142.82,2.0],[142.77,18.2675],[142.67,349.79496408],[142.61,14.0263]],[[142.84,3.5002],[142.85,3.42209329],[142.86,1.355],[142.87,16.81],[142.9,18.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021770756,[[142.6,1.3159],[142.58,18.1336],[142.53,84.08],[142.52,163.41516373],[142.47,23.8282]],[[142.68,16.81],[142.72,16.81],[142.73,90.62663235],[142.75,21.3862],[142.76,7.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021848023,[[142.74,10.77],[142.72,1.4098],[142.68,2.6549],[142.61,193.2844519],[142.51,10.5248]],[[142.79,1.11630945],[142.83,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021879659,[[142.67,13.6498],[142.64,3.505],[142.61,1.3155],[142.6,3.47022879],[135.84,223.42023987]],[[142.69,3.504],[142.71,14.21399095],[142.77,28.1151601],[142.78,22.4033],[142.79,97.9842612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021900857,[[142.67,10.77],[142.64,3.5049],[142.62,1.3918],[142.6,2.8246],[142.59,3.56361341]],[[142.72,14.2160028],[142.77,1.3762],[142.78,1.7725],[142.92,17.4917],[158.03,353.56283707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021927193,[[142.6,19.649],[142.59,3.5063],[142.58,1.3803],[142.55,16.82],[142.5,91.1569]],[[142.63,3.5054],[142.69,20.35386621],[142.74,1.7366],[142.75,1.4538],[142.76,7.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727021953010,[[142.74,18.1896],[142.73,2.7952],[142.68,3.4514546],[142.53,13.75265527],[142.52,9.6889658]],[[142.79,3.5014],[142.82,3.47792571],[142.84,18.07],[142.87,89.53591891],[142.95,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022015867,[[142.71,19.6936],[142.7,4.8241],[142.65,100.87],[142.63,261.2745496],[142.54,163.57939011]],[[142.75,3.5026],[142.81,20.32036921],[142.86,6.9998],[142.87,25.1393],[143.15,128.94304212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022046396,[[142.65,1.4012],[142.64,21.6566],[142.63,1.4186],[142.58,16.81],[142.54,94.71449011]],[[142.69,3.54422448],[142.73,16.8477837],[142.76,6.36854298],[142.87,100.37534708],[143.73,921.30954202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022076129,[[142.55,16.81],[142.51,2.7466],[142.5,16.81],[142.48,1.4243],[142.36,12.97007329]],[[142.62,1.0],[142.64,1.0],[142.67,3.52714058],[142.68,92.48798293],[142.69,105.26032448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022102961,[[142.53,16.85],[142.5,1.4533],[142.46,2.6912],[142.45,25.62668674],[142.4,7.011]],[[142.54,1.0],[142.58,3.48957967],[142.65,91.23],[142.69,0.04032448],[142.73,0.0377837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022185425,[[142.76,16.84],[142.68,21.026],[142.64,3.56055796],[142.61,84.1],[142.59,167.0123]],[[142.77,0.0383721],[142.8,3.49989472],[142.81,0.03386543],[142.83,1.4058],[142.84,18.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022220447,[[142.77,10.76],[142.74,1.3406],[142.68,1.3325],[142.64,273.91340986],[142.58,7.011]],[[142.79,3.5015],[142.81,0.03386543],[142.83,13.413],[142.84,3.51092896],[142.97,0.03288317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022250663,[[142.77,10.76],[142.74,4.9626],[142.73,1.3561],[142.72,4.97661179],[142.64,87.64055796]],[[142.78,3.5017],[142.81,0.03386543],[142.83,10.76],[142.84,3.51092896],[143.47,192.85245658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022283296,[[142.75,10.76],[142.73,101.19247846],[142.72,1.4159],[142.68,2.6832],[142.67,84.06]],[[142.76,3.5022],[142.79,10.76],[142.81,1.3693],[142.82,12.26407114],[142.84,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022353244,[[142.88,16.84],[142.87,3.4993],[142.81,2.7557],[142.8,5.02848033],[142.79,16.84]],[[142.89,0.0398318],[142.92,3.4985],[142.93,0.03658356],[142.98,16.84],[142.99,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022389962,[[142.97,18.1588],[142.94,2.7765],[142.9,83.96],[142.87,16.84],[142.78,13.7325668]],[[143.02,3.496],[143.05,0.06913088],[143.06,0.16701683],[143.07,16.84],[143.08,0.15963112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022424882,[[143.06,11.74],[143.01,2.7544],[143.0,13.0666],[142.94,101.02521112],[142.92,90.8763]],[[143.07,1.0],[143.11,1.3361],[143.12,0.20256409],[143.13,1.3573],[143.15,15.56307386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022461313,[[143.21,11.74],[143.2,1.0],[143.19,1.0],[143.18,1.0],[143.17,1.0]],[[143.26,1.15235697],[143.27,4.94581355],[143.28,1.3229],[143.29,1.3945],[143.31,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022494741,[[143.21,13.1352],[143.2,4.8519],[143.19,1.4433],[143.11,11.74],[143.04,196.83018635]],[[143.25,3.4904],[143.26,0.03947213],[143.3,3.45025458],[143.31,11.74],[143.34,0.03595138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022578916,[[143.32,7.51],[143.29,3.489],[143.28,1.4431],[143.18,9.6698],[143.17,3.48963061]],[[143.35,3.4879],[143.37,7.51],[143.41,1.3832],[143.42,28.56467081],[144.31,0.03755017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022611648,[[143.41,7.51],[143.39,4.8838],[143.35,2.7662],[143.33,100.78152008],[143.23,83.74]],[[143.42,0.038121],[143.44,3.4857],[143.46,7.54737458],[143.48,4.81292251],[143.54,20.99348973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022630652,[[143.37,1.3473],[143.25,15.2808527],[143.18,160.0],[143.14,20.96],[143.13,113.69990393]],[[143.41,1.105609],[143.43,11.72],[143.48,11.72],[143.5,1.39162672],[143.51,27.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022659759,[[143.2,1.3686],[143.18,15.2218],[143.14,2.8174],[143.13,100.77256992],[143.05,223.60181178]],[[143.22,3.491],[143.27,12.73],[143.28,1.3948],[143.29,4.05792195],[143.3,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022716321,[[143.13,11.73],[143.05,18.72],[143.04,74.77562809],[142.97,16.81656214],[142.96,177.4738]],[[143.2,1.0],[143.21,3.41148927],[143.22,11.73],[143.25,83.84],[143.27,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022769877,[[143.47,1.0],[143.46,1.0],[143.45,1.0],[143.44,1.0],[143.39,11.74]],[[143.48,15.2247],[143.5,3.46058821],[143.51,1.3154],[143.54,0.03348973],[143.55,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022799401,[[143.37,11.74],[143.32,11.74],[143.31,2.779],[143.3,1.4187],[143.15,3.2318335]],[[143.4,3.53035174],[143.45,11.74],[143.47,89.15251036],[143.49,106.0132],[143.51,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022837626,[[143.45,11.74],[143.44,2.7157],[143.4,11.74],[143.37,1.3773],[143.34,6.9758]],[[143.49,3.4844],[143.5,3.46058821],[143.54,12.77528973],[143.58,83.71972747],[143.6,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022871853,[[143.53,7.5],[143.52,1.4217],[143.51,1.3384],[143.5,4.9155],[143.44,104.20371985]],[[143.55,3.4831],[143.57,7.5],[143.58,0.03972747],[143.59,3.56912819],[143.84,103.40222829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022933988,[[143.48,7.5],[143.47,3.4848],[143.46,2.7993],[143.45,1.3475],[143.36,87.16500174]],[[143.51,6.97800932],[143.53,7.5],[143.55,1.0],[143.57,1.0021],[143.58,0.03972747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022952391,[[143.52,7.5],[143.49,3.4842],[143.46,2.7993],[143.45,1.3475],[143.44,3.42778474]],[[143.54,3.4832],[143.55,1.0],[143.56,7.5],[143.57,26.72358299],[143.58,0.03972747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022969501,[[143.54,7.5],[143.53,1.3392],[143.52,2.8692],[143.45,3.45623365],[143.41,370.63521234]],[[143.57,10.9825],[143.58,0.03972747],[143.59,3.56912819],[143.62,0.03489554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727022996030,[[143.58,15.1821],[143.54,1.4521],[143.53,1.3925],[143.52,11.7],[143.47,83.6]],[[143.6,3.0],[143.61,3.0],[143.62,3.0],[143.63,2.0],[143.87,16.24281862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023087619,[[143.5,11.71],[143.47,1.4448],[143.46,2.835],[143.45,86.29105589],[143.33,10.18975716]],[[143.57,6.35001794],[143.68,120.40685208],[143.82,52.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023113126,[[143.52,7.5],[143.49,3.4842],[143.47,1.4448],[143.46,2.835],[143.45,74.58105589]],[[143.53,3.4835],[143.56,7.5],[143.58,2.7058],[143.6,1.0],[153.66,14.66025687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023143065,[[143.53,2.6811],[143.52,1.3763],[143.47,3.55275996],[143.37,160.0],[143.36,17.73694308]],[[143.59,7.5],[143.63,12.32408195],[143.65,2.7892],[143.69,3.46009193],[143.7,104.57372106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023162470,[[143.58,7.5],[143.55,3.4827],[143.54,2.8653],[143.47,3.56987709],[143.39,52.78591414]],[[143.62,7.5],[143.64,2.6934],[143.66,0.03401313],[143.68,26.66076009],[143.69,3.46009193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023188597,[[143.61,7.5],[143.58,3.482],[143.56,1.3431],[143.55,1.4417],[143.54,1.4211]],[[143.65,7.5],[143.66,0.03401313],[143.7,0.03372106],[143.72,17.18607056],[143.9,96.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023262772,[[143.67,7.5],[143.65,1.4203],[143.64,2.7445],[143.59,6.60393863],[143.57,10.56655995]],[[143.71,7.5],[143.74,3.49178823],[143.76,2.7185],[143.78,0.04029805],[143.79,14.34221183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023281477,[[143.67,7.5],[143.63,6.63197076],[143.59,1.3236],[143.58,103.35720159],[143.53,222.91836707]],[[143.69,3.4796],[143.72,7.5],[143.74,3.49178823],[143.75,14.38265571],[143.76,2.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023304896,[[143.7,7.5],[143.67,3.4799],[143.65,4.2141],[143.61,10.61424206],[143.58,100.60490159]],[[143.72,3.4788],[143.74,10.99178823],[143.76,2.7185],[143.78,0.04029805],[143.81,149.44138572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023346930,[[143.77,7.5],[143.76,2.7752],[143.75,1.4266],[143.73,1.0],[143.72,1.0]],[[143.83,0.03692087],[143.84,10.93447699],[143.86,1.3279],[143.87,0.03972622],[154.6,5.69644255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023403369,[[143.81,2.4362],[143.8,14.0019],[143.79,1.0],[143.78,3.4773],[143.76,1.3986]],[[143.82,3.4763],[143.86,1.0],[143.88,15.14207328],[143.93,83.44],[143.94,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023441805,[[143.76,1.0],[143.75,1.0],[143.74,7.1187],[143.73,2.4006],[143.72,12.68]],[[143.77,3.4776],[143.78,3.52540013],[143.82,11.68],[143.87,83.5772],[143.89,27.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023476628,[[143.66,1.3704],[143.65,3.4804],[143.62,11.7],[143.6,2.7929],[143.59,17.15512545]],[[143.7,7.9088321],[143.71,11.7],[143.77,83.52],[143.78,65.90409372],[143.8,32.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023504145,[[143.74,10.9581],[143.66,9.3033102],[143.65,1.4439],[143.63,90.4818],[143.48,64.51851025]],[[143.78,7.48],[143.85,1.0019],[143.86,6.9511],[143.88,83.52],[144.07,0.03900452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023564780,[[143.74,10.9582],[143.73,1.3928],[143.72,1.3676],[143.7,10.57450031],[143.69,1.4136]],[[143.77,6.98963045],[143.8,8.48],[143.84,14.3521078],[143.85,84.5019],[143.86,6.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023584026,[[143.62,3.4811],[143.61,1.405],[143.6,1.3363],[143.59,10.57253929],[143.52,98.16196958]],[[143.67,11.00477976],[143.76,83.52],[143.77,6.9553],[143.79,21.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023625160,[[143.65,7.48],[143.64,1.3842],[143.56,1.4132],[143.55,6.9657],[143.54,1.3233]],[[143.7,10.95876072],[143.72,88.98956066],[143.76,83.56],[143.77,1.0035],[143.78,10.38591379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023646071,[[143.69,7.48],[143.68,3.4796],[143.6,13.3245915],[143.59,8.2813],[143.58,3.50800571]],[[143.72,3.4788],[143.73,7.48],[143.76,83.54],[143.77,1.0035],[143.78,3.43121379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023667486,[[143.67,10.9599],[143.6,13.31953113],[143.59,1.3175],[143.49,237.75571575],[143.32,13.70576247]],[[143.7,6.88805861],[143.72,7.48],[143.77,1.0035],[143.78,3.43121379],[143.8,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023716825,[[143.69,7.48],[143.68,3.4797],[143.67,1.3689],[143.66,1.3568],[143.62,10.59199234]],[[143.71,3.4792],[143.72,1.0],[143.73,7.48],[143.77,15.39211747],[143.78,3.43121379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023745057,[[143.74,7.48],[143.73,3.4785],[143.68,1.3598],[143.67,11.92006944],[143.66,1.3568]],[[143.78,7.48],[143.81,92.4604095],[143.83,1.0033],[144.06,16.17348368],[154.18,18.8349587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023781984,[[143.67,1.3649],[143.66,15.1801],[143.64,1.3973],[143.63,1.4292],[143.62,6.58229418]],[[143.7,3.4793],[143.72,4.54282116],[143.74,11.7],[143.8,90.94975195],[143.81,94.01377387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023805813,[[143.69,7.48],[143.64,1.3973],[143.63,1.4292],[143.62,1.3594],[143.37,105.91494035]],[[143.72,4.54282116],[143.73,7.48],[143.75,2.0099],[143.76,88.95561007],[143.84,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023883957,[[143.62,7.48],[143.61,3.4813],[143.6,1.3881],[143.56,1.4123],[143.55,7.94684197]],[[143.64,3.4807],[143.65,4.54028247],[143.66,7.48],[143.73,2.0134],[143.74,6.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023907369,[[143.57,15.1823],[143.53,1.3545],[143.52,13.0814],[143.5,1.4118],[143.26,18.27434996]],[[143.61,4.4816],[143.66,13.0341],[143.68,2.4429],[143.75,11.7],[143.76,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023929573,[[143.65,7.48],[143.63,3.4809],[143.61,2.754],[143.6,1.3196],[142.55,278.34200819]],[[143.66,7.01790261],[143.69,7.48],[143.71,2.3402],[143.73,1.328],[143.82,17.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727023965104,[[143.67,7.48],[143.65,3.4804],[143.58,6.57041376],[143.57,4.177],[143.56,10.51801783]],[[143.68,3.48],[143.69,3.4524307],[143.74,1.3333],[143.75,9.6868],[144.07,128.6073089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024028459,[[143.66,7.48],[143.65,3.4804],[143.62,4.1106],[143.61,74.49966821],[143.53,50.54028657]],[[143.67,3.42386202],[143.68,3.4798],[143.72,7.48],[143.73,1.3321],[144.25,192.85245658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024051981,[[143.63,7.48],[143.62,1.4539],[143.61,3.4812],[143.6,2.7796],[143.42,103.94303192]],[[143.65,3.4805],[143.67,7.48],[143.68,3.41573816],[143.76,14.36483392],[143.77,6.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024074505,[[143.71,7.48],[143.69,3.4793],[143.68,1.3817],[143.66,2.7789],[143.63,11.23067693]],[[143.72,6.89335583],[143.76,7.48],[143.78,93.14809464],[143.82,6.953],[143.84,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024095310,[[143.7,7.48],[143.67,3.4799],[143.66,2.7789],[143.63,1.3302],[143.62,6.55889846]],[[143.71,3.4791],[143.73,3.47452317],[143.74,7.48],[143.78,100.10289464],[143.82,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024120345,[[143.69,7.48],[143.68,3.4796],[143.66,2.7789],[143.65,6.57917493],[143.64,4.6769483]],[[143.71,3.479],[143.73,3.4643246],[143.74,7.48],[143.78,93.14809464],[143.83,10.4459844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024172990,[[143.79,7.48],[143.77,3.4776],[143.72,4.228],[143.71,10.0502362],[143.7,4.6714821]],[[143.81,3.4768],[143.83,10.9733844],[143.85,3.50473471],[143.88,4.0349],[144.11,0.03334123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024205414,[[143.67,7.48],[143.66,3.4801],[143.65,4.0834],[143.64,74.48478584],[143.6,86.92803958]],[[143.69,3.4795],[143.71,7.48],[143.72,3.39448162],[143.81,93.1493],[144.01,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024241461,[[143.62,7.48],[143.6,3.4815],[143.58,1.3821],[143.4,50.23832761],[143.3,166.55786537]],[[143.64,6.90888333],[143.66,7.48],[143.72,88.97742142],[143.73,83.56],[143.75,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024267279,[[143.64,10.9607],[143.58,1.3838],[143.57,1.4074],[143.56,1.4413],[143.55,10.49812518]],[[143.67,6.89897813],[143.7,7.48],[143.72,88.97742142],[143.78,6.9549],[143.81,31.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024323823,[[143.65,7.48],[143.64,3.4806],[143.62,1.3953],[143.59,1.3392],[143.57,17.04487374]],[[143.68,6.98790445],[143.69,7.48],[143.75,86.8969],[143.79,6.9544],[143.81,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024350446,[[143.62,12.3564],[143.59,1.3392],[143.57,11.87372359],[143.52,3.56276995],[143.44,25.43974868]],[[143.65,3.4807],[143.66,10.99472738],[143.74,88.97298467],[143.75,10.293],[143.76,87.08058727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024379158,[[143.62,12.3833],[143.61,1.3468],[143.59,1.3392],[143.56,10.50733464],[143.48,200.2108519]],[[143.65,3.4807],[143.66,3.55362116],[143.67,7.48],[143.73,14.37408529],[143.74,88.97298467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024415799,[[143.69,7.48],[143.65,2.829],[143.64,1.3324],[143.61,3.50355096],[143.57,15.2059514]],[[143.73,10.97588835],[143.78,14.36977111],[143.79,83.58],[143.81,229.0],[144.0,72.74476902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024439706,[[143.61,7.48],[143.6,3.4816],[143.59,1.3779],[143.55,1.4252],[143.54,1.4263]],[[143.64,3.4809],[143.67,10.92629785],[143.69,1.3227],[143.74,14.32789137],[143.75,6.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024518056,[[143.78,7.48],[143.75,3.4779],[143.72,4.1244],[143.71,3.4366952],[143.66,6.9602]],[[143.79,6.9732293],[143.83,7.48],[143.85,1.3303],[143.88,124.07356443],[154.18,18.8349587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024546481,[[143.77,7.48],[143.75,3.4779],[143.72,4.1244],[143.7,3.424134],[143.67,6.52471555]],[[143.82,10.98691984],[143.89,8.279],[143.9,88.94776278],[143.91,83.48],[143.93,24.38085087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024571803,[[143.76,7.48],[143.75,3.478],[143.72,4.1244],[143.69,11.20095716],[143.68,3.41939221]],[[143.77,6.97109238],[143.8,7.48],[143.86,88.89716173],[143.88,83.48],[143.89,8.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024611631,[[143.79,7.48],[143.78,3.4773],[143.74,11.21396379],[143.7,10.4862049],[143.69,4.1388]],[[143.81,3.4767],[143.84,7.48],[143.88,1.3282],[143.89,3.52852672],[143.9,6.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024641970,[[143.98,7.48],[143.97,3.4726],[143.92,1.3856],[143.91,6.33631539],[143.87,83.4]],[[144.03,10.94304135],[144.07,0.03900452],[144.1,2.4251],[144.14,27.8174],[144.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024692312,[[143.98,7.48],[143.92,1.3856],[143.91,2.8409],[143.87,3.52556458],[143.86,6.9506]],[[144.02,7.48],[144.03,3.46304135],[144.05,2.4941],[144.06,8.3006],[144.07,0.03900452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024718625,[[143.97,12.3694],[143.93,11.19172936],[143.92,1.3856],[143.91,1.4139],[143.85,30.5277967]],[[144.0,3.472],[144.02,7.48],[144.03,3.46304135],[144.05,1.3233],[144.68,855.03780331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024739340,[[143.91,7.48],[143.9,3.4743],[143.88,1.4073],[143.87,2.6701],[143.85,6.5265099]],[[143.94,3.4735],[143.95,10.88620692],[143.99,1.1716],[144.0,90.12998149],[144.02,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024791287,[[144.1,7.48],[144.08,3.4699],[144.05,3.45470322],[144.04,74.27718878],[144.01,2.8722]],[[144.14,7.48],[144.15,3.46351369],[144.22,2.8244],[144.23,1.35699142],[144.25,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024828103,[[143.98,7.48],[143.97,77.78127901],[143.95,2.8628],[143.9,3.46239322],[143.89,6.9492]],[[144.01,3.4719],[144.02,7.48],[144.12,6.9384],[144.13,1.356],[144.14,91.52789919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024867034,[[143.94,7.47],[143.92,1.3766],[143.89,1.3266],[143.88,81.3013958]],[[143.97,3.4727],[143.98,10.96127871],[144.05,1.3564],[144.06,89.68837696],[144.8,72.09290828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024901655,[[143.93,3.4737],[143.91,7.47],[143.9,1.3347],[143.89,2.6509],[143.62,9.13717498]],[[143.96,10.9431],[143.97,3.39671298],[143.99,88.8187829],[144.0,1.4481],[144.28,80.31845549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024920775,[[144.07,10.9402],[143.99,2.8419],[143.98,4.85072017],[143.97,6.9455],[143.95,269.6128519]],[[144.1,3.4697],[144.11,7.47],[144.15,6.19591369],[144.18,1.3608],[144.2,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727024999645,[[144.18,10.9377],[144.09,10.90019079],[144.08,6.9401],[144.07,87.4108],[143.83,96.77776537]],[[144.19,0.03552601],[144.2,3.50881454],[144.21,3.467],[144.23,0.03539142],[144.25,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025051376,[[144.33,7.47],[144.23,1.4074],[144.22,1.4454],[144.21,6.9339],[144.2,1.4037]],[[144.34,1.08976152],[144.35,3.44860562],[144.36,3.4633],[144.38,2.8204],[144.39,0.03741543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025080105,[[144.42,7.47],[144.4,3.4623],[144.35,6.22217043],[144.34,1.4213],[144.28,4.60444091]],[[144.43,3.54526631],[144.47,0.04043574],[144.48,10.2712],[144.5,1.3474],[144.51,0.03305134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025103432,[[144.57,11.63],[144.56,1.3291],[144.55,4.8351],[144.52,11.63],[144.41,6.9242]],[[144.59,1.06243707],[144.6,3.4576],[144.64,3.47372413],[144.65,11.90524027],[144.67,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025162576,[[144.62,18.59],[144.59,3.68],[144.58,92.5640193],[144.53,6.9185],[144.46,10.38832005]],[[144.74,1.05343858],[144.76,0.03588475],[144.78,1.4378],[144.79,84.3763],[144.8,0.03440725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025186311,[[144.69,3.4554],[144.68,11.61],[144.65,1.4067],[144.61,4.5949301],[144.6,12.9975]],[[144.74,1.3335],[144.75,1.3289],[144.76,94.60588475],[145.01,17.2403],[145.02,96.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025216143,[[144.75,11.61],[144.73,1.445],[144.7,3.39240069],[144.68,2.1064],[144.59,20.74]],[[144.8,3.55772331],[144.81,3.4527],[144.83,11.61],[144.84,0.03403414],[144.87,2.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025257384,[[144.67,3.4558],[144.64,12.9187],[144.53,82.92],[144.52,16.37096454],[144.51,63.57332715]],[[144.71,6.84099986],[144.72,11.61],[144.73,2.7988],[144.79,1.3448],[144.8,15.16772331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025298114,[[144.58,3.4578],[144.56,7.43],[144.55,1.3351],[144.52,2.1581],[144.37,10.39382799]],[[144.6,10.82664383],[144.62,3.4572],[144.67,2.8031],[144.68,82.98],[144.73,10.37981433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025346356,[[144.58,3.458],[144.56,11.62],[144.54,1.4151],[144.53,1.3479],[144.48,10.8873055]],[[144.62,3.4571],[144.64,15.097268],[144.65,1.4095],[144.66,1.3671],[144.67,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025368568,[[144.51,3.4597],[144.49,11.62],[144.47,4.60338996],[144.46,6.29894095],[144.45,5.95823742]],[[144.58,13.0117],[144.6,14.4352],[144.64,83.04],[144.68,261.36],[145.6,68.75505787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025394885,[[144.44,3.4612],[144.42,1.4507],[144.4,11.62],[144.35,0.7954],[144.33,10.88953954]],[[144.48,6.88961662],[144.49,11.62],[144.52,2.7524],[144.53,11.62],[144.57,89.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025418600,[[144.34,11.64],[144.3,1.4151],[144.29,1.3228],[144.26,74.15360896],[144.25,18.5716]],[[144.43,12.9641],[144.46,83.14],[144.47,1.3994],[144.48,11.64],[144.49,6.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025482757,[[144.43,3.4617],[144.4,11.64],[144.39,1.3733],[144.34,4.61216504],[144.33,9.22334483]],[[144.47,3.4608],[144.49,15.03972926],[144.5,2.6984],[144.54,1.4347],[144.79,103.34022829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025511064,[[144.34,3.4637],[144.31,11.64],[144.28,4.62843982],[144.27,6.33236228],[144.26,76.26450896]],[[144.38,3.463],[144.39,4.77016714],[144.4,11.64],[144.43,1.4146],[144.44,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025531899,[[144.33,3.464],[144.32,1.3595],[144.31,4.64756928],[144.3,6.35745332],[144.29,11.64]],[[144.39,11.64],[144.4,3.47685887],[144.42,2.7461],[144.47,8.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025551415,[[144.36,13.0695],[144.35,6.7624284],[144.32,11.64],[144.25,11.64],[144.15,82.10514846]],[[144.46,11.64],[144.5,2.7905],[144.51,1.3891],[144.57,27.7168],[144.73,113.69892829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025624360,[[144.38,3.4627],[144.37,11.63],[144.35,1.3773],[144.34,5.95961359],[144.24,30.40886889]],[[144.42,6.87455399],[144.46,11.63],[144.49,4.1479],[144.5,3.4437751],[144.8,710.93318583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025645878,[[144.32,3.4643],[144.3,11.63],[144.28,1.3233],[144.25,3.44893445],[144.24,13.15315304]],[[144.35,3.4636],[144.38,11.63],[144.4,4.84874878],[144.41,2.7693],[144.45,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025676502,[[144.38,3.4626],[144.35,11.63],[144.33,1.3292],[144.32,11.63]],[[144.42,3.462],[144.44,4.79578366],[144.45,11.63],[144.46,2.7534],[144.55,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025698916,[[144.27,12.10426502],[144.26,3.4656],[144.24,1.3855],[144.23,9.85190874],[144.22,75.62132154]],[[144.3,3.4649],[144.31,7.45],[144.35,3.42472334],[144.38,1.3489],[144.39,2.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025720439,[[144.35,7.45],[144.34,3.4637],[144.3,1.3805],[144.29,4.64087133],[144.28,7.72562724]],[[144.38,3.4629],[144.39,8.8644],[144.43,1.3794],[144.45,84.5268],[144.62,146.4314353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025776481,[[144.34,10.9137],[144.33,1.3585],[144.27,2.2239],[144.22,81.10672154],[144.13,78.39321025]],[[144.38,3.4629],[144.39,7.45],[144.4,3.43646341],[144.48,87.90973013],[144.5,6.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025806714,[[144.36,10.9132],[144.34,6.37655286],[144.33,1.3585],[144.31,3.46788164],[144.1,2.94338452]],[[144.39,3.4069018],[144.4,3.4626],[144.41,7.45],[144.46,2.7039],[145.42,55.27160523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025838853,[[144.45,7.45],[144.44,3.4614],[144.39,2.2264],[144.38,1.4367],[144.36,4.65377501]],[[144.47,3.4608],[144.48,3.39903013],[144.5,7.45],[144.51,1.3372],[144.52,2.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025857972,[[144.38,7.45],[144.37,3.463],[144.35,4.6560513],[144.33,1.3101],[144.3,0.796]],[[144.4,6.96766118],[144.43,7.45],[144.46,1.3851],[144.47,2.6805],[144.48,3.4846596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025905706,[[144.44,6.34898384],[144.43,1.3367],[144.42,1.3893],[144.41,6.9239]],[[144.56,0.0247659],[144.58,0.04550512],[144.59,3.47392364],[144.61,10.2099],[144.75,7.40421983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025952154,[[144.58,7.45],[144.48,6.19921715],[144.47,0.7938],[144.46,74.0508095],[144.41,193.2008519]],[[144.6,0.06039878],[144.62,11.0751302],[144.64,0.08855231],[144.67,1.5367561],[145.1,160.71038048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727025976868,[[144.44,7.45],[144.43,11.03633754],[144.42,1.3515],[144.39,1.4426],[144.36,0.7943]],[[144.49,7.45],[144.52,1.3348],[144.53,1.3951],[144.59,8.3013],[144.6,0.06039878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026001388,[[144.46,10.9108],[144.41,1.3312],[144.4,0.7966],[144.39,9.6156884],[144.3,231.73310311]],[[144.49,3.4602],[144.51,7.45],[144.52,4.74499765],[144.53,1.3951],[144.55,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026033304,[[144.59,10.9078],[144.51,6.81705265],[144.5,9.84760142],[144.47,89.9811],[144.4,3.1676939]],[[144.6,0.06039878],[144.62,0.08059425],[144.64,7.53855231],[144.66,2.97035441],[144.68,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026106169,[[144.55,10.9087],[144.51,4.64581757],[144.49,2.1042],[144.48,1.3955],[144.42,269.3128519]],[[144.58,3.4581],[144.59,7.45],[144.61,2.7983],[144.62,0.08059425],[144.68,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026132982,[[144.53,10.9093],[144.5,4.64768057],[144.49,2.1042],[144.48,1.3955],[144.22,13.43311565]],[[144.56,6.86241183],[144.57,7.45],[144.61,2.7983],[144.62,0.08059425],[144.66,7.01455441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026156811,[[144.53,4.6677151],[144.52,3.4595],[144.51,7.45],[144.49,1.3098],[144.48,1.3955]],[[144.55,3.4588],[144.56,10.8917625],[144.6,1.3379],[144.61,2.7983],[144.64,86.64626367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026178939,[[144.52,4.66066449],[144.51,10.9097],[144.48,1.3955],[144.45,8.2716],[144.25,157.73329302]],[[144.54,7.45],[144.55,3.4589],[144.56,3.51515447],[144.6,1.3379],[144.61,2.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026255080,[[144.65,10.9064],[144.6,2.7495],[144.59,3.40260555],[144.54,4.6240818],[144.53,89.8985]],[[144.66,0.10205441],[144.67,0.1116561],[144.69,3.59079709],[144.71,7.61488615],[144.72,2.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026286615,[[144.72,7.45],[144.71,3.4549],[144.65,2.7447],[144.64,3.47009885],[144.62,4.60754267]],[[144.73,0.15713709],[144.75,7.15804155],[144.76,1.4363],[144.77,0.19096413],[144.78,8.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026320335,[[144.66,7.45],[144.64,3.4565],[144.62,1.3099],[144.6,1.3616],[144.52,113.36429902]],[[144.67,3.53596127],[144.68,3.4558],[144.7,7.45],[144.71,1.4145],[144.72,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026346663,[[144.84,7.45],[144.74,6.9085],[144.72,8.13055444],[144.71,1.3224],[144.7,1.3149]],[[144.85,0.25266971],[144.87,0.27953999],[144.9,3.03910234],[144.92,7.78180647],[144.98,229.36744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026418596,[[144.9,7.45],[144.89,3.4505],[144.87,1.3508],[144.83,186.2728519],[144.79,160.0]],[[144.92,3.49199226],[144.93,3.4499],[144.96,7.45],[144.97,1.3272],[144.98,1.81434511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026449725,[[144.9,3.4503],[144.89,7.45],[144.84,1.3358],[144.83,1.3125],[144.82,4.60091503]],[[144.93,10.8999],[144.95,2.7123],[144.96,82.84],[144.97,1.3728],[145.06,229.86118502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026473140,[[144.88,3.4509],[144.87,7.45],[144.83,1.4221],[144.82,6.04321062],[144.49,17.87146207]],[[144.9,3.4505],[144.91,10.84363975],[144.95,2.7123],[144.97,1.3728],[144.98,7.26474511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026513676,[[144.85,4.63022159],[144.84,3.4518],[144.83,8.8721],[144.8,73.88669637],[144.74,1.3827]],[[144.87,10.9012],[144.9,3.39571093],[144.94,12.52148047],[144.95,2.7123],[144.97,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026575726,[[145.06,7.45],[145.05,3.4468],[145.0,3.42069237],[144.97,1.423],[144.95,4.57344209]],[[145.11,7.45],[145.12,3.70091443],[145.13,3.40661678],[145.14,2.7053],[145.15,88.11861438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026611446,[[145.14,3.4447],[145.12,11.58],[145.08,2.6954],[145.07,11.58],[144.98,3.40527168]],[[145.18,3.4438],[145.2,14.95790087],[145.22,1.3496],[145.23,2.8187],[145.28,3.43939678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026642074,[[145.02,11.58],[144.95,9.45749205],[144.89,8.3627253],[144.73,113.17066102],[144.7,25.43082939]],[[145.06,3.4467],[145.09,4.1735],[145.1,15.09305967],[145.15,11.58],[145.16,6.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026665203,[[145.03,3.4472],[144.99,18.53],[144.98,2.6865],[144.96,1.3926],[144.9,93.0914]],[[145.06,6.89001081],[145.12,1.3274],[145.13,21.2473],[145.14,3.51588888],[145.15,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026694438,[[145.09,3.4457],[145.07,11.58],[145.02,23.61981071],[145.0,11.58],[144.95,8.40400117]],[[145.12,3.4452],[145.13,2.7173],[145.14,3.51588888],[145.16,11.58],[145.17,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026773621,[[145.02,11.59],[144.95,2.6293],[144.94,11.59],[144.93,10.31574451],[144.62,9.53656102]],[[145.1,76.89055293],[145.11,86.9105],[145.12,3.48834804],[145.16,27.589],[145.17,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026808354,[[145.08,3.446],[145.05,11.58],[145.02,1.4183],[145.01,1.3717],[145.0,11.58]],[[145.12,6.82231134],[145.13,1.3264],[145.14,14.3689],[145.21,229.0],[145.24,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026828956,[[144.78,14.2928],[144.76,12.22607665],[144.72,269.0728519],[144.71,186.90998413]],[[144.87,11.58],[144.91,2.6882],[144.92,1.3674],[144.93,15.07658314],[144.98,27.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026860571,[[144.9,3.4503],[144.89,7.42],[144.82,1.3267],[144.81,6.9051],[144.79,6.75004758]],[[144.93,10.8697],[144.95,1.3554],[144.96,4.89336703],[144.97,1.3217],[146.52,122.39922753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026913925,[[144.91,7.42],[144.88,4.61368814],[144.87,1.4135],[144.86,10.9099804],[143.35,175.53937827]],[[144.96,10.87033485],[144.97,2.7701],[145.0,1.3542],[145.04,86.26310344],[157.21,321.42076097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026943446,[[144.93,10.8696],[144.86,2.6959],[144.84,1.3425],[144.83,10.86101032],[144.02,161.29627562]],[[144.96,3.4492],[144.97,10.91323578],[145.01,1.3147],[145.02,2.7473],[145.05,154.99354491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026966964,[[144.98,3.4485],[144.97,7.42],[144.93,6.80082482],[144.92,2.8527],[144.91,1.3341]],[[145.01,7.42],[145.02,6.21820896],[145.05,82.8],[145.07,1.3467],[145.31,97.73570899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727026988776,[[144.96,7.42],[144.93,4.59500757],[144.92,2.8527],[144.91,8.12777366],[144.77,163.17885367]],[[145.0,6.89364076],[145.01,7.42],[145.07,1.3467],[145.08,1.4137],[145.19,13.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027014407,[[145.05,10.8668],[144.98,6.78311245],[144.97,14.97287992],[144.96,6.898],[144.74,80.64813781]],[[145.08,3.4463],[145.09,7.42],[145.11,1.3278],[145.12,6.24745267],[145.13,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027084963,[[145.13,10.8549],[145.08,2.7688],[145.07,1.4296],[145.04,10.26705448],[144.86,17.2569]],[[145.16,14.24587706],[145.19,2.6789],[145.2,1.3152],[145.25,72.12135655],[146.16,247.29443737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027105367,[[145.11,7.41],[145.08,2.7688],[145.07,1.4296],[145.06,10.85965094],[144.98,268.9528519]],[[145.15,3.4446],[145.16,7.41],[145.19,1.3622],[145.2,6.20949569],[145.25,65.23685655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027129988,[[145.09,7.41],[145.04,8.2819],[144.91,31.07593761],[144.9,9.53656102],[144.63,22.2881529]],[[145.11,3.43823328],[145.13,10.855],[145.19,1.3622],[145.2,6.20949569],[145.46,28.91576744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027151225,[[145.05,7.41],[144.97,7.87556776],[144.96,102.40474447],[144.95,11.47752623],[144.94,10.43401207]],[[145.09,10.78219688],[145.16,4.059],[145.17,89.6483],[145.19,229.0],[145.2,3.47839569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027180862,[[145.26,11.58],[145.25,1.3584],[145.21,11.58],[145.17,2.7392],[145.15,106.39257796]],[[145.31,1.3094807],[145.33,3.4404],[145.34,11.58],[145.36,2.8263],[145.37,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027254721,[[145.26,3.4418],[145.24,11.58],[145.22,2.682],[145.18,3.47891981],[144.92,105.72306505]],[[145.3,6.81875211],[145.32,1.4368],[145.33,94.22],[145.35,1.3461],[145.36,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027279637,[[145.33,11.58],[145.3,2.6471],[145.26,5.89414896],[145.21,94.18],[145.17,160.0]],[[145.38,3.4391],[145.4,11.58],[145.42,3.4936265],[145.44,12.9847],[145.45,2.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027313375,[[145.29,11.58],[145.26,2.6905],[145.24,4.56880548],[145.19,6.896],[144.99,8.94529968]],[[145.33,3.4404],[145.34,3.44494108],[145.38,11.58],[145.41,1.4106],[145.42,6.10500473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027336991,[[145.28,10.8514],[145.24,4.59727953],[145.22,2.7801],[145.19,1.4304],[144.95,96.77776537]],[[145.31,6.91697719],[145.32,7.41],[145.35,1.3845],[145.36,2.7309],[145.4,82.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027395913,[[145.37,7.41],[145.29,7.47413012],[145.26,4.5788189],[145.24,89.4444],[145.22,20.66]],[[145.42,7.41],[145.45,2.6676],[145.46,4.93663003],[145.47,1.66238634],[145.54,30.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027422450,[[145.41,7.41],[145.35,75.00289979],[145.34,2.6291],[145.32,3.39273427],[145.04,105.72306505]],[[145.43,3.4379],[145.45,7.41],[145.47,5.14339899],[145.48,1.4417],[145.49,2.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027452554,[[145.38,7.41],[145.3,10.79865321],[145.29,4.84674769],[145.28,1.3975],[145.25,6.8841]],[[145.42,7.41],[145.43,4.8528333],[145.44,2.7589],[145.47,15.85046651],[145.48,82.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027477075,[[145.38,7.41],[145.37,3.4392],[145.34,1.4116],[145.33,13.74685028],[145.32,1.3344]],[[145.4,3.4386],[145.42,7.41],[145.43,4.8528333],[145.44,2.7589],[145.5,0.42715874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027536724,[[145.32,15.0104],[145.26,8.2864],[145.25,12.9616],[145.23,4.72218504],[145.13,3.17885367]],[[145.35,3.4398],[145.4,14.3566],[145.41,1.3537],[145.44,91.39643655],[145.67,112.43036044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027571048,[[145.29,10.8411],[145.26,7.27802876],[145.25,1.337],[145.21,6.19894926],[145.06,38.71110615]],[[145.32,3.4405],[145.34,7.4],[145.37,4.1936],[145.38,3.38277365],[145.42,170.52866866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027597370,[[145.25,10.842],[145.22,2.7728],[145.21,1.3823],[145.19,77.16952696],[145.07,25.43082939]],[[145.28,3.4416],[145.29,3.39277108],[145.3,7.4],[145.36,1.3792],[145.37,9.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027626588,[[145.17,3.4439],[145.16,11.57],[145.13,1.3303],[145.11,2.7167],[145.0,3.17885367]],[[145.2,6.84956031],[145.25,13.0097],[145.26,1.3371],[145.28,23.28777135],[145.58,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027660219,[[145.3,7.41],[145.23,1.37],[145.22,1.3123],[145.21,1.332],[145.19,10.80496289]],[[145.34,7.41],[145.37,2.7291],[145.38,3.38277365],[145.39,8.294],[145.43,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027718849,[[145.19,3.4435],[145.16,11.56],[145.13,1.3448],[145.11,6.02060978],[145.1,16.36783793]],[[145.23,7.4248],[145.24,11.56],[145.33,11.56],[145.34,235.8802],[146.31,277.06494666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027770802,[[145.25,3.4421],[145.24,7.41],[145.18,5.96827133],[145.17,73.69400894],[145.16,1.3785]],[[145.28,3.4415],[145.29,10.7751198],[145.33,2.6773],[145.36,8.207],[145.61,122.2984165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027805030,[[145.22,3.4427],[145.21,7.41],[145.17,4.63630922],[145.15,6.25685996],[145.13,4.1659]],[[145.24,3.42194063],[145.25,10.8523],[145.33,1.3171],[145.34,82.62],[145.35,4.89577852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027827938,[[145.13,11.59],[145.12,1.3883],[145.11,2.7009],[145.08,3.48493849],[145.05,11.59]],[[145.19,3.4436],[145.22,15.04737595],[145.26,0.741],[145.27,88.04696493],[145.39,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027901509,[[145.01,7.41],[144.98,2.7595],[144.97,1.332],[144.93,4.55042483],[144.91,3.42320967]],[[145.04,3.46291824],[145.1,65.29315432],[145.11,82.74],[145.13,0.7409],[145.14,10.30902677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027944571,[[145.05,7.41],[144.98,2.7595],[144.97,1.332],[144.95,4.5445643],[144.94,13.7857]],[[145.13,0.7409],[145.14,3.41872677],[145.15,82.76],[145.19,6.8881],[145.22,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027972689,[[145.03,3.4477],[145.02,7.41],[144.98,2.7595],[144.97,1.332],[144.86,3.17885367]],[[145.06,14.3579277],[145.11,12.76738799],[145.12,6.8912],[145.45,193.84119212],[145.51,160.71038048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727027997707,[[145.07,3.4466],[145.05,7.41],[145.03,2.8092],[145.02,1.3793],[145.0,6.8964]],[[145.1,10.8561],[145.14,3.41872677],[145.16,0.7396],[145.19,82.74],[145.44,631.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028056663,[[144.9,3.4507],[144.89,7.41],[144.86,1.4188],[144.85,1.3958],[144.84,1.3452]],[[144.92,3.43066197],[144.93,7.41],[145.02,82.82],[145.03,6.8955],[145.05,0.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028087793,[[144.81,3.4529],[144.8,7.41],[144.79,1.4096],[144.78,1.3596],[144.72,80.83102041]],[[144.84,10.94501864],[144.85,3.4521],[144.92,171.10823382],[144.96,6.8989],[144.97,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028130521,[[144.79,3.4533],[144.77,7.41],[144.72,7.32644689],[144.71,3.52998822]],[[144.82,14.31220214],[144.91,89.7812],[144.92,88.99373382],[144.95,3.42237868],[145.25,38.50534628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028152631,[[144.68,3.4558],[144.67,4.55772184],[144.65,10.1836],[144.62,1.3597],[144.6,8.067673]],[[144.69,7.41],[144.83,14.19832986],[144.84,33.47235716],[144.85,6.9045],[144.86,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028187865,[[144.76,3.4539],[144.74,7.41],[144.7,1.3251],[144.69,7.25827186],[144.68,6.9119]],[[144.8,10.8633],[144.81,14.39],[144.83,2.8682],[144.84,0.7469],[144.86,3.46986036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028277245,[[144.72,3.455],[144.71,7.41],[144.69,1.3669],[144.66,8.2858],[144.62,10.3724]],[[144.74,13.26],[144.76,3.4542],[144.77,8.7809],[144.78,3.43950649],[145.04,96.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028323475,[[144.62,3.4575],[144.61,7.41],[144.57,3.54045643],[144.55,6.9181],[144.53,2.8185]],[[144.63,8.23],[144.65,3.71],[144.68,7.41],[144.69,3.4559],[144.79,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028397321,[[144.65,10.8667],[144.57,6.04055492],[144.56,80.92522647],[144.52,89.874],[144.4,102.47698808]],[[144.67,3.37574332],[144.68,7.41],[144.69,4.8768],[144.7,2.7055],[144.72,2.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028455767,[[144.61,73.98741388],[144.6,7.41],[144.58,1.1668],[144.55,6.9182],[144.54,96.5130097]],[[144.66,7.41],[144.68,1.3493],[144.69,4.80846878],[144.7,1.3617],[144.75,14.2812469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028546530,[[144.46,7.41],[144.38,1.3289],[144.37,2.4523],[144.36,13.8411],[144.35,3.17885367]],[[144.5,10.78637609],[144.51,3.4602],[144.59,2.7376],[144.6,1.3661],[144.61,174.85219226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028597973,[[144.43,10.8719],[144.41,74.08516014],[144.36,3.8444],[144.32,3.17885367],[144.31,202.73541292]],[[144.47,3.4611],[144.48,10.91689361],[144.5,2.7437],[144.55,1.3797],[144.81,206.4284439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028624195,[[144.37,3.4634],[144.36,7.41],[144.32,2.4531],[144.31,187.6534519],[144.3,6.57672026]],[[144.41,3.4625],[144.42,10.79435963],[144.43,2.8476],[144.44,1.3082],[144.5,86.55520011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028667708,[[144.4,7.41],[144.37,2.4538],[144.36,1.3415],[144.28,157.26648181],[144.26,50.26343771]],[[144.44,3.4619],[144.45,7.41],[144.5,4.1104],[144.54,93.42966657],[144.57,249.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028727166,[[144.51,7.41],[144.46,3.8795],[144.43,3.49747754],[144.41,83.06],[144.39,6.9257]],[[144.54,6.89018423],[144.56,7.41],[144.59,4.162],[144.63,3.49972306],[144.64,88.49811079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028784619,[[144.54,10.8693],[144.46,6.9224],[144.45,3.8731],[144.44,157.10437659],[144.4,3.19591007]],[[144.57,3.4588],[144.58,7.41],[144.62,4.1566],[144.63,3.49972306],[144.64,13.24922208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028829568,[[144.47,10.8709],[144.41,1.3966],[144.4,2.447],[144.39,74.09194709],[144.24,12.00686153]],[[144.5,3.4605],[144.51,10.90501454],[144.56,1.4325],[144.57,9.6965],[144.61,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028875709,[[144.38,0.21349862],[144.34,10.8741],[144.32,0.23803375],[144.3,1.4103],[144.28,2.4514]],[[144.39,10.873],[144.4,1.3373],[144.41,2.7836],[144.47,6.9225],[144.51,192.3959578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727028939256,[[144.42,3.4622],[144.41,7.41],[144.33,3.8874],[144.32,3.7862979],[144.31,6.9297]],[[144.45,3.4616],[144.47,7.41],[144.5,1.3301],[144.52,6.92],[144.6,17.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029030341,[[144.1,3.4698],[144.09,7.47],[144.04,4.1589],[144.03,3.42589378],[144.01,6.9442]],[[144.14,10.9391],[144.16,4.73655102],[144.21,2.812],[144.23,6.9341],[144.24,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029057862,[[143.81,0.43431474],[143.78,11.66],[143.76,1.3257],[143.73,3.46073662],[143.72,2.7654]],[[143.88,11.66],[143.9,2.7621],[143.93,11.66],[143.97,4.85118839],[144.09,260.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029100307,[[143.98,10.9423],[143.94,2.7945],[143.93,1.3166],[143.89,6.9492]],[[144.02,6.9681958],[144.03,7.47],[144.06,2.6848],[144.07,1.4287],[144.13,93.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029145743,[[143.89,11.69],[143.88,1.3646],[143.87,2.6734],[143.86,3.53946637],[143.85,11.69]],[[143.97,15.09154252],[143.98,4.194],[144.04,6.9422],[144.05,3.51014672],[145.06,192.85245658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029228109,[[144.19,11.66],[144.15,4.0747],[144.14,11.66],[144.08,83.26],[144.07,3.38666851]],[[144.27,13.0302],[144.28,2.709],[144.41,20.79],[145.94,560.0],[146.13,208.92349463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029281539,[[144.27,11.64],[144.23,1.3943],[144.22,1.4428],[144.21,1.3543],[144.2,11.64]],[[144.34,1.3799],[144.35,6.9274],[144.36,17.79888225],[144.5,20.81],[145.78,67.94257297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029317884,[[144.39,7.46],[144.32,3.42399237],[144.29,1.3328],[144.28,1.3996],[144.27,1.4306]],[[144.54,229.0],[144.57,104.01],[144.58,3.42988147],[144.64,20.81],[144.69,17.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029351822,[[144.36,11.63],[144.34,1.4026],[144.33,2.6635],[144.32,15.06102941],[144.29,6.9296]],[[144.45,2.7196],[144.46,11.63],[144.47,1.4255],[144.48,3.53462603],[144.52,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029398155,[[144.52,11.64],[144.51,3.4597],[144.45,11.64],[144.42,8.2382],[144.41,2.6588]],[[144.54,3.4592],[144.58,1.4197],[144.59,4.76139595],[144.6,13.0779],[144.63,6.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029504962,[[144.43,10.9015],[144.41,2.6588],[144.35,1.3552],[144.34,81.0360226],[144.32,32.97730748]],[[144.47,7.44],[144.5,3.42209542],[144.51,13.32721669],[144.53,1.4117],[144.83,171.16207868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029557516,[[144.35,7.44],[144.27,74.15011038],[144.26,1.368],[144.25,6.932],[144.24,2.7458]],[[144.38,3.463],[144.4,7.44],[144.42,3.49120011],[144.47,2.7159],[144.49,90.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029628187,[[144.36,7.44],[144.33,4.0622],[144.27,84.54661038],[144.25,186.2728519],[144.23,166.67315016]],[[144.39,3.4629],[144.4,10.86477524],[144.42,2.7359],[144.46,1.4494],[144.47,6.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029734969,[[144.3,7.44],[144.29,1.3787],[144.27,2.6764],[144.24,6.9321],[144.18,40.75509446]],[[144.35,10.9036],[144.38,6.17400645],[144.39,1.3591],[144.46,110.8623],[144.77,201.7644978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029815937,[[144.3,7.44],[144.24,1.3234],[144.23,2.7834],[144.22,83.14],[144.12,20.03952044]],[[144.32,3.50152481],[144.35,1.3871],[144.36,2.6443],[144.44,27.723],[144.68,39.14099344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029850848,[[144.43,7.44],[144.42,3.4618],[144.32,74.13427928],[144.31,4.113],[144.3,6.9292]],[[144.47,1.4515],[144.48,95.94482953],[144.51,2.6331],[144.52,83.14],[144.93,160.71038048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029910007,[[144.44,7.44],[144.35,6.927],[144.31,4.113],[144.3,216.86682982],[144.29,186.2728519]],[[144.5,92.02295429],[144.51,10.2612],[144.57,83.1],[144.59,20.8],[144.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727029965638,[[144.38,7.44],[144.37,3.463],[144.34,1.4289],[144.33,2.8666],[144.3,84.5273489]],[[144.4,3.4624],[144.43,10.85392944],[144.5,6.9202],[144.51,193.77142175],[144.52,2.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030041608,[[144.63,7.44],[144.61,3.4573],[144.54,1.3282],[144.53,2.8136],[144.52,74.02415724]],[[144.64,3.4567],[144.67,12.29044859],[144.68,171.49027596],[144.71,10.3651],[144.94,16.08788787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030084237,[[144.64,7.44],[144.63,3.4568],[144.54,16.18052147],[144.53,13.50201616],[144.49,6.921]],[[144.66,3.4563],[144.68,88.47027596],[144.69,7.44],[144.71,2.8074],[144.72,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030107148,[[144.59,7.44],[144.57,3.4582],[144.55,10.71655377],[144.54,2.7369],[144.48,193.1937519]],[[144.6,3.4576],[144.61,3.44839513],[144.64,7.44],[144.71,9.7178],[144.72,84.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030174888,[[144.55,74.01586845],[144.54,7.44],[144.51,2.6992],[144.5,1.3185],[144.46,86.42999515]],[[144.59,7.44],[144.63,3.5191975],[144.66,4.0896],[144.68,6.9115],[144.72,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030194610,[[144.56,7.44],[144.55,3.4587],[144.53,6.50609472],[144.51,2.6992],[144.5,1.3185]],[[144.58,3.4581],[144.6,10.84540138],[144.66,4.0896],[144.68,6.9115],[144.7,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030263368,[[144.64,10.8966],[144.58,9.42879319],[144.57,1.311],[144.56,8.2536],[144.55,4.82101036]],[[144.67,3.456],[144.69,7.44],[144.7,1.394],[144.71,91.8631235],[144.74,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030302091,[[144.62,7.44],[144.61,3.4573],[144.58,4.71749486],[144.57,1.311],[144.56,75.35040736]],[[144.64,3.4568],[144.67,7.44],[144.69,2.8208],[144.7,1.394],[144.71,91.8631235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030333716,[[144.52,4.72680419],[144.47,3.9974],[144.45,74.05958926],[144.41,6.9242],[144.23,9.08276773]],[[144.53,3.4593],[144.55,10.91260653],[144.59,2.7015],[144.61,1.3206],[144.89,103.34722829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030366652,[[144.5,2.36730947],[144.47,6.07334747],[144.46,6.13029428],[144.42,1.4462],[144.38,193.01426927]],[[144.53,25.67805723],[144.54,3.4592],[144.59,6.10323591],[144.61,1.3206],[144.63,6.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030421406,[[144.54,10.899],[144.5,11.17067501],[144.48,1.3536],[144.47,2.8547],[144.19,18.10148079]],[[144.57,3.4583],[144.58,7.44],[144.61,3.40533056],[144.62,2.7726],[144.63,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030440916,[[144.62,7.44],[144.59,4.2471],[144.57,3.43687305],[144.53,6.44477904],[144.47,186.2728519]],[[144.67,7.44],[144.69,3.47250086],[144.71,4.0297],[144.72,88.42676724],[145.01,72.83955464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030467254,[[144.55,7.44],[144.54,4.828],[144.5,6.44854266],[144.48,2.8085],[144.44,83.0]],[[144.58,3.4581],[144.6,7.44],[144.64,3.4439834],[144.65,4.0033],[144.68,6.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030486183,[[144.54,7.44],[144.53,3.4591],[144.5,2.8179],[144.48,1.4416],[144.46,3.4295604]],[[144.56,3.4586],[144.59,7.44],[144.6,4.1162],[144.61,3.37589041],[144.64,6.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030558754,[[144.55,10.8987],[144.5,2.8179],[144.49,80.96514414],[144.48,1.4416],[144.39,25.70896941]],[[144.58,3.4582],[144.59,10.86351425],[144.62,1.4387],[144.63,88.40201676],[144.65,2.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030667348,[[144.5,4.72968654],[144.49,10.9001],[144.41,81.01430458],[144.39,4.1808],[144.38,17.23689387]],[[144.52,3.4595],[144.54,7.44],[144.55,88.45096282],[144.56,4.1557],[144.61,6.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030687760,[[144.54,3.459],[144.53,7.44],[144.46,6.9219],[144.45,7.7179056],[144.44,74.08054911]],[[144.58,10.86744446],[144.62,1.428],[144.63,171.47090431],[144.75,112.90735535],[144.89,659.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030723792,[[144.6,10.8975],[144.56,1.3604],[144.55,74.00777122],[144.51,6.9192],[144.3,9.08276773]],[[144.64,3.4567],[144.65,7.44],[144.7,4.2001],[144.71,3.4116433],[144.74,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030748506,[[144.62,3.4571],[144.61,7.44],[144.56,1.3604],[144.54,4.70918669],[144.43,12.85448469]],[[144.64,1.3893],[144.7,2.8068],[144.71,3.4116433],[144.94,96.42622829],[144.95,16.08767604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030824465,[[144.58,10.898],[144.55,4.66642224],[144.54,1.3515],[144.53,2.8479],[144.47,6.9214]],[[144.61,3.4574],[144.62,99.36310792],[144.65,1.433],[144.66,1.3413],[144.91,16.0876625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030848880,[[144.58,10.898],[144.55,4.67252824],[144.54,1.3515],[144.53,2.8479],[144.47,6.9214]],[[144.61,3.4574],[144.62,99.36310792],[144.65,1.433],[144.66,1.3413],[144.7,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030887210,[[144.46,10.9009],[144.45,1.3887],[144.44,1.3113],[144.4,1.4467],[144.39,87.91652158]],[[144.49,3.4604],[144.51,10.93830037],[144.59,13.49421764],[144.6,8.2542],[144.61,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727030909127,[[144.48,7.44],[144.47,8.12166359],[144.45,2.8276],[144.44,1.3113],[144.36,186.2728519]],[[144.5,3.46],[144.52,7.44],[144.53,3.40325372],[144.6,8.2542],[144.61,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031002897,[[144.52,10.8993],[144.46,2.7319],[144.45,1.3326],[144.42,9.30369949],[144.39,184.69153984]],[[144.55,3.4589],[144.57,10.9508615],[144.61,1.44],[144.62,1.3298],[144.7,253.18540138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031024935,[[144.47,10.9007],[144.41,4.65798614],[144.4,4.2246],[144.39,77.61806292],[144.33,89.984]],[[144.5,3.4601],[144.52,7.44],[144.56,7.6614923],[144.59,89.9759],[144.85,20.14205143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031056762,[[144.47,10.9007],[144.4,4.2246],[144.39,77.59701618],[144.34,83.06],[144.33,37.01038369]],[[144.5,3.46],[144.51,7.44],[144.56,7.6614923],[144.59,6.9159],[144.6,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031086605,[[144.51,10.8996],[144.48,1.3414],[144.42,6.9234],[144.4,206.31701809],[144.39,115.91464642]],[[144.55,10.899],[144.58,3.41536863],[144.61,13.56195372],[144.62,4.303],[144.69,249.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031184463,[[144.48,3.4604],[144.47,7.44],[144.45,1.3907],[144.41,1.3353],[144.4,1.3774]],[[144.51,3.4597],[144.52,7.44],[144.6,88.42676239],[144.61,89.9752],[145.52,68.81281315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031220001,[[144.54,7.44],[144.53,3.4593],[144.46,2.7231],[144.45,1.3907],[144.25,12.09423634]],[[144.55,3.4588],[144.57,6.28840349],[144.58,7.44],[144.59,88.42490053],[144.63,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031261128,[[144.44,7.44],[144.41,1.3407],[144.4,2.7544],[144.35,83.04],[144.34,24.3940791]],[[144.47,3.4607],[144.48,7.44],[144.51,3.43566387],[144.55,13.55536689],[144.56,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031297874,[[144.41,10.902],[144.35,3.51215626],[144.32,1.3945],[144.31,8.357],[144.3,1.3137]],[[144.44,3.4616],[144.45,8.7564],[144.46,88.50740869],[144.5,3.41008759],[144.54,6.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031347420,[[144.44,3.4613],[144.43,7.44],[144.4,4.66964743],[144.37,2.7646],[144.35,3.45314772]],[[144.47,10.9008],[144.49,4.1405],[144.5,91.89619216],[144.61,88.35619811],[144.63,17.60288188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031442216,[[144.41,3.4621],[144.4,7.44],[144.36,4.0282],[144.29,17.21545216],[144.27,124.8610419]],[[144.43,3.4617],[144.44,7.44],[144.48,2.7204],[144.49,89.86544265],[144.51,6.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031471729,[[144.4,12.11816709],[144.39,3.4625],[144.36,4.1199],[144.34,74.1217631],[144.07,22.63577873]],[[144.42,3.42014555],[144.43,3.4618],[144.44,7.44],[144.5,94.66146473],[144.51,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031503466,[[144.33,3.464],[144.32,7.44],[144.3,4.0668],[144.25,10.39932896],[144.07,96.77776537]],[[144.36,14.36355958],[144.43,4.1579],[144.45,6.9225],[144.47,83.12],[144.49,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031526189,[[144.3,3.4647],[144.29,7.44],[144.28,9.32014518],[144.27,1.3834],[144.26,2.8586]],[[144.32,3.39790684],[144.33,10.9041],[144.38,4.2384],[144.44,6.9234],[145.09,220.15489957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031563010,[[144.19,7.44],[144.13,4.1433],[144.09,3.45356318],[144.05,13.8684]],[[144.21,3.46049875],[144.22,3.4668],[144.24,7.44],[144.29,1.4433],[144.3,0.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031644390,[[144.31,7.44],[144.3,3.4646],[144.26,6.44735692],[144.25,4.2114],[144.23,3.0]],[[144.33,3.49899157],[144.34,3.464],[144.36,7.44],[144.37,83.2],[144.38,88.56755751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031672903,[[144.38,7.44],[144.36,3.4633],[144.3,4.1615],[144.29,74.14677172],[144.27,3.0]],[[144.39,3.4627],[144.43,7.44],[144.45,3.2685],[144.51,229.0],[144.54,3.5475712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031743572,[[144.35,7.44],[144.3,4.1615],[144.29,77.14677172],[144.21,122.78011822],[144.16,99.85219053]],[[144.37,3.4633],[144.44,13.02881566],[144.45,0.4881],[144.47,83.14],[157.36,18.09173438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031785825,[[144.37,7.44],[144.35,3.4635],[144.33,17.47842476],[144.32,19.67430156],[144.03,34.42697935]],[[144.41,10.8626067],[144.45,1.3292],[144.46,2.7408],[144.77,561.0],[144.78,197.63600438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031851363,[[144.36,7.44],[144.34,3.4638],[144.33,1.3301],[144.31,1.4277],[144.2,6.94]],[[144.41,10.98910473],[144.43,2.7273],[144.49,6.9207],[144.52,84.4798],[144.53,112.78149308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031870284,[[144.37,3.4629],[144.36,7.44],[144.34,1.3835],[144.33,1.3301],[144.32,9.67915009]],[[144.41,7.44],[144.43,2.7273],[144.49,6.9207],[144.51,83.12],[144.76,103.36622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031890492,[[144.36,7.44],[144.35,3.4635],[144.33,1.3301],[144.31,7.48129984],[144.11,20.31265085]],[[144.38,6.96335041],[144.4,7.44],[144.43,2.7273],[144.45,1.3084],[144.69,96.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031916827,[[144.44,7.44],[144.42,3.4618],[144.4,1.3302],[144.38,1.3784],[144.36,20.32519344]],[[144.45,3.54332617],[144.46,3.4611],[144.49,7.44],[144.51,2.8143],[144.54,6.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727031993484,[[144.51,7.44],[144.49,4.8223],[144.47,1.3894],[144.46,1.3194],[144.4,83.04]],[[144.53,6.84648561],[144.6,1.3937],[144.61,6.15536246],[144.62,95.33481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032028416,[[144.44,7.44],[144.43,3.4615],[144.4,1.3895],[144.39,1.4248],[144.36,1.4121]],[[144.47,3.4607],[144.48,10.84175019],[144.55,1.3251],[144.56,85.8175],[144.57,6.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032048418,[[144.4,7.44],[144.39,3.4625],[144.35,2.8216],[144.34,1.3646],[144.02,9.09155524]],[[144.43,6.90415251],[144.45,7.44],[144.48,1.3923],[144.49,2.7978],[144.56,87.91901964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032067738,[[144.43,7.44],[144.41,3.462],[144.38,5.23068423],[144.37,16.73642178],[144.36,10.46009375]],[[144.44,3.4614],[144.47,7.44],[144.48,3.50848631],[144.49,91.29123113],[144.52,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032105062,[[144.41,6.0487178],[144.39,3.4626],[144.38,7.44],[144.37,10.51653523],[144.36,6.903669]],[[144.42,3.462],[144.43,10.87077138],[144.47,88.51213786],[144.49,2.7978],[144.5,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032152606,[[144.27,3.4655],[144.25,7.44],[144.24,1.3834],[144.22,8.3073758],[144.21,2.687]],[[144.29,3.465],[144.3,7.44],[144.35,94.75920173],[144.37,1.4334],[144.43,93.06622061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032178228,[[144.12,3.4691],[144.11,7.44],[144.07,2.7015],[144.05,1.4252],[144.04,5.9298545]],[[144.15,3.4684],[144.16,7.44],[144.17,4.85282059],[144.18,1.3933],[144.21,90.04215227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032204655,[[143.97,3.4727],[143.95,7.44],[143.93,4.201],[143.87,10.4946823],[143.8,74.34941011]],[[144.01,10.9119],[144.03,4.8376854],[144.04,1.3385],[144.07,1.4339],[144.11,90.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032239163,[[144.04,3.4709],[144.03,7.44],[143.99,10.05711949],[143.97,12.98693313],[143.92,83.32]],[[144.06,3.4706],[144.08,7.44],[144.09,1.4113],[144.1,1.4327],[144.13,90.04930133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032294412,[[144.06,10.9109193],[144.04,10.9109],[143.99,2.8441],[143.97,77.76155638],[143.95,6.9464]],[[144.07,3.4704],[144.08,3.41180555],[144.09,7.44],[144.15,2.7347],[144.16,6.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032318543,[[144.1,5.91994578],[144.09,10.9098],[144.06,2.7255],[144.05,1.4154],[143.95,20.8]],[[144.12,3.4692],[144.14,7.44],[144.16,88.69561957],[144.19,2.6969],[144.2,3.40013224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032348274,[[144.08,12.54827487],[144.07,7.84267179],[144.06,10.9104],[144.05,8.65742819],[143.99,102.0985013]],[[144.09,3.4699],[144.12,10.93593535],[144.14,2.8063],[144.15,1.3139],[144.21,93.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032376892,[[144.11,19.57564618],[144.09,3.4697],[144.05,8.65112278],[144.04,4.1477],[144.0,18.43199285]],[[144.12,3.4692],[144.15,7.44],[144.18,2.8035],[144.19,1.3912],[144.2,3.40013224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032447062,[[144.16,19.55861129],[144.15,3.4683],[144.12,18.9404159],[144.1,2.7483],[144.09,10.0751079]],[[144.18,3.4678],[144.2,3.40013224],[144.21,10.1658],[144.26,8.3634],[144.29,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032469576,[[144.1,7.44],[144.09,3.4698],[144.07,6.89047468],[144.06,18.9267911],[144.05,4.1063]],[[144.11,3.4693],[144.15,7.44],[144.18,88.67899439],[144.19,1.3599],[144.2,6.17216235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032495090,[[144.16,7.44],[144.14,3.4684],[144.11,11.03858571],[144.1,4.0146],[144.04,157.53334527]],[[144.17,3.468],[144.2,13.61216235],[144.27,8.2586],[144.3,312.26],[144.32,13.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032512807,[[144.14,4.94308846],[144.12,11.03298082],[144.11,2.7236],[144.02,46.20499285],[143.88,105.80728977]],[[144.18,3.4677],[144.2,3.40931765],[144.22,7.44],[144.23,88.64712197],[144.25,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032538329,[[144.21,13.54335506],[144.19,3.4673],[144.16,1.3183],[144.14,8.63865144],[143.87,13.64309584]],[[144.22,3.4667],[144.23,92.14490159],[144.25,2.7501],[144.26,7.44],[144.3,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032596984,[[144.16,7.44],[144.15,3.4683],[144.13,5.00073178],[144.12,7.99686636],[144.11,20.17422317]],[[144.18,3.4677],[144.21,7.44],[144.23,91.41665501],[144.24,1.4258],[144.25,3.49413886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032615694,[[144.14,10.9086],[144.11,4.99951896],[144.1,9.33542778],[144.09,2.2436],[144.08,7.99923033]],[[144.17,7.0023076],[144.19,7.44],[144.23,91.41665501],[144.24,1.4258],[144.29,83.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032643010,[[144.04,7.44],[143.98,2.7318],[143.97,1.335],[143.91,6.943],[143.9,269.5928519]],[[144.07,3.4704],[144.08,92.12875892],[144.11,2.8574],[144.18,229.0],[144.23,123.34815501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032693548,[[143.97,3.4727],[143.96,7.44],[143.93,17.49670469],[143.92,1.4481],[143.78,29.40300698]],[[143.99,7.02064515],[144.0,7.44],[144.06,2.87],[144.07,1.3117],[144.08,99.06935892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032730674,[[143.98,3.4724],[143.96,7.44],[143.93,10.76520006],[143.85,83.36],[143.84,203.83990865]],[[144.01,10.9118],[144.06,2.87],[144.07,1.3117],[144.3,88.75431089],[144.39,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032751006,[[143.9,3.4743],[143.89,7.44],[143.85,4.0154],[143.79,140.13354735],[143.76,96.24229553]],[[143.93,3.4738],[143.94,7.44],[143.98,2.8171],[143.99,3.46835319],[144.08,341.95875892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032772518,[[143.91,3.4742],[143.9,7.44],[143.87,2.7648],[143.86,1.3988],[143.84,9.37365532]],[[143.94,99.73703069],[143.97,2.8844],[144.05,229.0],[144.09,48.91903599],[144.27,112.58084992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032811437,[[143.87,10.9151],[143.83,6.53176273],[143.82,1.4117],[143.75,0.45884986],[143.7,46.63304375]],[[143.9,6.95972669],[143.91,7.44],[143.97,9.8299],[143.98,92.28287778],[144.03,10.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032875216,[[143.85,3.4755],[143.84,7.44],[143.79,3.51181846],[143.78,4.68871572],[143.77,6.51319895]],[[143.89,7.44],[143.95,4.1331],[143.96,10.45446713],[143.98,172.2611576],[144.06,7.25956599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032907432,[[143.75,0.45884986],[143.73,7.44],[143.72,4.70371309],[143.71,9.29454354],[143.7,1.3385]],[[143.76,3.4778],[143.78,10.91419309],[143.82,1.4264],[143.83,8.3102],[143.84,88.89333593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032936370,[[143.77,7.44],[143.75,0.45884986],[143.72,4.69650146],[143.71,9.28464888],[143.7,1.3385]],[[143.81,7.44],[143.87,9.7119],[143.9,83.48],[143.95,27.7868],[143.96,253.35806713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727032966377,[[143.8,7.44],[143.76,4.1468],[143.75,0.45884986],[143.63,222.37642214],[143.62,186.2728519]],[[143.81,3.4766],[143.85,7.44],[143.86,3.47245409],[143.87,2.7616],[143.95,97.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033011316,[[143.75,0.45884986],[143.7,7.44],[143.69,3.96278499],[143.67,11.25388187],[143.66,3.55392432]],[[143.76,10.9178],[143.77,1.3522],[143.78,3.55601179],[143.84,6.9522],[143.86,4.77658605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033067274,[[143.63,0.50792011],[143.62,10.9211],[143.58,11.2081121],[143.57,4.2522],[143.5,218.20541498]],[[143.65,3.4806],[143.66,10.96810084],[143.7,1.3548],[143.71,2.7329],[143.84,21.1752646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033090082,[[143.5,7.99699036],[143.49,3.4843],[143.47,6.54501054],[143.46,2.8721],[143.45,1.4177]],[[143.53,3.4834],[143.55,7.44],[143.57,91.85857004],[143.58,3.39953459],[143.62,6.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033115394,[[143.5,0.55699036],[143.49,7.44],[143.45,1.3158],[143.42,2.7239],[143.41,4.61005029]],[[143.54,7.44],[143.56,1.3852],[143.57,89.05467004],[143.58,3.39953459],[143.87,16.20672829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033145826,[[143.47,3.4846],[143.46,7.44],[143.45,4.1477],[143.44,0.58152548],[143.42,4.63744207]],[[143.51,3.4839],[143.52,7.44],[143.53,3.51543129],[143.57,1.3427],[143.61,0.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033171834,[[143.47,7.5],[143.44,1.98792548],[143.39,2.7107],[143.36,10.52047323],[143.28,16.94868422]],[[143.5,7.5],[143.54,89.08377123],[143.55,0.3175],[143.63,20.9],[143.65,27.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033252297,[[143.45,7.5],[143.43,3.4857],[143.39,6.05984441],[143.38,2.793],[143.37,4.0]],[[143.48,3.4720009],[143.49,7.5],[143.54,96.05027123],[143.56,83.68],[143.83,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033283318,[[143.43,10.2569],[143.42,7.4859],[143.4,4.64984369],[143.37,1.4163],[143.35,6.9755]],[[143.49,7.5],[143.54,89.08377123],[143.55,6.9663],[143.59,24.41709417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033333673,[[143.51,0.49863695],[143.5,4.0],[143.49,3.4842],[143.48,1.3535],[143.45,4.65236971]],[[143.52,3.4838],[143.54,3.52457302],[143.6,6.9636],[143.63,2.6119],[155.84,17.03567202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033418263,[[143.59,7.5],[143.57,2.831],[143.54,3.483],[143.51,1.4502],[143.5,3.5139064]],[[143.6,3.4817],[143.65,7.5],[143.7,8.3495],[143.71,2.6337],[143.73,312.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033447280,[[143.75,7.5],[143.72,1.3538],[143.71,2.7741],[143.67,3.53414073],[143.65,74.46558323]],[[143.84,18.3806],[143.85,3.4706467],[143.91,20.91],[144.15,124.54851516],[144.96,67.1644006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033498311,[[143.81,7.48],[143.78,4.7923],[143.74,4.98056556],[143.72,12.58526621],[143.64,19.57343879]],[[143.82,3.4765],[143.87,14.4304],[143.89,4.84424529],[143.9,2.7755],[143.94,93.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033524030,[[143.8,1.3702],[143.79,1.3164],[143.77,1.3202],[143.67,189.50952098],[143.55,9.15538741]],[[143.89,4.84424529],[143.9,7.48],[143.92,6.9484],[143.94,2.8239],[143.95,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033547458,[[143.98,7.48],[143.9,2.667],[143.89,1.4495],[143.84,18.11014049],[143.72,12.94667633]],[[144.0,3.4721],[144.01,2.7823],[144.03,1.3921],[144.06,88.78526222],[144.07,90.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033606691,[[143.89,7.48],[143.85,4.9036],[143.84,2.7632],[143.8,6.52701423],[143.79,4.63471195]],[[143.9,3.4745],[143.93,11.04000556],[143.97,1.3737],[143.98,2.7572],[144.2,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033629920,[[143.75,269.6928519],[143.74,3.43467371],[143.72,6.9574],[143.71,17.26165371],[143.68,180.8966]],[[143.86,3.4754],[143.88,7.48],[143.92,3.48237198],[143.96,6.946],[143.97,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033668638,[[143.94,7.48],[143.91,3.4742],[143.9,1.3349],[143.87,2.9059],[143.85,6.51109159]],[[143.95,3.4732],[143.97,3.5371723],[143.98,7.48],[144.01,2.7554],[144.03,6.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033709974,[[143.94,7.48],[143.92,3.4739],[143.9,1.3937],[143.89,1.329],[143.88,1.4393]],[[143.96,3.4731],[143.98,8.9234],[144.02,90.22312794],[144.03,8.3359],[144.3,34.59534306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033746416,[[143.91,7.48],[143.89,3.4746],[143.88,1.4393],[143.85,9.19921276],[143.84,3.42633773]],[[143.92,3.4741],[143.95,3.53300903],[143.96,7.48],[143.99,6.9449],[144.01,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033808754,[[143.93,7.48],[143.91,3.4741],[143.89,2.7914],[143.88,1.4432],[143.87,4.63988404]],[[143.94,3.4736],[143.97,3.46656558],[143.98,7.48],[144.0,2.8149],[144.01,97.09493508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033832064,[[143.9,7.48],[143.88,4.9179],[143.84,6.53950621],[143.82,2.7173],[143.78,83.38]],[[143.91,3.4742],[143.94,7.48],[143.95,1.3914],[143.96,3.4878697],[144.0,2.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033858794,[[143.8,3.4768],[143.78,13.0684],[143.77,1.353],[143.76,1.4305],[143.74,11.1443187]],[[143.82,3.4764],[143.87,1.3256],[143.88,15.19081588],[143.9,2.7162],[143.96,86.9278697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033888226,[[143.85,7.48],[143.83,3.476],[143.81,1.3664],[143.8,3.46779896]],[[143.86,3.4754],[143.9,8.859],[143.93,1.3502],[143.95,6.9466],[143.98,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033949983,[[143.94,7.48],[143.91,3.4742],[143.88,2.8586],[143.87,1.3567],[143.77,203.55878292]],[[143.95,3.4732],[143.97,3.4026281],[143.98,8.8981],[144.0,1.4534],[144.01,8.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727033981496,[[143.93,7.48],[143.91,3.474],[143.88,2.793],[143.87,4.77264827],[143.81,74.38741073]],[[143.95,3.4734],[143.98,7.48],[144.0,2.7746],[144.02,1.3926],[144.26,57.77396694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034003222,[[144.01,7.48],[143.98,3.4723],[143.95,6.20910507],[143.94,1.3496],[143.79,3.53890009]],[[144.02,3.4715],[144.06,10.92831429],[144.08,2.7933],[144.36,6.953],[144.42,19.38451985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034049056,[[143.95,7.48],[143.94,3.4734],[143.9,428.68858],[143.88,1.3629],[143.87,3.41594827]],[[143.97,3.4728],[144.01,3.44069543],[144.05,2.7828],[144.06,1.3915],[144.31,232.51314385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034144824,[[143.9,415.39578],[143.87,7.48],[143.85,3.4755],[143.83,1.4476],[143.81,2.786]],[[143.91,3.4742],[143.92,7.48],[143.93,3.53086333],[143.97,6.9455],[143.98,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034196762,[[143.89,7.48],[143.88,2.7415],[143.87,3.475],[143.84,6.53422406],[143.73,33.52376533]],[[143.92,3.4741],[143.94,7.48],[143.96,3.56030587],[144.02,27.8033],[144.04,315.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034230985,[[144.03,7.48],[144.01,1.3242],[144.0,3.4718],[143.94,1.3479],[143.93,1.3775]],[[144.07,11.03331712],[144.08,88.8427153],[144.13,2.8785],[144.14,229.0],[144.38,569.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034292624,[[143.95,8.801],[143.93,3.4736],[143.88,11.18344618],[143.87,2.8045],[143.84,86.90431699]],[[143.96,3.473],[143.99,3.4669631],[144.0,7.48],[144.04,6.9421],[144.06,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034321167,[[144.05,7.48],[144.02,3.4715],[144.0,1.4419],[143.98,7.92304189],[143.91,186.2728519]],[[144.07,3.4704],[144.09,7.48],[144.1,3.39226173],[144.11,1.3714],[144.12,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034405441,[[144.06,1.3949],[144.04,6.208],[144.01,4.6494361],[144.0,3.50704458]],[[144.08,3.4702],[144.12,11.03470629],[144.15,1.3506],[144.17,1.3797],[144.19,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034445269,[[144.13,12.3537],[144.12,1.3791],[144.1,1.4403],[143.98,33.39373667],[143.84,2.98479151]],[[144.16,3.4682],[144.18,7.48],[144.19,3.40365654],[144.22,1.3771],[144.25,6.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034478200,[[144.1,4.9098],[144.09,7.48],[144.07,2.7175],[144.01,74.3026784]],[[144.13,10.949],[144.17,1.3269],[144.2,88.67434448],[144.21,1.3615],[144.22,6.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034510112,[[144.11,3.4692],[144.1,8.9203],[144.07,2.7175],[144.01,74.3026784],[143.99,83.28]],[[144.14,10.9487],[144.17,4.83908157],[144.2,88.67434448],[144.3,24.31586178],[144.83,50.44507086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034650336,[[144.02,3.4714],[144.0,7.48],[143.95,22.36606638],[143.93,4.125],[143.87,237.49812088]],[[144.05,10.9509],[144.07,3.41864553],[144.15,6.9369],[144.16,86.0711],[144.34,96.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034712411,[[144.03,6.84574309],[144.02,10.9514],[143.98,4.2248],[143.96,74.32264807],[143.95,6.9461]],[[144.05,3.4708],[144.07,7.48],[144.11,2.6792],[144.12,92.11952689],[144.15,6.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034759853,[[144.17,3.4679],[144.15,7.48],[144.11,14.4678766],[144.1,1.3139],[144.0,141.9471637]],[[144.2,3.4672],[144.22,88.71476983],[144.23,2.7618],[144.31,6.9295],[144.36,7.24548415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034787779,[[144.31,7.48],[144.26,1.313],[144.23,174.18343451],[144.22,3.46703182],[144.19,6.9346]],[[144.34,4.7823],[144.36,7.48],[144.37,1.356],[144.42,10.42292532],[144.44,83.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034855710,[[144.34,7.48],[144.28,5.93140107],[144.27,12.33211143],[144.26,1.4452],[144.14,210.30922571]],[[144.38,7.48],[144.39,1.3801],[144.4,1.4417],[144.44,3.42275327],[144.49,249.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034882230,[[144.5,4.8977],[144.49,11.64],[144.44,1.4038],[144.43,3.52183844],[144.4,94.7]],[[144.53,3.4594],[144.59,15.15356964],[144.6,1.3989],[144.61,8.2407],[144.87,110.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034933259,[[144.5,7.44],[144.48,3.4604],[144.45,1.3415],[144.44,8.18396124],[144.31,172.90549524]],[[144.51,3.4599],[144.55,7.44],[144.56,1.3465],[144.59,8.3195],[144.6,3.42528213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034957689,[[144.53,7.44],[144.5,3.4598],[144.47,1.3671],[144.46,6.77941672],[144.45,10.84912505]],[[144.54,3.459],[144.57,7.44],[144.59,1.4033],[144.6,3.42528213],[144.61,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727034992110,[[144.68,7.44],[144.66,3.4561],[144.59,9.6885],[144.57,3.43797538],[144.5,193.1968519]],[[144.7,3.4553],[144.73,7.44],[144.77,2.7228],[144.8,6.9062],[145.04,145.49454054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035040654,[[144.88,11.6],[144.87,3.4511],[144.85,2.7295],[144.8,11.6],[144.77,3.40445101]],[[144.93,3.4497],[144.95,1.4223],[144.96,1.4315],[144.98,15.07506003],[145.02,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035068295,[[144.92,1.4039],[144.91,7.43],[144.85,1.4203],[144.79,8.44717063],[144.78,6.9066]],[[144.93,3.4497],[144.96,7.43],[145.01,2.846],[145.02,6.8953],[145.25,169.91570438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035091998,[[144.71,15.0448],[144.7,1.4391],[144.69,1.3347],[144.66,16.01211634],[144.65,11.59]],[[144.76,3.454],[144.8,11.59],[144.85,1.3804],[144.86,91.1042],[144.87,3.49391773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035117615,[[144.73,11.61],[144.72,1.4283],[144.71,1.4328],[144.68,3.49955076],[144.62,6.9141]],[[144.82,11.61],[144.84,2.7324],[144.87,10.39651773],[145.15,52.16189868],[145.24,160.71038048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035176584,[[144.73,7.44],[144.72,3.4546],[144.7,1.4288],[144.69,1.3493],[144.66,17.8599532]],[[144.76,3.40404947],[144.77,7.44],[144.79,1.4111],[144.84,1.4058],[144.85,13.70811028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035202312,[[144.76,7.44],[144.65,24.75560998],[144.64,37.78759501],[144.63,6.01824238],[144.62,12.42330519]],[[144.82,7.44],[144.83,1.3441],[144.86,1.4506],[144.88,82.94],[144.94,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035221320,[[144.7,1.3372],[144.68,3.4555],[144.67,11.61],[144.64,6.86225432],[144.63,1.3391]],[[144.72,3.4549],[144.75,3.43125734],[144.76,14.331],[144.8,11.61],[144.82,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035244039,[[144.6,3.4575],[144.57,11.62],[144.56,11.00303871],[144.53,6.9184],[144.52,8.52426466]],[[144.68,15.15699066],[144.73,11.62],[144.76,6.9076],[144.79,103.67],[144.83,3.52558101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035261154,[[144.72,3.4547],[144.69,11.62],[144.64,3.48952591],[144.62,17.83642295],[144.61,15.42191703]],[[144.75,3.4542],[144.79,15.09153123],[144.84,65.43141525],[144.86,89.8429],[144.88,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035315096,[[144.73,3.4544],[144.71,11.62],[144.68,2.6673],[144.67,6.84531262],[144.66,82.9]],[[144.77,3.4537],[144.8,11.62],[144.82,1.3601],[144.84,4.92888384],[144.85,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035348236,[[144.75,7.43],[144.74,1.4015],[144.73,1.4272],[144.72,6.85308365],[144.71,10.95890822]],[[144.8,7.43],[144.83,1.452],[144.84,3.53408384],[144.85,6.9033],[144.86,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035368837,[[144.8,10.8828],[144.79,1.4457],[144.76,6.85395698],[144.74,10.96633117],[144.73,1.4272]],[[144.83,3.4522],[144.84,10.88593313],[144.9,2.6304],[144.95,89.779],[145.01,21.00424769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035386747,[[144.8,7.43],[144.79,1.4457],[144.74,4.56118005],[144.73,9.83892586],[144.72,6.9095]],[[144.85,7.43],[144.9,2.6304],[144.93,13.71458962],[144.94,3.5261194],[145.16,52.29494369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035454611,[[144.95,3.4491],[144.94,13.0213],[144.93,1.3537],[144.87,99.69932058],[144.86,9.02145388]],[[144.99,3.4484],[145.02,11.58],[145.03,1.3723],[145.05,3.37071298],[145.06,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035474630,[[145.02,3.4474],[145.0,12.9473],[144.99,1.3562],[144.95,6.80210687],[144.93,10.88109353]],[[145.06,3.4466],[145.09,11.58],[145.11,1.3517],[145.12,1.4196],[145.14,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035499544,[[144.75,3.4539],[144.74,1.374],[144.73,11.58],[144.68,6.911],[144.49,12.66038844]],[[144.82,11.58],[144.85,1.3132],[144.86,13.0085],[144.88,82.88],[144.89,3.50368993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035530682,[[144.58,12.9235],[144.51,1.3429],[144.49,11.58],[144.39,2.94860569],[144.22,31.19590917]],[[144.66,3.4562],[144.67,11.58],[144.69,1.4324],[144.71,94.52],[144.78,3.45149284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035600928,[[144.72,11.62],[144.7,1.4083],[144.69,1.3518],[144.68,1.39],[144.51,6.40873755]],[[144.81,15.14196672],[144.85,2.8085],[144.89,11.62],[144.92,249.71],[145.19,657.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035642155,[[144.65,1.4043],[144.64,11.62],[144.61,1.3109],[144.6,11.62],[144.51,10.37795156]],[[144.73,1.3671],[144.74,15.08467492],[144.75,1.4056],[144.8,6.9058],[145.03,569.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035669590,[[144.71,1.4343],[144.67,11.62],[144.65,2.7746],[144.61,11.2417926],[144.6,22.33317106]],[[144.77,11.62],[144.79,1.3334],[144.8,1.4273],[144.81,3.5220451],[144.82,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035698526,[[144.73,3.4544],[144.7,11.62],[144.68,1.3155],[144.67,13.07],[144.64,4.55683118]],[[144.76,3.4539],[144.78,11.62],[144.8,4.94190338],[144.82,1.355],[144.83,89.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035726043,[[144.94,1.4051],[144.93,11.62],[144.92,3.4498],[144.88,11.62],[144.86,1.3382]],[[144.97,3.4489],[145.15,7.20602573],[145.31,569.903],[145.35,128.56830438],[145.71,302.98980728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035796892,[[145.05,11.62],[145.04,1.3233],[145.03,3.4471],[144.99,1.3542],[144.98,1.4123]],[[145.1,3.46689655],[145.11,1.4164],[145.12,11.62],[145.16,1.3811],[145.26,31.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035828718,[[145.0,3.4479],[144.99,11.62],[144.97,1.4105],[144.92,6.61990314],[144.9,6.9005]],[[145.04,3.4473],[145.08,1.05032562],[145.09,11.62],[145.1,4.8152954],[145.12,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035863282,[[144.85,6.901],[144.84,15.0417],[144.8,13.0302],[144.79,1.328],[144.66,10.37483025]],[[144.87,3.4512],[144.89,3.376613],[144.91,11.59],[144.92,1.3744],[144.93,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035896087,[[144.95,1.3172],[144.94,12.9375],[144.9,1.434],[144.89,3.46973787]],[[145.03,1.05059811],[145.08,6.8924],[145.12,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035971661,[[144.94,10.8694],[144.93,1.3648],[144.92,1.3598],[144.89,7.98944092],[144.88,10.62267831]],[[144.97,10.8689],[144.98,3.40728728],[145.08,1.4459],[145.09,1.4219],[145.1,23.99467256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727035996377,[[145.06,7.42],[145.01,2.8126],[145.0,8.0586277],[144.99,3.40047382],[144.96,10.61188433]],[[145.1,6.81306911],[145.12,1.3272],[145.13,82.78],[145.14,1.4516],[145.18,10.38275332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036023408,[[145.0,10.868],[144.98,1.4067],[144.96,1.3166],[144.94,8.0395418],[144.93,4.50729473]],[[145.03,3.4474],[145.05,7.42],[145.07,2.6819],[145.08,3.41597131],[145.1,6.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036046122,[[145.0,7.42],[144.99,3.4482],[144.98,1.4067],[144.96,1.3166],[144.93,10.63842894]],[[145.02,3.4477],[145.04,3.43943992],[145.05,7.42],[145.11,6.8913],[145.12,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036100869,[[145.02,7.42],[145.0,3.4479],[144.98,1.4129],[144.95,3.4742405],[144.94,1.32]],[[145.06,7.42],[145.1,2.7575],[145.11,3.51813542],[145.16,13.67678694],[145.17,72.15869948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036124789,[[145.0,7.42],[144.98,3.4484],[144.96,1.4173],[144.94,2.7291],[144.93,11.15492988]],[[145.01,3.4478],[145.03,10.87901752],[145.1,2.7575],[145.11,82.78],[145.14,6.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036148796,[[145.03,7.42],[145.01,3.4477],[144.97,6.65738104],[144.96,12.06910966],[144.95,4.51962751]],[[145.04,3.4472],[145.05,3.45323444],[145.07,7.42],[145.1,2.7575],[145.11,6.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036172326,[[145.17,7.42],[145.15,3.4445],[145.06,8.04782819],[145.05,3.48421125],[145.04,2.8177]],[[145.24,1.04928748],[145.25,6.8845],[145.26,85.4541],[145.27,3.40974903],[145.36,89.65603518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036230453,[[145.16,10.8641],[145.08,9.35221668],[145.07,4.75062463],[145.05,10.62658668],[145.01,6.897]],[[145.2,12.2757],[145.25,1.3236],[145.26,3.45849121],[145.27,82.7],[145.31,6.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036262484,[[145.07,7.42],[145.06,3.4466],[145.04,1.4159],[145.03,1.3493],[145.02,6.6715745]],[[145.09,3.446],[145.11,10.92134454],[145.13,2.7883],[145.18,82.72],[145.19,6.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036285718,[[145.06,10.8666],[145.04,1.4159],[145.03,1.3493],[144.95,82.72],[144.93,116.45436692]],[[145.09,3.4461],[145.1,7.42],[145.12,3.36332299],[145.18,2.7405],[145.19,72.13966349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036308232,[[144.95,12.3064],[144.89,1.3531],[144.88,1.428],[144.8,6.897],[144.79,57.83271393]],[[144.98,6.93997094],[144.99,7.42],[145.06,2.6262],[145.07,3.39068965],[145.08,6.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036331144,[[145.01,7.42],[144.99,3.4481],[144.96,1.4282],[144.95,1.4372],[144.54,48.65199484]],[[145.02,3.4476],[145.05,7.42],[145.06,2.7144],[145.07,3.46978679],[145.14,6.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036415617,[[145.08,2.6814],[145.07,1.4014],[145.01,6.904],[144.85,10.36166013],[144.83,3.36425261]],[[145.15,7.42],[145.17,1.04965898],[145.19,2.7972],[145.24,376.9734963],[145.28,10.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036449145,[[145.06,7.42],[145.01,1.3235],[145.0,2.7762],[144.73,9.11769893],[144.65,17.90956286]],[[145.1,7.42],[145.12,3.37700848],[145.13,2.7332],[145.17,6.8883],[145.24,314.9334963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036479772,[[145.11,7.42],[145.1,3.4455],[145.04,6.67295208],[145.03,12.10676244],[145.02,2.875]],[[145.14,3.4448],[145.16,7.42],[145.21,1.3361],[145.22,15.08955749],[145.47,166.13641375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036500186,[[145.09,3.4458],[145.05,1.337],[145.04,6.66772825],[145.03,1.4334],[145.02,1.4378]],[[145.12,3.4452],[145.15,1.3819],[145.16,8.8347],[145.18,3.46015991],[145.28,3.48999579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036561935,[[145.21,7.42],[145.19,3.4434],[145.15,2.765],[145.14,1.3639],[145.11,6.66037436]],[[145.22,3.4428],[145.25,95.46833418],[145.27,1.3799],[145.31,1.4222],[145.52,16.32477949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036594375,[[145.22,7.42],[145.21,4.7692],[145.15,2.765],[145.14,3.41278589],[145.11,6.64820165]],[[145.24,3.4424],[145.27,7.42],[145.28,3.48999579],[145.3,1.3897],[145.56,71.91710937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036613204,[[145.21,8.7461],[145.19,3.4434],[145.15,2.765],[145.13,10.65669501],[145.12,4.52272097]],[[145.23,3.4428],[145.26,7.42],[145.28,3.48999579],[145.3,1.3897],[145.53,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036633503,[[145.17,7.42],[145.15,4.7899],[145.12,15.22294936],[145.11,1.3736],[145.1,4.53493709]],[[145.19,3.4437],[145.21,7.42],[145.25,1.4194],[145.26,92.92296756],[145.29,6.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036657234,[[145.14,7.42],[145.13,6.2298],[145.08,1.3097],[145.06,10.6490203],[145.05,193.1663519]],[[145.16,3.4443],[145.19,7.42],[145.28,2.7296],[145.29,1.4234],[145.33,249.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036716673,[[144.93,3.4496],[144.91,1.3892],[144.9,12.9683],[144.89,1.3557],[144.87,73.84108854]],[[144.97,3.4488],[144.99,11.59],[145.03,2.7425],[145.04,3.50751345],[145.06,84.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036753484,[[144.82,3.4523],[144.78,11.59],[144.73,8.3411],[144.72,2.7281],[144.71,11.59]],[[144.85,3.4517],[144.87,14.2446],[144.88,4.80334248],[144.9,88.26761312],[144.93,94.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036783029,[[144.94,1.4256],[144.92,14.3713],[144.89,6.9011],[144.86,80.7391162],[144.64,64.51851025]],[[145.02,11.59],[145.04,3.50751345],[145.06,2.8061],[145.07,89.58739908],[145.08,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036826971,[[144.97,3.4487],[144.96,7.42],[144.88,1.3198],[144.87,18.01064087],[144.86,80.7391162]],[[145.0,3.4482],[145.01,7.42],[145.05,2.7285],[145.06,3.41059985],[145.08,89.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036864200,[[144.94,10.8694],[144.89,1.3573],[144.87,6.21880103],[144.86,15.25463465],[144.82,186.2728519]],[[144.97,3.4488],[144.98,10.90378191],[145.0,1.4152],[145.03,1.371],[145.05,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036912747,[[144.88,10.8708],[144.82,17.42718363],[144.81,2.8582],[144.77,10.38422349],[144.58,80.64813781]],[[144.91,3.4503],[144.93,8.8066],[144.94,1.3472],[144.97,1.4278],[144.98,93.22316922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036933658,[[144.94,3.4493],[144.93,7.42],[144.86,2.7579],[144.85,3.52501853],[144.84,8.299]],[[144.97,3.4489],[144.98,7.42],[145.0,1.4168],[145.01,84.2803],[145.09,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036958467,[[144.93,10.8697],[144.91,2.8974],[144.9,1.3485],[144.87,11.23497466],[144.86,10.70656505]],[[144.96,3.4492],[144.97,7.42],[144.98,3.43409247],[145.0,1.4168],[145.01,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727036977295,[[144.94,3.4495],[144.93,7.42],[144.91,2.8974],[144.9,1.3485],[144.88,6.69101171]],[[144.97,6.93175142],[144.98,7.42],[145.0,1.4168],[145.01,1.4403],[145.06,3.41059985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037042042,[[145.02,7.42],[145.01,3.4477],[144.95,1.3956],[144.94,11.21966144],[144.93,14.13101589]],[[145.04,3.4471],[145.05,3.39679911],[145.07,7.42],[145.11,2.7738],[145.12,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037064267,[[144.94,10.8694],[144.92,2.8568],[144.89,16.67470423],[144.73,25.16509274],[144.7,129.05904107]],[[144.97,3.4488],[144.98,3.4474195],[145.0,7.42],[145.04,4.1132],[145.08,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037083798,[[145.0,10.868],[144.96,6.69572598],[144.95,1.3121],[144.94,15.25975008],[144.92,6.28160554]],[[145.03,3.4474],[145.04,10.87015522],[145.07,4.055],[145.11,6.8912],[145.13,86.14666436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037110310,[[144.91,10.8701],[144.87,2.8483],[144.77,82.8],[144.73,20.71],[144.72,76.98745314]],[[144.94,3.4495],[144.95,7.42],[144.96,3.43109706],[144.99,4.085],[145.04,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037187767,[[144.69,11.62],[144.67,1.3095],[144.66,2.8572],[144.65,18.521],[144.51,13.8383]],[[144.75,3.4541],[144.79,12.9865],[144.81,1.3566],[144.83,1.4012],[144.87,6.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037220285,[[144.71,3.4548],[144.69,11.62],[144.68,1.3437],[144.67,1.4215],[144.55,53.90320286]],[[144.75,3.4542],[144.78,4.85009245],[144.79,12.9865],[144.81,1.3278],[144.86,311.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037241006,[[144.6,10.8876],[144.49,29.41536042],[144.48,9.37980072],[144.47,260.23547134],[144.39,173.8499]],[[144.65,7.43],[144.67,1.4549],[144.68,1.4174],[144.69,3.41517819],[144.81,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037277832,[[144.65,10.8864],[144.58,4.1461],[144.57,3.44020197],[144.56,17.48743663],[144.55,6.901]],[[144.67,3.456],[144.7,12.28479295],[144.71,2.814],[144.77,6.9072],[144.86,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037301447,[[144.65,7.43],[144.63,3.4567],[144.6,10.81653349],[144.59,4.58929706],[144.58,4.1461]],[[144.66,3.4562],[144.7,12.28479295],[144.71,2.814],[144.74,88.34830667],[145.03,54.53779336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037369403,[[144.66,7.43],[144.64,3.4565],[144.61,1.3422],[144.59,12.17109064],[144.44,45.91509274]],[[144.67,3.4559],[144.69,3.37852648],[144.71,7.43],[144.73,4.0609],[144.74,95.25730667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037391711,[[144.7,7.43],[144.69,3.4553],[144.66,1.411],[144.64,1.371],[144.63,4.57812533]],[[144.72,3.4549],[144.75,7.43],[144.77,4.1369],[144.78,3.50729245],[145.11,95.22662197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037421644,[[144.75,7.43],[144.74,3.4542],[144.69,1.3285],[144.67,9.55489149],[144.66,3.40904376]],[[144.77,3.4536],[144.82,10.1174],[144.84,6.9042],[144.94,20.67523607],[145.09,33.37037559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037449751,[[144.72,7.43],[144.69,1.3756],[144.68,1.4279],[144.67,1.4099]],[[144.77,7.43],[144.8,1.3322],[144.81,1.4061],[144.82,1.369],[144.97,13.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037505406,[[144.71,14.18524762],[144.7,4.58643391],[144.69,1.3324],[144.64,1.4514],[144.62,89.8342]],[[144.77,7.43],[144.8,3.52249281],[144.84,9.6657],[144.87,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037552650,[[144.83,7.43],[144.76,6.75339316],[144.75,1.4146],[144.74,1.4316],[144.73,4.83152639]],[[144.84,3.4519],[144.87,10.1991],[144.89,89.59733756],[144.9,6.9013],[144.93,311.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037600276,[[144.78,7.43],[144.75,1.4146],[144.74,1.4316],[144.73,1.4172],[144.72,4.58460595]],[[144.8,3.41878335],[144.82,7.43],[144.87,2.7691],[144.88,3.52999398],[144.89,96.49913756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037635992,[[144.61,7.43],[144.59,1.3972],[144.58,1.4058],[144.56,1.3556],[144.55,74.01094533]],[[144.67,7.43],[144.72,97.93935218],[144.73,84.3418],[144.74,3.52828667],[156.26,21.05736758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037737079,[[144.56,3.4585],[144.55,8.8677],[144.51,2.6842],[144.5,3.38385644],[144.39,74.01695422]],[[144.59,10.888],[144.63,2.7355],[144.64,3.50629109],[144.68,84.4119],[145.63,208.92349463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037765721,[[144.58,3.458],[144.57,7.43],[144.55,1.4377],[144.52,4.61305963],[144.51,2.6842]],[[144.61,3.4574],[144.62,7.43],[144.63,2.7355],[144.64,3.50629109],[144.66,88.40078296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037784630,[[144.54,7.43],[144.5,3.38385644],[144.48,1.3826],[144.46,6.9219],[144.22,67.49526971]],[[144.58,7.43],[144.63,2.8089],[144.64,3.50629109],[144.65,1.3123],[145.01,96.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037808438,[[144.59,10.8878],[144.56,1.3991],[144.53,1.336],[144.52,1.325],[144.41,179.82340978]],[[144.62,3.4571],[144.64,10.93629109],[144.65,1.3123],[144.68,1.4092],[144.69,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037846375,[[144.56,7.43],[144.55,3.4588],[144.52,11.2202628],[144.51,14.75160349],[144.46,6.911]],[[144.58,3.4581],[144.61,7.43],[144.63,2.7091],[144.64,3.50629109],[144.65,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037889806,[[144.62,7.43],[144.61,3.4573],[144.58,11.22424598],[144.57,2.7216],[144.56,1.348]],[[144.64,3.4569],[144.66,10.96224021],[144.68,89.77954789],[144.69,6.9114],[144.7,1.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037910523,[[144.64,7.43],[144.62,3.457],[144.58,3.45818634],[144.57,13.27078064],[144.56,1.348]],[[144.65,3.4565],[144.68,93.30343977],[144.69,7.43],[144.73,6.9092],[144.76,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037950437,[[144.7,7.43],[144.62,2.8672],[144.61,1.3716],[144.34,80.64813781],[144.29,74.02993333]],[[144.71,3.455],[144.76,7.43],[144.77,4.0643],[144.79,93.40009315],[144.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727037972751,[[144.64,7.43],[144.61,1.3716],[144.58,4.61922784],[144.57,2.7009],[144.34,2.97601864]],[[144.68,10.83860854],[144.7,4.1019],[144.76,89.8681],[144.79,3.49349315],[145.77,68.71618389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038044618,[[144.5,7.43],[144.49,3.4601],[144.44,1.42],[144.43,4.61485153],[144.42,7.9329928]],[[144.54,7.43],[144.55,3.37869547],[144.58,4.0831],[144.59,83.04],[144.96,197.55170438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038068225,[[144.5,7.43],[144.49,3.4601],[144.42,2.727],[144.41,7.90401295],[144.4,17.41254642]],[[144.52,3.4595],[144.54,7.43],[144.57,93.19194757],[144.58,83.06],[144.59,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038090147,[[144.59,7.43],[144.57,3.4582],[144.5,6.57254026],[144.49,6.0437272],[144.48,13.31466442]],[[144.6,3.4576],[144.63,10.2136],[144.66,1.323],[144.67,6.9119],[144.96,68.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038129177,[[144.63,7.43],[144.61,3.4573],[144.6,2.8653],[144.57,3.4255481],[144.54,1.3241]],[[144.64,3.4567],[144.67,10.94476588],[144.68,89.80749873],[144.69,1.4275],[144.71,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038178325,[[144.61,7.43],[144.59,3.4577],[144.56,1.3776],[144.55,13.96297288],[144.54,4.62320563]],[[144.62,3.4572],[144.66,7.43],[144.68,94.60509102],[144.73,10.3636],[144.76,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038223555,[[144.64,7.43],[144.63,3.4568],[144.6,6.5875602],[144.59,10.54147057],[144.58,1.4246]],[[144.65,3.4565],[144.69,3.46603486],[144.71,7.43],[144.73,98.72020528],[144.77,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038249967,[[144.67,7.43],[144.65,3.4564],[144.62,1.3607],[144.61,1.3708],[144.6,4.61688924]],[[144.68,3.4558],[144.7,3.42081604],[144.73,95.78660528],[144.77,89.8871],[144.83,118.0253717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038283412,[[144.77,7.43],[144.75,3.4539],[144.73,1.3183],[144.72,2.7121],[144.71,3.47166551]],[[144.78,3.4533],[144.82,4.2529],[144.83,10.84406486],[144.9,311.9],[144.96,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038338338,[[144.7,7.43],[144.69,0.5],[144.64,4.90608375],[144.62,1.339],[144.61,1.3646]],[[144.71,3.4551],[144.74,7.43],[144.76,6.2331013],[144.77,1.345],[144.78,6.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038404799,[[144.61,10.8874],[144.58,11.21777403],[144.56,4.2593],[144.52,6.919],[144.46,3.14531392]],[[144.63,3.4569],[144.65,3.48305414],[144.66,7.43],[144.7,89.71745708],[144.73,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038423709,[[144.58,82.96],[144.55,91.24542416],[144.54,196.68687829],[144.5,33.62037026],[144.49,181.05770997]],[[144.69,7.43],[144.76,3.4626013],[144.78,6.9069],[144.79,4.1837],[144.82,82.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038450533,[[144.65,10.8863],[144.6,15.96800587],[144.59,8.60500323],[144.57,4.1413],[144.49,194.89850997]],[[144.68,3.4558],[144.7,7.43],[144.76,3.4626013],[144.78,89.8669],[144.79,4.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038480750,[[144.62,10.887],[144.59,8.6198781],[144.58,2.7539],[144.56,1.3315],[144.29,129.0370205]],[[144.65,3.4564],[144.67,7.43],[144.73,4.82542767],[144.74,9.6904],[144.78,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038520191,[[144.6,3.4574],[144.59,7.43],[144.56,9.95257816],[144.54,6.28552639],[144.26,18.11000065]],[[144.63,3.457],[144.64,10.83687461],[144.69,2.8335],[144.7,88.36994061],[144.72,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038606689,[[144.32,2.7234],[144.3,81.06088843],[144.25,100.27849107]],[[144.5,90.0401],[144.57,97.24738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038649303,[[144.34,7.43],[144.32,1.35],[144.3,193.1908519],[144.28,8.2815],[144.27,17.15849107]],[[144.39,7.43],[144.43,4.0938],[144.44,3.54678111],[144.49,88.49153724],[144.5,6.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038690449,[[144.37,3.463],[144.35,10.81919494],[144.34,1.4442],[144.33,1.3468],[144.12,80.64813781]],[[144.4,3.4624],[144.41,10.89020641],[144.48,4.0604],[144.49,88.49153724],[144.5,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038711858,[[144.39,3.4626],[144.38,7.43],[144.34,1.4442],[144.33,1.3468],[137.51,220.84059021]],[[144.42,10.892],[144.44,3.40745916],[144.48,4.0604],[144.49,88.49153724],[144.52,93.48426635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038782225,[[144.38,7.43],[144.34,1.4442],[144.28,203.43134297],[144.26,20.15042518],[144.23,9.43690978]],[[144.43,10.81805763],[144.48,4.0432],[144.58,229.0],[144.6,28.02326053],[144.72,16.62026123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038805245,[[144.43,10.8915],[144.4,7.319557],[144.39,3.51377992],[144.26,13.8626],[144.25,3.14531392]],[[144.47,10.8908],[144.52,4.124],[144.53,3.45922182],[144.58,6.9164],[144.61,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038832662,[[144.36,10.8932],[144.33,74.12643573],[144.32,4.1914],[144.25,37.41411528],[144.22,163.39876012]],[[144.4,3.4624],[144.41,7.43],[144.44,4.1822],[144.45,3.44654479],[144.49,88.48532043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038877897,[[144.41,7.43],[144.4,3.4623],[144.38,1.3203],[144.37,9.48296858],[144.33,10.78817091]],[[144.44,3.4615],[144.45,7.43],[144.49,4.1862],[144.5,88.48874333],[144.55,312.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038910831,[[144.51,7.43],[144.49,3.4601],[144.44,1.3698],[144.43,2.6944],[144.39,10.77795548]],[[144.53,3.4595],[144.56,10.90916378],[144.59,4.1438],[144.62,6.9144],[144.63,88.48874333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038932743,[[144.59,7.43],[144.58,3.458],[144.57,3.39375908],[144.5,6.9197],[144.49,1.4018]],[[144.68,1.3325],[144.7,2.8224],[144.71,6.9103],[144.98,165.40212829],[144.99,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727038970383,[[144.65,7.43],[144.63,3.4568],[144.6,1.4087],[144.59,1.3955],[144.58,1.4155]],[[144.66,3.4564],[144.69,3.455501],[144.7,1.3425],[144.71,7.43],[144.74,2.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039001594,[[144.79,7.43],[144.76,3.4537],[144.74,1.3247],[144.7,1.4027],[144.67,6.9117]],[[144.8,3.4528],[144.84,7.43],[144.85,1.3768],[144.86,3.52554107],[145.14,659.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039055735,[[144.7,7.43],[144.68,1.4013],[144.65,6.22418846],[144.57,17.23705908],[144.51,190.82301392]],[[144.71,3.455],[144.72,3.86],[144.73,3.39831905],[144.76,7.43],[144.8,6.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039105371,[[144.8,7.43],[144.78,3.4532],[144.75,3.39298663],[144.73,6.72397068],[144.72,4.2323]],[[144.81,3.4527],[144.85,10.83783473],[144.86,1.4232],[144.89,2.6895],[144.92,6.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039127190,[[144.77,7.43],[144.75,3.4539],[144.71,10.78344773],[144.64,100.05861302],[144.6,3.14531392]],[[144.78,3.4534],[144.81,7.43],[144.84,1.3263],[144.86,4.81756828],[144.87,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039177927,[[144.72,7.43],[144.7,3.4551],[144.67,1.3981],[144.66,2.7804],[144.58,100.09861302]],[[144.73,15.1146],[144.76,10.81391539],[144.79,1.38],[144.8,1.3939],[144.81,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039204852,[[144.61,7.43],[144.6,3.4575],[144.56,4.2917],[144.52,22.03568717],[144.51,193.1923519]],[[144.63,3.457],[144.65,5.1],[144.66,7.43],[144.68,3.45741725],[144.72,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039265603,[[144.7,7.43],[144.69,3.4552],[144.64,4.60571209],[144.63,15.36568103],[144.62,4.1346]],[[144.71,2.19],[144.76,10.81391539],[144.8,4.0797],[145.03,16.07480079],[145.05,659.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039298433,[[144.73,7.43],[144.71,3.4549],[144.68,1.4259],[144.67,1.762],[144.42,96.77776537]],[[144.74,3.4542],[144.76,7.43],[144.79,1.425],[144.8,6.14383084],[144.85,88.28959471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039318941,[[144.71,7.43],[144.69,3.4552],[144.67,10.80299537],[144.66,1.4095],[144.65,3.47158699]],[[144.72,3.4547],[144.75,7.43],[144.78,2.8702],[144.79,6.9064],[145.11,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039350371,[[144.69,7.43],[144.68,3.4557],[144.64,10.80822838],[144.63,0.4156],[144.62,2.8038]],[[144.71,3.4552],[144.73,7.43],[144.75,2.7339],[144.76,1.4157],[144.8,3.40163084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039401221,[[144.78,7.43],[144.76,3.4536],[144.71,6.74398792],[144.7,15.40839885],[144.68,1.7483]],[[144.79,3.4531],[144.82,8.7816],[144.83,3.46076692],[144.84,2.7148],[144.89,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039430434,[[144.9,7.43],[144.82,5.10290939],[144.81,1.4277],[144.8,6.9055],[144.72,207.0228519]],[[144.91,13.42903044],[144.94,2.757],[144.95,10.86873099],[144.99,1.4018],[145.0,6.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039479969,[[144.82,7.43],[144.77,4.61292263],[144.75,74.32933694],[144.74,15.49629719],[144.52,105.81026284]],[[144.88,7.43],[144.93,4.2577],[144.95,16.93485551],[144.96,88.22323781],[144.97,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039499385,[[144.8,7.43],[144.79,3.453],[144.75,2.7166],[144.74,8.60171253],[144.71,0.4141]],[[144.82,3.4524],[144.83,3.43488963],[144.86,1.4008],[144.88,1.4147],[145.15,36.69457617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039534623,[[144.71,7.43],[144.7,2.7095],[144.69,6.94096466],[144.67,4.75730775],[144.65,6.9128]],[[144.74,3.4543],[144.77,7.43],[144.78,3.54052076],[144.84,4.0431],[144.85,6.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039581679,[[144.75,7.43],[144.7,7.68021993],[144.69,1.4387],[144.66,1.4061],[144.65,6.9128]],[[144.79,7.43],[144.82,4.1411],[144.87,311.94],[144.93,20.75],[145.07,117.17622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039606493,[[144.76,3.4537],[144.75,7.43],[144.71,4.89798522],[144.7,1.3201],[144.58,12.81825958]],[[144.79,10.8832],[144.82,4.1411],[144.88,82.92],[144.91,229.0],[145.11,16.06942612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039648218,[[144.79,10.8829],[144.73,6.36764147],[144.71,4.84206929],[144.7,1.3201],[144.69,8.3496]],[[144.82,3.4524],[144.83,99.23724824],[144.85,82.92],[144.87,2.8337],[144.88,1.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039676653,[[144.69,10.8853],[144.67,6.35858394],[144.66,4.1586],[144.63,3.40098748],[144.56,82.92]],[[144.72,3.4547],[144.74,10.82692338],[144.82,9.6514],[144.83,4.88730156],[145.08,78.38529064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039723783,[[144.75,10.8839],[144.72,2.7339],[144.71,3.37595815],[144.68,1.4121],[144.56,53.65446842]],[[144.77,3.4536],[144.8,7.43],[144.82,2.7466],[144.83,4.88730156],[144.84,95.18355001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039767118,[[144.82,7.43],[144.81,3.4526],[144.78,1.3595],[144.77,2.7617],[144.69,276.0478519]],[[144.83,3.4521],[144.9,91.66039532],[144.92,4.0807],[144.93,6.8996],[145.19,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039816751,[[144.74,7.43],[144.72,1.3689],[144.7,73.94164173],[144.63,10.31598748],[144.58,34.579]],[[144.76,3.4538],[144.78,7.43],[144.83,2.7409],[144.86,1.3358],[145.11,34.45309305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039886002,[[144.75,10.884],[144.71,10.98364099],[144.7,2.7356],[144.69,1.3361],[144.59,17.22078775]],[[144.78,91.76238597],[144.79,10.88704592],[144.84,4.0894],[144.88,3.45590264],[144.89,6.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039967666,[[144.92,7.43],[144.91,3.4501],[144.87,4.59987446],[144.85,3.49892508],[144.84,4.0534]],[[144.93,3.4497],[144.96,95.63946375],[144.99,2.7846],[145.0,1.4001],[145.03,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727039985897,[[144.97,10.8787],[144.95,1.3375],[144.94,1.3492],[144.9,10.88990627],[144.84,82.8]],[[145.0,3.4482],[145.02,7.43],[145.03,2.7269],[145.04,3.39580313],[145.08,8.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040025920,[[144.97,7.43],[144.95,4.7867],[144.9,1.3219],[144.83,349.84727116],[144.81,49.74367477]],[[144.98,3.4485],[145.01,7.43],[145.02,2.7546],[145.03,1.3922],[145.04,3.39580313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040049039,[[144.96,7.43],[144.95,3.4492],[144.92,6.32128661],[144.91,1.3299],[144.9,1.4403]],[[144.98,3.4487],[144.99,3.49168143],[145.0,7.43],[145.06,4.1687],[145.07,10.35199763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040105388,[[144.94,7.43],[144.92,10.93893979],[144.91,2.9033],[144.86,3.45965348],[144.84,10.355]],[[144.98,7.43],[145.04,6.8945],[145.06,4.1687],[145.07,3.45869763],[156.78,23.52074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040139110,[[144.93,7.43],[144.92,3.4498],[144.89,4.59987346],[144.88,1.3752],[144.87,4.81852015]],[[144.95,3.4493],[144.96,3.37176383],[144.97,7.43],[144.98,89.54880456],[145.0,2.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040178162,[[144.87,3.4511],[144.86,7.43],[144.82,1.3928],[144.8,1.3581],[144.66,2.96312654]],[[144.9,3.4505],[144.91,3.43100911],[144.92,7.43],[144.95,2.8255],[144.98,89.54880456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040212185,[[144.97,10.8786],[144.9,10.92986517],[144.89,3.2758],[144.88,77.25050577],[144.65,9.12848948]],[[145.0,3.4482],[145.01,7.43],[145.03,1.3461],[145.04,2.7728],[145.12,10.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040242319,[[144.86,10.8813],[144.83,6.33006826],[144.82,73.88022415],[144.81,1.3597],[144.8,1.3621]],[[144.89,3.4508],[144.91,3.47438675],[144.92,7.43],[144.95,1.3449],[144.96,2.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040348509,[[144.75,3.454],[144.71,1.3397],[144.66,89.99340035],[144.63,30.86516998]],[[144.85,3.43199772],[144.86,88.26103563],[144.87,2.7605],[144.88,8.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040389645,[[144.78,3.4532],[144.77,7.43],[144.69,13.8199],[144.65,100.00629023],[144.46,110.32651158]],[[144.81,3.4527],[144.82,7.43],[144.84,1.4048],[144.85,3.43199772],[144.86,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040451503,[[144.77,7.43],[144.71,6.35129033],[144.7,1.3251],[144.69,6.9109],[144.65,6.909]],[[144.79,3.4531],[144.82,7.43],[144.84,1.4048],[144.85,3.43199772],[144.86,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040476818,[[144.73,3.4544],[144.7,1.3251],[144.65,13.8217],[144.62,17.16720133],[144.48,9.12848948]],[[144.75,3.454],[144.76,3.38079526],[144.78,7.43],[144.8,176.58242963],[144.83,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040542491,[[144.65,10.8862],[144.63,6.3518388],[144.62,2.7872],[144.61,149.40907267],[144.56,6.9169]],[[144.68,3.4559],[144.69,3.41573888],[144.7,184.13782904],[144.71,1.4062],[145.04,135.47030438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040629658,[[144.74,10.8841],[144.69,149.29821841],[144.68,1.4443],[144.67,1.1849]],[[144.77,3.4536],[144.79,7.43],[144.8,1.4291],[144.81,2.6838],[144.83,3.37862912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040666993,[[144.75,3.4539],[144.74,7.43],[144.7,6.35144645],[144.68,1.4443],[144.67,147.93408232]],[[144.78,3.4534],[144.79,7.43],[144.83,4.78852912],[144.84,84.2565],[144.95,7.21594974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040688499,[[144.78,7.43],[144.77,3.4534],[144.7,1.4513],[144.69,1.185],[144.47,105.90625485]],[[144.8,3.4529],[144.82,7.43],[144.83,4.78852912],[144.84,1.3365],[144.85,3.43199772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040710722,[[144.67,7.43],[144.66,3.456],[144.63,6.34474563],[144.61,2.5477],[144.53,6.915]],[[144.68,3.4471792],[144.69,3.4555],[144.71,7.43],[144.76,176.653743],[144.77,2.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040813610,[[144.28,3.4651],[144.25,7.43],[144.21,2.568],[144.2,75.52348582],[144.19,6.9348]],[[144.3,7.43],[144.36,2.815],[144.37,1.4213],[144.38,3.44419039],[144.4,6.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040841641,[[144.33,3.4639],[144.3,7.43],[144.26,11.22490746],[144.25,1.453],[144.24,6.9324]],[[144.34,7.43],[144.36,3.4635],[144.37,1.4213],[144.38,3.44419039],[144.41,2.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040874854,[[144.25,3.4658],[144.21,7.43],[144.16,1.3725],[143.99,64.51851025],[143.92,9.12233375]],[[144.26,7.43],[144.28,3.4653],[144.29,1.3577],[144.3,3.48017322],[144.31,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727040902682,[[144.33,3.4639],[144.3,7.43],[144.28,1.1938],[144.27,6.20642716],[144.26,6.35874083]],[[144.35,7.43],[144.37,3.4633],[144.39,1.357],[144.42,93.37978789],[144.43,83.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041008094,[[144.16,10.85211579],[144.14,2.8053],[144.1,17.19423027],[144.09,10.14132445],[144.05,186.2728519]],[[144.22,7.43],[144.23,3.50166145],[144.24,1.4037],[144.3,1.3359],[144.31,10.43739816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041040034,[[143.96,7.43],[143.89,1.33],[143.88,78.95719499],[143.87,13.8841],[143.78,10.24183365]],[[144.01,7.43],[144.03,3.38776651],[144.06,84.7317],[144.07,2.8586],[144.19,10.71266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041091973,[[143.89,3.4747],[143.85,7.43],[143.82,2.7628],[143.8,1.2011],[143.79,3.45045694]],[[143.9,7.43],[143.92,3.55702928],[143.93,3.4739],[143.95,1.324],[144.01,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041126323,[[143.86,3.4752],[143.83,4.3025],[143.78,6.9547],[143.77,6.934],[143.73,3.55081284]],[[143.9,10.9045],[143.92,3.4366784],[143.96,4.0984],[144.02,90.3432],[144.04,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041185784,[[143.53,3.4833],[143.47,11.69],[143.46,2.8219],[143.43,1.3581],[143.42,10.46308925]],[[143.57,11.69],[143.59,3.482],[143.66,4.1692],[143.68,11.69],[143.71,87.08446061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041245347,[[143.7,7.48],[143.67,4.1761],[143.6,74.48469478],[143.59,90.49],[143.56,33.53025579]],[[143.75,7.48],[143.78,2.8203],[143.79,3.39505743],[143.81,1.4203],[144.21,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041297598,[[143.77,3.4775],[143.76,3.52570319],[143.75,7.48],[143.68,10.41473957],[143.67,4.1917]],[[143.79,3.4772],[143.8,7.48],[143.86,95.09513667],[143.87,8.4043],[144.14,71.91086083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041342731,[[143.66,3.4801],[143.65,7.48],[143.62,2.787],[143.61,3.42215862],[143.54,8.3096]],[[143.69,3.4796],[143.7,6.27450689],[143.71,7.48],[143.75,1.3537],[143.78,10.50018221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041402500,[[143.81,10.9565],[143.76,2.7436],[143.75,3.47804915],[143.7,6.9581],[142.4,2.50428144]],[[143.84,3.4759],[143.87,7.7622072],[143.93,99.27753527],[143.96,83.5],[144.23,69.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041541220,[[143.86,10.9553],[143.82,1.3382],[143.81,1.432],[143.8,504.94670477],[143.63,6.50879884]],[[143.9,1.05210787],[143.92,7.48],[143.94,91.66664235],[143.96,4.94018528],[143.97,90.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041588147,[[143.89,7.48],[143.87,3.475],[143.82,7.91033142],[143.8,504.80874574],[143.79,1.3954]],[[143.9,3.4746],[143.94,91.66664235],[143.95,7.48],[143.96,4.94018528],[144.0,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041618687,[[143.9,10.9544],[143.85,1.3438],[143.84,1.3417],[143.79,6.9538],[143.54,18.26919831]],[[143.92,3.474],[143.94,88.83744235],[143.95,6.20022738],[143.97,7.48],[144.0,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041642985,[[143.91,7.48],[143.9,3.4744],[143.87,6.50905928],[143.85,1.3438],[143.84,1.3417]],[[143.93,3.4738],[143.94,88.83744235],[143.95,6.20022738],[143.97,7.48],[144.0,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041803516,[[143.82,4.8483],[143.81,1.4207],[143.8,500.0219],[143.79,1.3927],[143.45,129.0370205]],[[143.85,10.9557],[143.87,3.50789345],[143.92,88.83774703],[143.93,83.44],[144.16,131.11022829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041834430,[[143.92,3.4737],[143.91,10.3311],[143.88,4.78456047],[143.83,6.48898948],[143.82,6.9525]],[[143.95,10.9534],[144.0,1.4167],[144.03,3.46862826],[144.04,83.42],[144.06,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041860262,[[143.99,3.4721],[143.98,7.48],[143.96,7.70015481],[143.91,148.71621029],[143.9,6.9489]],[[144.01,3.4718],[144.03,7.48],[144.06,3.45621959],[144.07,1.316],[144.08,177.51677722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041907295,[[143.98,7.48],[143.97,3.4727],[143.96,2.7386],[143.92,1.3855],[143.75,18.26043964]],[[144.0,3.4721],[144.03,10.90317807],[144.08,184.45727722],[144.1,1.3999],[144.32,103.38522829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727041942333,[[143.97,10.9527],[143.93,2.7232],[143.92,1.3855],[143.71,80.64813781],[143.6,129.0370205]],[[144.0,6.88266547],[144.02,7.48],[144.08,184.45727722],[144.1,1.3999],[144.34,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042037327,[[143.99,32.8538],[143.91,2.823],[143.9,1.3212],[143.89,10.9546],[143.59,13.74658659]],[[144.0,14.50530045],[144.01,90.3236],[144.05,88.75587712],[144.09,10.4098],[144.14,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042061847,[[143.91,2.823],[143.9,1.3212],[143.87,7.48],[143.86,3.4753],[143.85,6.4936058]],[[143.92,14.46901595],[143.99,83.42],[144.0,3.55330045],[144.01,6.9436],[144.27,34.86626185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042088071,[[143.8,3.4768],[143.78,1.4156],[143.77,2.7104],[143.72,6.959],[143.71,6.9579]],[[143.83,3.4761],[143.84,3.47999979],[143.9,1.04687489],[143.91,83.44],[143.92,92.25835184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042125914,[[143.69,3.4793],[143.67,2.782],[143.63,4.7946836],[143.61,6.9625],[143.42,80.64813781]],[[143.71,3.52011294],[143.72,3.4789],[143.77,88.94763261],[143.79,87.01002067],[143.81,6.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042190552,[[143.2,3.4914],[143.13,11.73],[143.1,83.8],[143.08,74.76108446],[143.07,14.5735]],[[143.26,11.73],[143.35,22.57062715],[143.47,20.88],[143.56,25.0],[144.3,855.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042217072,[[143.02,6.9914],[142.97,225.0],[142.95,20.88],[142.9,34.9873],[142.79,573.0]],[[143.23,11.73],[143.25,201.0],[143.28,11.73],[143.34,41.84],[143.37,312.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042248890,[[143.02,4.1462],[142.99,24.0],[142.98,11.74],[142.96,83.88],[142.92,39.6906]],[[143.1,15.15769384],[143.15,11.74],[143.22,7.3013503],[143.24,20.96],[143.25,3.52289129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042280328,[[142.62,1.3961],[142.61,8.8266],[142.59,18.82],[142.53,6.962],[142.44,243.82]],[[142.72,3.5032],[142.73,18.82],[142.8,18.82],[142.83,66.35239083],[142.86,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042332155,[[142.15,1.3957],[142.14,30.71],[142.12,1.4479],[142.11,30.71],[142.05,8.4109]],[[142.26,30.71],[142.33,30.71],[142.34,3.58132186],[142.35,84.38],[142.4,30.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042362474,[[142.35,3.5122],[142.27,30.71],[142.24,1.3286],[142.23,1.3991],[142.22,91.322]],[[142.4,30.71],[142.48,35.55709859],[142.53,7.33943664],[142.54,249.96],[142.55,30.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042388607,[[141.74,221.0],[141.65,91.402],[141.5,2.93155132],[141.48,17.6689]],[[141.97,2.55791893],[142.13,20.96],[142.26,31.962],[143.52,66.80766309],[144.49,100.48437571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042408422,[[141.95,30.72],[141.92,30.72],[141.88,1.4447],[141.87,7.0479],[141.86,9.7388]],[[142.14,3.51177881],[142.2,115.28],[142.24,27.9903],[142.31,10.5398],[142.36,254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042434139,[[142.27,30.72],[142.21,1.6551],[142.2,30.72],[142.18,87.1925],[141.84,2.92665038]],[[142.37,30.72],[142.4,5.29522605],[142.42,30.72],[142.48,17.86809776],[142.89,7.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042490586,[[141.95,3.4596],[141.92,32.3945],[141.91,84.5],[141.88,221.0],[141.87,7.0474]],[[142.04,30.72],[142.05,3.51778837],[142.13,30.72],[142.17,7.0331],[142.18,11.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042512711,[[141.87,1.657],[141.83,30.72],[141.8,1.7845],[141.79,221.0]],[[141.97,30.72],[141.99,30.72],[142.05,0.8516],[142.09,7.36184638],[142.1,10.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042533816,[[141.74,68.0],[141.72,1.6887],[141.71,30.72],[141.69,3.4062],[141.65,84.64]],[[141.84,3.59939289],[141.85,30.72],[141.92,30.72],[141.94,84.62],[141.95,3.52127711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042554654,[[141.67,5.0606],[141.62,115.36],[141.56,30.72],[141.55,7.049],[141.51,7.0652]],[[141.75,30.72],[141.77,3.47055795],[141.78,30.72],[141.85,34.19902186],[141.87,7.37115049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042576765,[[141.59,32.5276],[141.58,1.7823],[141.54,1.6291],[141.51,30.83],[141.31,38.71648572]],[[141.71,3.47839432],[141.72,30.83],[141.8,30.83],[141.83,84.7],[141.84,7.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042619600,[[141.44,1.29784778],[141.43,11.50956348],[141.34,2.95417177],[141.33,9.54926468],[141.3,93.45668674]],[[141.58,30.8],[141.63,5.09088322],[141.65,30.8],[141.7,1.0994],[141.72,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042640125,[[141.41,30.8],[141.4,1.7341],[141.38,86.5508],[141.37,30.8],[141.33,1.6457]],[[141.55,30.8],[141.57,3.50446089],[141.65,51.97],[141.72,34.41339415],[141.73,90.28059833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042667844,[[141.6,1.6745],[141.59,84.7],[141.58,32.6665],[141.45,3.59327413]],[[141.7,30.8],[141.75,3.60339589],[141.77,7.0527],[141.78,0.5135],[141.88,232.57373967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042720064,[[141.23,30.87],[141.21,5.7155],[141.2,146.0],[141.18,30.87],[141.09,2.91467395]],[[141.35,3.52947583],[141.36,30.87],[141.39,0.7402],[141.4,30.87],[141.42,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042746591,[[141.21,3.8966],[141.2,139.8736],[141.19,1.9448],[141.15,30.95],[140.98,30.95]],[[141.26,30.95],[141.33,1.4722],[141.34,88.56344336],[141.39,7.0717],[141.53,275.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042769014,[[141.35,3.5366],[141.32,19.01],[141.31,1.9447],[141.27,3.8728],[141.25,19.01]],[[141.46,19.01],[141.52,7.0655],[141.54,21.17],[141.62,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042790646,[[141.74,32.9907],[141.68,4.2851],[141.67,115.63],[141.62,3.52347394],[141.61,7.075]],[[141.79,3.5259],[141.85,34.34774433],[141.92,2.4592],[141.95,7.044],[142.22,96.42622829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042817671,[[141.5,18.99],[141.48,2.0723],[141.47,4.17],[141.45,103.77],[141.39,28.255]],[[141.68,18.99],[141.69,93.82130418],[141.77,28.53761801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042869109,[[141.22,143.0],[141.19,18.99],[141.18,4.2847],[141.14,2.088],[141.1,18.99]],[[141.3,18.99],[141.33,84.96],[141.38,7.0724],[141.41,21.21],[141.46,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042890217,[[141.26,31.0],[141.24,18.99],[141.21,4.4111],[141.2,2.0728],[141.17,103.91]],[[141.36,18.99],[141.42,84.92],[141.46,43.81194863],[141.53,51.38079725],[141.56,264.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042930038,[[141.37,18.99],[141.36,2.1584],[141.33,18.99],[141.31,3.5781984],[141.3,33.1904]],[[141.47,5.08986556],[141.48,18.99],[141.51,7.0658],[141.54,3.49884004],[141.56,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042950786,[[141.27,4.2897],[141.26,18.99],[141.19,2.0677],[141.17,22.47769909],[141.14,7.075]],[[141.39,24.0855472],[141.46,18.99],[141.5,21.21],[141.56,25.0],[143.22,2.53930192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727042981391,[[141.34,3.5369],[141.29,19.03],[141.27,4.2897],[141.26,3.45866808],[141.25,2.1595]],[[141.38,3.5361],[141.41,19.03],[141.46,3.46618091],[141.48,103.95],[141.49,7.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043032734,[[141.63,3.5297],[141.59,30.9],[141.57,2.296],[141.56,2.2665],[141.55,2.1937]],[[141.67,3.5289],[141.69,30.9],[141.74,33.259],[141.75,3.944475],[141.78,91.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043063064,[[141.49,19.0],[141.42,6.8614],[141.4,3.60842563],[141.39,82.69113796],[141.31,47.325]],[[141.6,0.3614],[141.61,2.1613],[141.62,103.78],[141.64,7.4178],[141.7,236.38089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043095000,[[141.4,2.3433],[141.36,19.0],[141.35,4.6971],[141.34,84.8],[141.31,26.0753]],[[141.49,19.0],[141.52,0.4742],[141.53,28.8008],[141.54,3.5739457],[141.6,135.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043123529,[[141.48,3.5332],[141.46,19.0],[141.42,4.6024],[141.41,5.81086497],[141.38,26.0718]],[[141.51,3.5328],[141.55,3.5701118],[141.56,2.2601],[141.57,19.0],[141.6,114.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043187987,[[141.98,3.521],[141.96,23.6357],[141.94,86.9821],[141.93,3.51532356],[141.92,18.93]],[[142.08,5.80444177],[142.09,18.93],[142.1,4.5001],[142.16,174.60558307],[142.56,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043210303,[[142.02,3.52],[142.01,18.93],[142.0,2.2464],[141.95,2.3872],[141.81,7.075]],[[142.1,8.04813225],[142.13,18.93],[142.15,21.2933],[142.16,89.98558307],[142.21,261.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043233416,[[142.11,22.4378],[142.09,6.9568],[142.08,18.92],[142.06,3.59509891],[142.0,18.92]],[[142.16,3.5167],[142.21,4.7055],[142.22,5.9681072],[142.23,18.92],[153.29,3.65809204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043264044,[[142.03,26.9708],[142.01,2.2655],[141.97,3.49179811],[141.92,18.92],[141.88,14.4261679]],[[142.08,3.5188],[142.14,18.92],[142.17,7.0329],[142.18,8.24373878],[142.19,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043302887,[[141.81,3.5251],[141.8,18.94],[141.76,2.2271],[141.75,4.6633],[141.72,25.9948]],[[141.91,18.94],[141.92,2.2857],[141.93,5.96139851],[141.96,2.3432],[141.97,91.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043351611,[[142.06,18.94],[142.01,18.94],[141.99,2.4427],[141.98,2.3907],[141.96,91.543]],[[142.1,3.5181],[142.14,4.4762],[142.15,5.7869851],[142.16,3.52999164],[142.18,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043382238,[[142.1,3.5183],[142.08,18.93],[142.05,18.93],[142.02,4.7682],[142.01,5.73312596]],[[142.16,3.517],[142.18,86.8102],[142.22,18.93],[142.23,4.5849],[142.24,3.47968861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043403760,[[142.11,18.93],[142.1,4.4302],[142.06,2.4187],[142.05,18.93],[142.04,7.0398]],[[142.23,7.188],[142.25,112.36537585],[142.28,25.9584],[142.29,7.34917559],[142.34,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043432886,[[142.08,3.5188],[142.03,18.93],[142.02,6.9958],[141.98,18.93],[141.93,7.045]],[[142.16,23.4912],[142.17,3.43576009],[142.19,2.4133],[142.2,18.93],[142.44,17.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043498634,[[141.99,18.94],[141.98,2.2053],[141.97,4.5029],[141.94,18.94],[141.93,3.47900081]],[[142.08,5.60162301],[142.1,18.94],[142.13,4.4079],[142.15,18.94],[142.17,88.11223317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043531174,[[141.99,3.521],[141.98,2.3003],[141.96,11.84],[141.94,4.2688],[141.93,3.59472257]],[[142.02,3.5206],[142.04,3.47784743],[142.05,11.84],[142.11,6.7519],[142.12,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043562306,[[142.08,4.3323],[142.07,2.2282],[142.05,18.92],[142.02,166.82779714],[141.95,10.5658]],[[142.17,18.92],[142.2,7.91743746],[142.21,2.1908],[142.22,18.92],[142.23,7.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043595534,[[142.19,3.516],[142.17,11.83],[142.15,2.1312],[142.13,4.431],[142.09,91.4571]],[[142.22,3.5155],[142.27,11.83],[142.31,4.514],[142.33,5.76384646],[142.34,7.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043669482,[[141.92,13.942],[141.9,2.1894],[141.8,75.33086088],[141.65,2.90339201],[141.51,79.37571442]],[[142.01,11.83],[142.03,2.1727],[142.04,2.2184],[142.05,5.79656442],[142.06,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043697520,[[141.97,13.9461],[141.96,2.0341],[141.95,2.061],[141.91,11.83],[141.83,28.153]],[[142.05,5.5507],[142.07,11.83],[142.11,2.1111],[142.12,7.0362],[142.34,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043731943,[[142.1,3.5184],[142.07,11.83],[142.05,3.60461841],[142.04,2.0644],[141.98,18.8726]],[[142.18,17.37617874],[142.21,4.2919],[142.28,32.96],[142.46,109.36489165],[142.47,149.02458022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043776461,[[142.19,11.0861],[142.12,3.48933774],[142.1,2.2051],[142.09,4.3366],[141.98,3.22203893]],[[142.23,2.2121],[142.24,7.57],[142.26,5.56792414],[142.28,2.0161],[142.33,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043835016,[[142.49,11.82],[142.48,3.5089],[142.41,21.68697262],[142.4,84.26],[142.34,7.0247]],[[142.57,11.82],[142.58,2.0511],[142.61,4.2027],[142.62,22.42168465],[142.71,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043858757,[[142.58,3.5064],[142.57,11.82],[142.53,6.099],[142.52,84.2],[142.47,11.82]],[[142.62,3.5056],[142.65,13.8494],[142.66,3.48951564],[142.69,11.82],[142.7,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043887973,[[142.44,15.33],[142.42,2.1728],[142.4,11.82],[142.39,5.62631235],[142.33,84.2]],[[142.47,3.5093],[142.53,11.82],[142.55,9.89185714],[142.57,7.0142],[142.58,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043919493,[[142.37,11.79],[142.35,6.4096],[142.32,11.79],[142.29,10.57442144],[142.25,10.5436]],[[142.45,11.79],[142.46,2.1763],[142.47,4.2417],[142.51,84.26],[153.57,3.75572141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727043964446,[[142.41,3.5108],[142.38,11.79],[142.36,2.1587],[142.32,15.935],[142.31,3.6004832]],[[142.45,18.79],[142.47,2.0975],[142.49,3.9267],[142.53,325.75923398],[142.9,1514.64531398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044041192,[[142.49,11.79],[142.48,1.7364],[142.44,91.2198],[142.4,15.1933],[142.37,10.5353]],[[142.58,3.3192],[142.59,11.79],[142.61,5.21457381],[142.62,11.79],[142.65,96.68752139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044066139,[[142.38,13.4483],[142.34,3.59238152],[142.32,13.4303],[142.28,1.6245],[142.27,84.22]],[[142.47,11.79],[142.48,1.7129],[142.49,3.54324294],[142.52,30.96269635],[142.55,15.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044108263,[[142.42,11.8],[142.38,1.7672],[142.36,7.024],[142.35,1.6598],[142.34,1.6961]],[[142.51,11.8],[142.52,1.4523],[142.53,3.4174],[142.59,7.0132],[142.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044141681,[[142.42,4.9717],[142.4,11.8],[142.37,2.6309],[142.36,84.24],[142.27,75.17188036]],[[142.45,3.5099],[142.47,3.58788006],[142.5,11.8],[142.52,1.3509],[142.53,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044221742,[[142.56,7.55],[142.55,3.5072],[142.52,1.4391],[142.49,2.5735],[142.48,3.43565815]],[[142.59,3.5064],[142.6,2.8177],[142.61,7.55],[142.65,17.67937118],[142.66,3.49231417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044254964,[[142.66,11.77],[142.65,3.5047],[142.6,11.77],[142.57,91.65442055],[142.56,7.0139]],[[142.69,3.5039],[142.73,1.4185],[142.74,11.77],[142.77,1.4164],[142.78,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044285278,[[142.58,1.429],[142.57,1.3583],[142.56,1.1763],[142.47,10.5279],[142.46,228.25106013]],[[142.68,11.77],[142.71,1.3617],[142.72,5.00613908],[142.73,1.349],[142.75,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044322117,[[142.66,11.77],[142.62,1.4331],[142.61,2.5042],[142.59,166.14432575],[142.48,3.43565815]],[[142.73,1.3581],[142.74,1.3402],[142.75,28.15557734],[142.76,1.3591],[142.84,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044345053,[[142.84,11.77],[142.74,14.3978],[142.73,10.42593037],[142.7,184.1],[142.64,31.5753]],[[142.87,1.3224],[142.89,6.2230497],[142.98,25.0],[142.99,3.53858554],[143.08,17.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044406601,[[143.23,18.79],[143.19,1.415],[143.15,6.9852],[143.13,83.84],[143.12,22.31106771]],[[143.31,4.1863],[143.34,232.53652569],[143.35,18.79],[143.4,83.84],[143.43,7.29143204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044436531,[[143.23,11.72],[143.16,6.9847],[143.15,87.28418994],[143.12,11.72],[142.9,69.9737]],[[143.31,11.72],[143.32,0.81921253],[143.34,1.28898052],[143.35,5.4475074],[143.36,2.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044463259,[[143.27,3.4896],[143.25,18.77],[143.24,0.9603],[143.18,83.76],[143.17,6.9841]],[[143.35,1.94827524],[143.37,21.52626079],[143.38,2.90949011],[143.4,5.47337738],[143.97,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044492481,[[143.07,18.77],[143.06,0.9628],[143.02,3.57866778],[142.98,18.77],[142.95,27.988]],[[143.19,18.77],[143.2,1.4405],[143.21,1.4176],[143.23,1.3674],[143.24,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044559822,[[143.14,15.46693937],[143.12,0.9642],[143.08,3.49727348],[143.07,18.79],[142.85,3.25106013]],[[143.22,5.8803499],[143.23,1.4161],[143.24,2.36668017],[143.25,2.7342],[152.15,3.25091873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044587649,[[143.27,18.79],[143.22,22.34810867],[143.21,83.78],[143.18,6.9834],[143.16,18.79]],[[143.33,6.48029382],[143.36,2.6849],[143.37,4.20876079],[143.39,18.79],[143.5,40.3954273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044614865,[[143.22,18.79],[143.2,3.44553072],[143.14,18.79],[143.12,225.0],[143.02,3.25106013]],[[143.31,3.4888],[143.32,2.8132],[143.33,7.92079382],[143.35,20.73827524],[143.42,232.02980742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044641204,[[143.25,3.4902],[143.2,18.79],[143.19,3.4047752],[143.17,83.78],[143.14,18.79]],[[143.28,3.4895],[143.31,3.55975984],[143.32,18.79],[143.33,6.48029382],[143.34,2.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044698360,[[143.45,3.4851],[143.42,18.79],[143.37,22.2844549],[143.36,83.74],[143.31,225.0]],[[143.49,5.58017468],[143.5,8.10679502],[143.53,2.8257],[143.55,2.44865811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044729174,[[143.88,3.4748],[143.87,18.79],[143.83,83.44],[143.78,18.79],[143.71,18.79]],[[143.96,3.473],[143.99,22.8827],[144.0,13.90384763],[144.04,3.03849282],[144.08,22.32280511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044750704,[[143.88,30.31],[143.81,83.36],[143.8,3.41186464],[143.78,30.31],[143.71,30.31]],[[143.92,2.8448],[144.01,30.31],[144.03,1.3747],[144.04,86.41849282],[144.28,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044777643,[[144.23,30.35],[144.15,30.35],[144.13,83.26],[144.11,3.48019256],[144.07,30.35]],[[144.29,1.3554],[144.3,1.4479],[144.31,2.79456822],[144.33,2.50389241],[144.35,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044799064,[[144.35,30.35],[144.28,30.35],[144.27,83.16],[144.23,6.9336],[144.22,3.44116219]],[[144.42,1.6686285],[144.44,4.78024432],[144.46,1.3259],[144.49,30.63299494],[144.61,0.22069645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044841897,[[144.79,30.35],[144.72,113.25],[144.64,37.2635],[144.59,27.705],[144.55,91.24982069]],[[144.84,3.4524],[144.86,1.3844],[144.88,2.89750481],[144.91,0.27303283],[144.93,30.58668199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044867808,[[145.0,30.35],[144.93,113.15],[144.86,30.35],[144.85,6.9038],[144.76,6.06406864]],[[145.12,30.35],[145.15,31.6922],[145.17,3.42644096],[145.18,2.7919],[145.23,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044885219,[[145.19,30.35],[145.16,30.35],[145.11,82.74],[145.09,30.35],[145.06,3.52174812]],[[145.44,30.35],[145.55,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044906048,[[145.08,30.35],[145.0,30.35],[144.98,3.45546753],[144.94,82.68],[144.92,73.76320312]],[[145.18,2.6668],[145.19,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044950378,[[144.89,82.84],[144.72,16.95647156]],[[145.05,1.319],[145.08,30.35],[145.1,2.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044969985,[[144.88,30.35],[144.82,82.82],[144.81,6.9063],[144.79,33.76741327],[144.72,51.14]],[[144.98,1.3634],[144.99,2.8288],[145.01,30.35],[145.11,6.8924],[145.14,20.9898077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727044991606,[[145.01,30.35],[144.93,30.35],[144.92,82.8],[144.82,20.79],[144.59,8.64170136]],[[145.14,1.08497471],[145.15,34.4671],[145.16,16.10499269],[145.22,6.8866],[156.54,18.77129045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045009024,[[144.91,30.35],[144.86,30.35],[144.81,82.78],[144.75,10.3625],[144.7,86.09628793]],[[145.03,1.08559781],[145.04,1.4496],[145.05,30.35],[145.07,1.4563],[145.08,31.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045055768,[[145.06,30.35],[145.01,3.39161948],[145.0,30.35],[144.94,6.8997],[144.93,33.76990597]],[[145.14,1.3759],[145.15,1.3807],[145.19,30.35],[145.23,37.2359],[145.27,35.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045080291,[[144.96,3.4493],[144.95,30.15],[144.9,112.91],[144.88,3.43372662],[144.84,6.9042]],[[145.07,1.0854969],[145.08,30.15],[145.1,2.787],[145.11,1.4378],[145.13,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045100702,[[145.05,30.15],[144.96,6.8985],[144.95,82.78],[144.87,3.44698014],[144.79,107.04642714]],[[145.13,3.4455],[145.19,36.4133722],[145.21,1.351],[145.22,6.8868],[145.37,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045122020,[[145.21,18.52],[145.17,3.49070716],[145.14,18.52],[145.12,6.8907],[144.87,37.28096648]],[[145.34,1.3899],[145.35,22.02252098],[145.51,25.0],[145.62,698.8573696],[145.65,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045164150,[[145.16,11.56],[145.04,82.56],[145.03,3.49419268],[144.98,27.5977],[144.94,3.25106013]],[[145.36,4.2445],[145.38,82.52],[145.47,31.012],[145.49,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045191776,[[145.14,18.51],[145.1,82.66],[145.05,18.51]],[[145.35,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045215593,[[145.26,21.9721],[145.21,3.39461543],[145.18,101.15],[145.16,6.8889],[145.1,18.53]],[[145.4,1.08265415],[145.41,23.35530164],[145.45,85.3394],[145.46,6.8752],[145.53,10.59745589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045236214,[[145.21,18.53],[145.15,6.8896],[145.14,82.6],[145.1,18.53],[145.03,85.48817641]],[[145.29,3.4417],[145.35,21.05985693],[145.36,3.36844257],[145.37,2.8123],[145.4,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045257243,[[145.33,3.4404],[145.32,18.49],[145.28,3.38173559],[145.26,82.6],[145.25,18.49]],[[145.39,3.4394],[145.45,1.08236985],[145.46,18.49],[145.48,2.791],[145.49,4.76861314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045307284,[[145.24,18.5],[145.23,3.4429],[145.19,18.5],[145.18,3.44389336],[145.13,82.58]],[[145.3,3.4414],[145.33,1.08320408],[145.34,2.6787],[145.35,21.90772886],[145.37,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045328489,[[144.96,18.5],[144.92,82.64],[144.89,21.90652143],[144.84,6.9041],[144.82,7.20122918]],[[145.07,1.3743],[145.08,22.00096511],[145.11,18.5],[145.15,2.6413],[145.16,3.50923755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045356523,[[145.15,30.13],[145.06,6.8936],[145.05,112.85],[144.99,20.7],[144.7,129.0370205]],[[145.26,1.4453],[145.27,2.71],[145.28,30.13],[145.31,3.51918176],[145.32,88.05990765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045377229,[[145.27,3.4418],[145.26,18.52],[145.25,3.45822715],[145.22,82.62],[145.18,18.52]],[[145.31,3.4411],[145.38,21.87961167],[145.39,2.7324],[145.43,1.4295],[145.6,274.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045436394,[[144.98,3.4489],[144.94,18.52],[144.89,77.23725285],[144.87,82.72],[144.84,6.9043]],[[145.02,3.4481],[145.06,22.0462545],[145.08,1.3424],[145.11,21.3708],[145.14,6.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045468014,[[144.76,11.6],[144.73,93.28055834],[144.72,11.6],[144.64,3.47928435],[144.62,24.49852752]],[[144.86,11.6],[144.87,2.8494],[144.93,1.4369],[144.94,3.47203225],[144.95,18.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045495541,[[144.88,3.4512],[144.83,11.6],[144.81,3.46799402],[144.8,18.5063],[144.78,82.84]],[[144.92,6.2998],[144.93,1.4369],[144.95,3.36739625],[145.05,20.6846],[146.01,135.91996152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045530567,[[144.9,11.6],[144.86,3.39247497],[144.82,82.82],[144.8,11.6],[144.74,37.9494]],[[144.98,3.5028307],[145.01,4.2198],[145.09,88.19713021],[147.6,5.07860384],[149.0,8.61790576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045551993,[[145.13,18.53],[145.05,21.99623218],[145.03,6.8953],[145.02,82.74],[144.98,39.22]],[[145.24,18.53],[145.25,4.235],[145.27,86.1036677],[145.28,25.4137],[145.35,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045614927,[[145.17,18.54],[145.15,3.36225669],[145.12,18.54],[145.11,82.68]],[[145.24,3.4429],[145.26,1.3386],[145.27,1.3781],[145.29,18.54],[145.32,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045639445,[[145.28,21.9817],[145.2,21.96194063],[145.19,82.6],[145.13,20.69],[145.0,70.75646995]],[[145.34,3.4406],[145.39,1.4206],[145.4,2.7924],[145.42,18.54],[145.47,6.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045659467,[[145.47,18.54],[145.41,21.91459798],[145.35,6.8801],[145.34,18.54],[145.33,3.36717085]],[[145.58,18.54],[145.71,25.71878545],[145.88,1.74414162],[145.89,216.61391898],[146.66,67.51010048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045682391,[[145.49,18.49],[145.47,3.47732364],[145.46,82.48],[145.3,18.49],[145.27,80.51166855]],[[145.6,7.37816313],[145.61,18.49],[145.62,8.51774722],[145.65,1.323],[145.67,6.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045711296,[[145.3,18.49],[145.23,18.49],[145.22,82.54],[145.18,6.8879],[145.11,6.896]],[[145.39,3.37210903],[145.41,2.6697],[145.42,1.4013],[145.45,18.49],[145.77,166.96471868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045756243,[[145.33,18.49],[145.31,82.56],[145.18,18.49],[145.16,14.06845253],[145.12,3.02299384]],[[145.46,1.3801],[145.47,1.08216912],[145.48,6.22553489],[145.54,6.8717],[145.57,82.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045780676,[[145.37,3.4395],[145.36,18.49],[145.33,3.40109686],[145.31,82.56],[145.27,6.8837]],[[145.42,3.4386],[145.46,1.4137],[145.47,15.47318015],[145.48,21.88983489],[145.78,715.66091551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045801684,[[145.3,3.4412],[145.27,18.49],[145.23,82.6],[145.22,3.51357628],[145.18,117.94677797]],[[145.35,3.4403],[145.38,1.08265214],[145.39,3.52045112],[145.42,18.49],[145.44,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045824301,[[145.25,18.49],[145.22,3.43433647],[145.18,200.53094299],[145.15,6.8893],[145.1,18.49]],[[145.35,2.8528],[145.36,1.3251],[145.38,3.41337281],[145.4,18.49],[145.47,65.78633151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045882870,[[145.69,3.4319],[145.66,3.48139986],[145.65,18.49],[145.62,82.36],[145.59,6.8685]],[[145.74,3.431],[145.77,4.3369],[145.78,24.77816169],[145.82,18.49],[145.98,15.63279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045902876,[[145.7,18.49],[145.64,82.36],[145.62,6.8675],[145.61,21.88737531],[145.54,39.14]],[[145.75,1.4138],[145.77,2.6836],[145.78,9.44475268],[145.83,31.11392066],[145.91,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045923179,[[145.6,18.49],[145.57,85.79940653],[145.5,6.8728],[145.4,3.02299384],[145.39,9.06898152]],[[145.67,3.4327],[145.68,1.4247],[145.69,2.7525],[145.72,18.49],[145.74,3.48533754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727045949812,[[145.54,18.49],[145.47,18.49],[145.44,85.89165437],[145.4,28.8067],[145.39,27.536]],[[145.63,2.7902],[145.64,1.4296],[145.68,18.49],[145.71,82.44],[145.8,45.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046010753,[[145.58,18.45],[145.55,3.43543966],[145.54,82.46],[145.52,18.45],[145.45,18.45]],[[145.66,2.8198],[145.72,1.4373],[145.73,3.51901037],[145.84,10.2864],[145.87,35.16568284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046037475,[[145.36,21.94353685],[145.31,82.48],[145.3,18.45],[145.29,6.8828],[145.27,73.61342799]],[[145.47,3.4373],[145.49,2.8258],[145.5,18.45],[145.6,6.8687],[145.65,3.39443872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046059499,[[145.39,18.45],[145.35,3.43818756],[145.32,82.48],[145.29,6.8829],[145.28,6.874]],[[145.51,18.45],[145.56,4.83293784],[145.57,2.8327],[145.59,6.8693],[145.66,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046082334,[[145.52,18.45],[145.47,82.48],[145.45,21.95948975],[145.42,6.8769],[145.38,25.324]],[[145.62,3.38983633],[145.63,3.4336],[145.65,18.45],[145.67,2.7003],[145.69,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046108247,[[145.57,3.50931565],[145.56,18.45],[145.52,82.4],[145.46,6.8748],[145.33,3.02299384]],[[145.67,1.4418],[145.68,18.45],[145.7,0.1553508],[145.87,51.13718079],[145.88,1.74414162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046162382,[[145.62,3.4335],[145.6,18.47],[145.53,3.40766957],[145.52,18.47],[145.51,82.48]],[[145.68,3.47279846],[145.7,0.1553508],[145.71,2.7242],[145.72,18.88591069],[145.85,6.66939899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046187600,[[145.77,18.47],[145.7,82.36],[145.67,18.47],[145.62,27.4971],[145.6,18.47]],[[145.81,7.59214642],[145.82,1.91853656],[145.83,14.07222066],[145.84,2.1765203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046211322,[[145.57,3.4347],[145.55,18.47],[145.52,82.36],[145.47,73.51234],[145.44,6.8759]],[[145.65,21.2305],[145.66,3.49766547],[145.72,1.3725],[145.75,18.47],[145.83,44.79586352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046243546,[[145.58,11.53],[145.52,11.53],[145.49,82.4],[145.48,6.874],[145.39,12.09197536]],[[145.65,2.6996],[145.68,11.53],[145.72,1.4322],[145.75,11.53],[145.79,82.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046300588,[[145.33,11.53],[145.3,82.54],[145.29,6.8827],[145.23,11.53],[145.22,17.18855456]],[[145.42,11.53],[145.46,3.36027237],[145.49,2.6693],[145.52,1.3374],[145.55,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046322403,[[145.11,3.4456],[145.04,86.01741393],[144.99,73.7215892],[144.86,225.0],[144.85,24.18395072]],[[145.17,3.4444],[145.21,21.90524977],[145.22,1.35],[145.24,1.3357],[145.28,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046346028,[[145.29,3.4415],[145.26,11.56],[145.2,11.56],[145.19,3.44227855],[145.18,6.8879]],[[145.33,3.4406],[145.34,1.3202],[145.35,2.7653],[145.36,11.56],[145.49,7.18927806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046380054,[[145.15,18.51],[145.06,82.64],[145.0,27.543],[144.99,91.26050613]],[[145.27,1.08366458],[145.28,19.9111],[145.29,4.75053657],[145.33,6.8812],[145.39,7.19299303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046439388,[[144.88,11.57],[144.8,86.20995101],[144.76,85.21519419],[144.69,23.67299384],[144.68,12.45061403]],[[144.96,12.9533],[144.98,3.51107889],[145.01,1.3338],[145.03,1.4192],[145.07,311.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046463620,[[144.79,3.4532],[144.76,11.57],[144.72,3.51182245],[144.69,11.57],[144.66,82.9]],[[144.83,2.7683],[144.86,12.9746],[144.91,50.57],[144.97,229.0],[145.25,114.18453505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046486537,[[144.89,18.56],[144.87,3.53621487],[144.85,18.56],[144.79,6.9064],[144.78,175.23666195]],[[144.99,1.4546],[145.01,2.7398],[145.02,22.04240165],[145.34,34.4047],[145.35,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046514646,[[144.84,18.57],[144.78,175.24666195],[144.73,6.9092],[144.71,18.57],[144.69,20.65]],[[144.92,3.4504],[144.94,1.3674],[144.95,2.7309],[144.96,18.57],[145.0,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046544873,[[144.96,15.0491],[144.87,6.9026],[144.85,11.6],[144.84,3.51640269],[144.8,93.179]],[[145.04,21.13493365],[145.05,11.6],[145.11,6.8917],[145.17,7.20413617],[145.99,68.60143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046614432,[[145.08,15.0461],[145.03,3.53026333],[145.0,11.6],[144.98,156.55065987],[144.91,41.4033]],[[145.13,3.4452],[145.15,1.4006],[145.16,12.44491979],[145.17,0.93200917],[145.18,1.01909855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046644334,[[145.03,11.6],[145.0,11.6],[144.93,6.8994],[144.92,14.9681786],[144.88,82.72]],[[145.09,1.3849],[145.1,2.8582],[145.12,11.6],[145.14,82.90143265],[145.19,7.99338793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046681071,[[145.0,11.6],[144.97,3.4412725],[144.91,89.6403],[144.86,3.39309649],[144.85,247.51829652]],[[145.07,3.4465],[145.11,17.88271532],[145.12,1.3228],[145.15,11.6],[145.17,1.42086051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046706887,[[144.85,11.6],[144.83,3.52543308],[144.81,82.78],[144.78,11.6],[144.77,80.78111984]],[[144.91,3.48885361],[144.92,3.4502],[144.95,11.6],[144.96,1.4018],[144.98,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046788852,[[144.9,3.4504],[144.89,11.6],[144.78,11.6],[144.76,6.9072],[144.72,82.82]],[[144.92,2.682],[144.98,13.0321],[145.02,6.8953],[145.05,3.43847177],[145.1,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046820078,[[144.94,14.98784858],[144.89,6.9011],[144.88,82.78],[144.85,11.6],[144.81,20.71]],[[145.02,3.4478],[145.05,11.6],[145.06,2.7251],[145.18,1.01909855],[158.45,7.61062256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046867115,[[144.87,3.4511],[144.86,11.6],[144.84,3.49254137],[144.8,82.78],[144.78,18.5065]],[[144.9,3.4506],[144.95,11.6],[144.98,4.0941],[145.0,11.6],[145.02,6.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046903430,[[144.94,10.8793],[144.9,3.39672787],[144.87,82.78],[144.84,6.9036],[144.78,13.74692981]],[[144.97,3.4488],[145.0,10.2147],[145.02,1.3176],[145.07,82.78],[145.11,88.14496252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046958765,[[144.64,82.86],[144.62,3.37845104],[144.53,3.08627312],[144.52,265.86780434],[144.48,36.8932184]],[[144.76,3.52320713],[144.77,2.7918],[144.81,88.33024289],[144.86,4.82501221],[144.91,31.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727046999605,[[144.64,3.4565],[144.59,11.61],[144.58,3.43419323],[144.54,6.9179]],[[144.68,12.9857],[144.71,2.8102],[144.77,82.96],[144.79,240.61],[145.01,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047028336,[[144.73,11.61],[144.71,3.37595907],[144.66,82.94],[144.64,6.9132],[144.63,11.61]],[[144.8,3.4529],[144.82,99.93428108],[144.83,2.7718],[144.92,6.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047058456,[[144.66,11.61],[144.62,89.854],[144.56,15.08238542],[144.54,35.88462485],[144.52,20.71]],[[144.76,6.18521172],[144.77,11.61],[144.8,1.333],[144.81,229.0],[145.1,244.29664846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047089886,[[144.61,3.4572],[144.6,7.44],[144.55,10.35026232],[144.47,6.91],[144.46,10.3829]],[[144.65,10.8966],[144.67,3.38384589],[144.72,1.4322],[144.73,2.766],[144.79,235.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047158835,[[144.67,3.4558],[144.64,11.62],[144.63,3.45933047],[144.6,11.62],[144.58,83.0]],[[144.71,3.455],[144.74,11.62],[144.76,4.1273],[144.82,11.62],[165.28,385.70491316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047189859,[[144.67,15.0758],[144.62,3.5357089],[144.6,11.62],[144.59,6.9156],[144.48,32.36211679]],[[144.7,3.4552],[144.75,16.41374368],[144.76,2.81084759],[144.93,17.2491],[145.02,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047228277,[[144.87,15.0711],[144.85,3.428633],[144.81,11.62],[144.79,82.86],[144.78,6.9063]],[[144.88,0.13034949],[144.91,0.11911842],[144.93,1.4026],[144.94,0.1942597],[145.98,1.04029266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047259011,[[144.92,18.55],[144.87,22.01055628],[144.82,73.85101397],[144.81,18.55],[144.72,17.57022573]],[[144.97,0.12925585],[144.98,2.7229],[144.99,1.3659],[145.0,3.57630919],[145.04,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047290844,[[144.89,15.0505],[144.85,15.12477519],[144.8,82.78],[144.78,11.6],[144.72,7.20712014]],[[144.92,3.45],[144.98,1.08606287],[144.99,15.7842],[145.05,229.0],[145.08,46.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047362281,[[144.91,15.0501],[144.87,3.50600496],[144.85,11.6],[144.82,6.9046],[144.59,93.73196086]],[[144.97,6.23240888],[145.0,11.6],[145.02,1.4256],[145.06,3.8717913],[145.26,109.22410319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047395818,[[144.75,3.4539],[144.72,11.61],[144.63,11.61],[144.62,10.30156476],[144.61,82.88]],[[144.78,3.4533],[144.82,15.06234015],[144.83,4.1259],[144.85,171.17309331],[144.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047440663,[[144.69,3.4554],[144.67,11.62],[144.61,84.28042939],[144.58,94.54],[144.53,235.73481119]],[[144.75,11.62],[144.79,1.3179],[144.8,17.85829488],[144.82,6.9049],[144.92,260.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047486829,[[144.74,10.8842],[144.63,6.9137],[144.61,385.24592939],[144.56,24.49596296],[144.55,29.70943842]],[[144.77,3.4536],[144.79,7.43],[144.8,1.3827],[144.81,2.905],[144.83,3.46988736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047572384,[[144.62,10.8871],[144.56,3.41934535],[144.54,6.9181],[144.51,82.98],[144.37,24.83147687]],[[144.67,7.43],[144.7,2.7184],[144.71,88.38518718],[144.72,1.3659],[145.18,229.58708048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047611991,[[144.48,7.43],[144.38,81.00835645],[144.33,3.50798999],[144.32,6.911],[144.31,10.3935]],[[144.52,3.4595],[144.53,7.43],[144.55,1.3451],[144.56,4.94127921],[144.57,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047655133,[[144.51,10.8896],[144.47,3.38547456],[144.42,89.9438],[144.37,10.3891],[144.35,228.1039346]],[[144.57,7.43],[144.58,1.32521805],[144.6,6.24534003],[144.61,1.395],[144.62,2.13272864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047738489,[[144.46,7.43],[144.45,3.461],[144.39,6.925],[144.37,74.09844236],[144.34,3.46023395]],[[144.51,10.90666379],[144.54,2.6678],[144.55,14.81526562],[144.56,8.3178],[144.6,86.59284003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047812557,[[144.45,7.43],[144.42,3.4618],[144.37,83.06],[144.36,3.42280653],[144.35,81.04011352]],[[144.46,3.4609],[144.5,10.2554],[144.51,1.4323],[144.52,3.43557432],[144.54,88.62596451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047844475,[[144.51,7.43],[144.38,86.45717831],[144.36,6.9267],[144.2,2.90879889],[144.13,96.77776537]],[[144.56,7.43],[144.57,2.7116],[144.58,1.3406],[144.59,0.28503351],[144.64,0.32952086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047887514,[[144.44,3.4613],[144.43,11.64],[144.34,6.9276],[144.33,83.1],[144.32,15.08070604]],[[144.48,3.4606],[144.51,14.404],[144.53,1.3355],[144.55,100.11927752],[144.73,0.92155828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047923746,[[144.4,3.4623],[144.39,11.64],[144.32,22.00890604],[144.31,83.1],[144.25,10.398]],[[144.43,3.4618],[144.47,1.4425],[144.48,12.9917],[144.49,4.78813367],[144.51,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727047958967,[[144.3,3.4647],[144.27,11.64],[144.18,18.5752],[144.12,25.47719645],[144.11,225.0]],[[144.33,3.4641],[144.35,13.0665],[144.36,2.7958],[144.37,3.39712918],[144.4,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048041337,[[144.49,3.4601],[144.4,15.02599823],[144.38,6.9256],[144.36,157.15649669]],[[144.52,3.51766725],[144.54,3.44260779],[144.56,0.3468514],[144.57,2.8709],[144.58,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048088157,[[144.44,7.45],[144.42,3.4618],[144.33,10.4374686],[144.28,83.12],[144.26,81.07245364]],[[144.46,6.91024784],[144.49,4.0515],[144.5,95.96835348],[144.56,7.2644514],[144.57,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048131792,[[144.66,3.4562],[144.65,7.45],[144.54,6.9181],[144.52,83.0],[144.51,225.0]],[[144.69,3.4556],[144.71,1.22699172],[144.72,1.3462],[144.73,2.8104],[144.74,8.74656535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048159231,[[144.71,11.61],[144.69,3.4552],[144.65,11.61],[144.62,77.50343855],[144.61,89.8345]],[[144.73,3.4545],[144.81,15.7562],[144.82,1.86799839],[144.83,6.9045],[145.06,69.11261746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048259196,[[144.9,7.43],[144.84,3.39942515],[144.81,82.88],[144.77,6.907],[144.72,225.0]],[[144.93,1.23243962],[144.95,1.4008],[144.96,23.34633108],[144.97,1.3902],[145.07,97.57339273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048307539,[[144.86,7.43],[144.83,3.4519],[144.76,6.9071],[144.75,82.86],[144.65,16.34399873]],[[144.9,1.4091],[144.92,7.43],[144.93,1.23243962],[144.94,3.39561316],[145.91,135.98816567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048346165,[[144.87,7.43],[144.85,3.4515],[144.76,156.76512387],[144.75,3.40586189],[144.54,2.90274962]],[[144.89,3.4508],[144.92,7.43],[144.93,1.23243962],[144.95,2.8205],[144.96,8.07012218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048384188,[[144.97,7.43],[144.95,3.4492],[144.89,82.8],[144.86,6.9026],[144.66,2.90060304]],[[145.03,7.43],[145.04,2.54159538],[145.05,4.2118],[145.06,3.69994868],[145.61,192.85245658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048483876,[[144.9,7.43],[144.8,73.88144718],[144.79,86.34701676],[144.75,54.6922061],[144.74,231.904]],[[144.95,7.43],[144.97,2.7962],[144.98,3.52853889],[144.99,1.4383],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048507889,[[144.88,3.4507],[144.87,7.43],[144.82,82.84],[144.8,73.88144718],[144.77,10.35096822]],[[144.93,7.43],[144.96,1.4112],[144.97,2.7523],[144.98,3.52853889],[145.02,26.99377945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048548338,[[145.04,7.43],[144.94,6.8989],[144.92,6.904],[144.91,225.0],[144.89,82.78]],[[145.09,7.43],[145.11,3.47383297],[145.13,3.47119696],[145.14,4.2978],[145.18,6.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048581853,[[144.98,11.59],[144.93,82.76],[144.92,21.95854223],[144.89,6.904],[144.86,10.3537]],[[145.08,11.59],[145.09,2.7471],[145.1,1.4363],[145.11,3.47383297],[145.16,89.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048623486,[[145.08,949.4724],[145.01,3.4477],[145.0,12.9282],[144.99,1.3158],[144.88,312.63827212]],[[145.09,3.4459],[145.11,3.47383297],[145.13,11.59],[145.15,2.59831174],[145.16,10.35220943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048705558,[[144.93,2.8299],[144.91,1.3295],[144.9,7.43],[144.89,3.4505],[144.78,3.44416822]],[[144.94,6.88570546],[144.96,7.43],[144.98,82.84],[145.04,6.8946],[145.24,128.56830438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048726880,[[144.96,7.43],[144.94,2.8901],[144.93,14.36578162],[144.9,14.36930795],[144.89,3.46852133]],[[144.99,3.38844401],[145.0,7.43],[145.02,14.70505225],[145.04,1.4055],[145.56,1622.52731942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048756595,[[144.94,2.7977],[144.93,3.4496],[144.85,6.9031],[144.82,82.8],[144.81,238.8275095]],[[144.97,3.4488],[144.99,7.43],[145.03,3.46721708],[145.07,6.8929],[145.08,84.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048777115,[[144.87,7.43],[144.86,3.4512],[144.84,2.6898],[144.83,1.3256],[144.79,3.53807582]],[[144.9,3.4506],[144.93,10.8727871],[144.99,6.8967],[145.01,82.84],[147.57,5.07860384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048848256,[[144.86,2.8575],[144.84,1.3768],[144.83,99.72908304],[144.8,3.47252681]],[[145.02,16.92878672],[145.93,206.07627667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048890775,[[144.67,12.2511],[144.66,1.4375],[144.62,3.53956996],[144.49,120.44908304],[144.47,565.0]],[[144.72,10.8849],[144.82,1.3574],[144.83,14.81260633],[144.86,235.9028],[144.89,86.4268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048933520,[[144.67,7.43],[144.63,1.4197],[144.62,1.3284],[144.61,1.3283],[144.49,12.84997701]],[[144.72,7.43],[144.76,1.4073],[144.8,83.2387],[145.0,6.903],[145.06,130.27444138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727048972851,[[144.67,7.43],[144.65,4.9086],[144.6,1.326],[144.59,1.4252],[144.58,3.5019361]],[[144.72,7.43],[144.77,6.9072],[144.78,1.3229],[144.81,12.21864498],[144.98,118.49830266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049023301,[[144.77,6.187],[144.76,11.62],[144.7,1.3947],[144.67,18.5317],[144.59,89.863]],[[144.82,3.4525],[144.84,11.62],[144.85,4.71133954],[144.87,0.2768],[144.88,14.75230166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049060731,[[144.74,2.8188],[144.71,11.61],[144.7,1.4602],[144.62,89.8338],[144.57,10.30774852]],[[144.75,3.454],[144.76,3.48987144],[144.81,11.61],[144.83,1.378],[144.84,3.50997854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049099967,[[144.92,1.4122],[144.91,11.6],[144.89,1.4018],[144.85,13.0126],[144.62,47.2643184]],[[144.96,3.4492],[145.0,14.99259181],[145.02,0.61751974],[145.03,1.25279216],[145.05,2.78506458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049134990,[[144.86,1.3921],[144.85,12.9298],[144.82,1.3807],[144.72,231.9092],[144.64,42.98275403]],[[144.89,3.4508],[144.9,3.42259924],[144.93,11.6],[144.97,1.3659],[144.98,6.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049173926,[[144.87,11.6],[144.86,4.1191],[144.81,3.45309567],[144.78,11.6],[144.73,10.42105194]],[[144.95,1.08521399],[144.96,26.40514765],[144.98,1.6782],[145.05,1.34326458],[145.17,42.21764395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049276506,[[144.81,7.42],[144.73,2.8627],[144.72,1.335],[144.7,86.30487336],[144.65,38.59479506]],[[144.82,3.4523],[144.84,3.41047682],[144.86,7.42],[144.89,1.3433],[144.9,0.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049300825,[[144.83,7.42],[144.82,3.4522],[144.79,4.172],[144.78,3.53653495],[144.72,189.60898279]],[[144.85,3.4517],[144.87,3.42683705],[144.88,7.42],[144.89,1.3433],[144.94,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049332355,[[144.82,7.42],[144.8,6.3517],[144.79,1.404],[144.72,99.81988279],[144.7,10.33507336]],[[144.88,7.42],[144.9,3.73250106],[144.91,16.12857299],[145.14,26.49083127],[148.07,307.39896571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049362391,[[144.68,7.42],[144.67,2.8378],[144.62,1.4381],[144.6,93.19614077],[144.59,125.48907049]],[[144.73,7.42],[144.76,3.40912691],[144.79,1.4397],[144.85,0.2768],[144.91,13.8077615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049399910,[[144.79,4.8075],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.73,3.4472393]],[[144.84,3.4519],[144.88,11.62],[144.89,0.2801],[144.91,4.88063336],[144.97,240.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049400110,[[144.79,4.8075],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.73,3.4472393]],[[144.83,3.39712588],[144.84,3.4519],[144.88,11.62],[144.89,0.2801],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049400312,[[144.79,4.8075],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.73,3.4472393]],[[144.84,3.4519],[144.88,11.62],[144.89,0.2801],[144.91,4.88063336],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049400508,[[144.79,1.3546],[144.76,11.62],[144.75,1.4314],[144.74,1.3665],[144.73,3.4472393]],[[144.86,11.62],[144.89,0.2801],[144.91,4.88063336],[145.02,10.96041974],[145.06,25.96735737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049400712,[[144.79,1.3546],[144.76,11.62],[144.75,1.4314],[144.74,1.3665],[144.73,3.4472393]],[[144.86,11.62],[144.89,11.9001],[144.91,4.88063336],[145.02,10.96041974],[145.06,25.96735737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049401319,[[144.79,1.3546],[144.77,3.4535],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.86,11.62],[144.89,11.9001],[144.91,4.88063336],[144.95,82.9],[144.98,6.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049402007,[[144.79,1.3546],[144.77,3.4535],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.83,3.4523],[144.86,11.62],[144.89,11.9001],[144.91,4.88063336],[144.95,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049402320,[[144.79,1.3546],[144.77,3.4535],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.82,3.46990948],[144.83,3.4523],[144.86,11.62],[144.89,11.9001],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049402620,[[144.79,1.3546],[144.78,3.4533],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.82,3.46990948],[144.83,3.4523],[144.86,11.62],[144.89,11.9001],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049403615,[[144.79,1.3546],[144.78,3.4533],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.82,6.92220948],[144.86,11.62],[144.89,11.9001],[144.91,4.88063336],[145.18,34.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049403815,[[144.79,1.3546],[144.78,3.4533],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.82,6.92220948],[144.86,11.62],[144.89,11.9001],[144.91,4.88063336],[144.94,6.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049407019,[[144.79,1.3546],[144.76,15.0737],[144.75,1.4314],[144.74,1.3665]],[[144.82,3.46990948],[144.86,11.62],[144.89,11.9001],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049407216,[[144.79,1.3546],[144.76,11.62],[144.75,1.4314],[144.74,1.3665],[144.43,64.44077874]],[[144.86,11.62],[144.89,11.9001],[144.9,6.9012],[144.91,4.88063336],[145.9,67.82298825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049407416,[[144.79,1.3546],[144.76,11.62],[144.75,1.4314],[144.74,1.3665],[144.43,64.44077874]],[[144.86,11.62],[144.89,11.9001],[144.9,6.9012],[144.91,4.88063336],[145.11,13.17858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049407817,[[144.79,1.3546],[144.78,3.4531],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.82,3.4524],[144.86,11.62],[144.89,11.9001],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049408015,[[144.79,1.3546],[144.78,3.4531],[144.76,11.62],[144.75,1.4314],[144.74,1.3665]],[[144.82,6.84319665],[144.86,11.62],[144.89,11.9001],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049408823,[[144.79,1.3546],[144.78,3.4531],[144.75,1.4314],[144.74,1.3665]],[[144.82,6.84319665],[144.86,11.62],[144.89,11.9001],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049408824,[[144.79,4.8074],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.69,6.9108]],[[144.83,3.4521],[144.88,11.62],[144.89,0.2801],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049409016,[[144.79,1.3546],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.69,6.9108]],[[144.83,3.4521],[144.88,11.62],[144.89,0.2801],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049409017,[[144.79,1.3546],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.69,6.9108]],[[144.83,3.49961998],[144.88,11.62],[144.89,0.2801],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049409216,[[144.79,1.3546],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.69,6.9108]],[[144.88,11.62],[144.89,0.2801],[144.9,6.9012],[144.91,4.88063336],[145.19,570.07542339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049409522,[[144.79,1.3546],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.69,6.9108]],[[144.87,1.08626071],[144.88,11.62],[144.89,0.2801],[144.9,6.9012],[144.91,4.88063336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049409714,[[144.79,1.3546],[144.78,11.62],[144.75,1.4314],[144.74,12.9865],[144.69,6.9108]],[[144.87,1.08626071],[144.89,0.2801],[144.9,6.9012],[144.91,4.88063336],[144.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049409914,[[144.83,11.62],[144.79,1.3546],[144.75,1.4314],[144.74,12.9865],[144.73,6.9089]],[[144.91,4.88063336],[144.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049409915,[[144.83,11.62],[144.79,1.3546],[144.75,1.4314],[144.74,12.9865],[144.73,6.9089]],[[144.91,1.3674],[144.93,11.62],[144.97,240.62],[145.0,6.8964],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049410223,[[144.83,11.62],[144.8,3.523112],[144.79,1.3546],[144.75,1.4314],[144.74,12.9865]],[[144.9,1.08656322],[144.91,4.78410697],[144.93,11.62],[144.94,0.2789],[144.97,240.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049410519,[[144.85,3.4516],[144.84,13.0236],[144.8,3.523112],[144.79,1.3546],[144.74,12.9865]],[[144.9,3.4506],[144.93,11.62],[144.94,0.2789],[144.97,240.62],[145.16,3.88337153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049410720,[[144.84,13.0236],[144.81,1.3282],[144.8,3.523112],[144.79,1.3546],[144.75,82.9]],[[144.93,11.62],[144.94,0.2789],[144.96,1.4382],[144.97,240.62],[145.16,3.88337153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049410918,[[144.84,1.4036],[144.82,11.62],[144.81,1.3282],[144.79,1.3546],[144.75,82.9]],[[144.92,1.08670687],[144.93,15.06326265],[144.94,0.2789],[144.96,1.4382],[144.97,240.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049411118,[[144.84,1.4036],[144.82,11.62],[144.81,1.3282],[144.79,4.86174828],[144.75,82.9]],[[144.91,11.62],[144.92,1.08670687],[144.93,3.44326265],[144.94,0.2789],[144.96,1.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049411313,[[144.81,1.3282],[144.79,12.9746],[144.75,82.9],[144.65,245.78148374],[144.55,10.42571434]],[[144.89,11.62],[144.93,3.44326265],[144.94,0.2789],[144.96,1.4382],[145.09,23.15188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049411511,[[144.81,1.3282],[144.8,1.4036],[144.79,12.9746],[144.75,82.9],[144.65,245.78148374]],[[144.89,11.62],[144.94,0.2789],[144.96,1.4382],[145.09,23.15188184],[145.18,34.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049411711,[[144.8,4.8563],[144.79,12.9746],[144.75,82.9],[144.65,245.78148374],[144.54,3.21249425]],[[144.85,3.4518],[144.89,11.62],[144.94,0.2789],[144.96,1.4382],[145.09,23.15188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049411919,[[144.8,4.8563],[144.79,12.9746],[144.76,4.91509221],[144.75,82.9],[144.65,245.78148374]],[[144.85,6.90645847],[144.89,11.62],[144.94,0.2789],[144.96,1.4382],[145.0,10.34449724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049412314,[[144.8,4.8563],[144.79,12.9746],[144.76,1.4038],[144.75,82.9],[144.65,245.78148374]],[[144.85,3.4518],[144.89,11.62],[144.94,0.2789],[144.96,1.4382],[145.0,10.34449724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049412916,[[144.81,3.4525],[144.8,1.4036],[144.79,12.9746],[144.76,1.4038],[144.75,86.32461495]],[[144.85,6.89506265],[144.89,11.62],[144.94,0.2789],[144.96,1.4382],[145.0,10.34449724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049413924,[[144.8,4.8564],[144.79,12.9746],[144.76,1.4038],[144.75,86.32461495],[144.58,142.87697907]],[[144.84,3.4519],[144.85,3.44326265],[144.87,11.62],[144.94,0.2789],[144.96,8.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049414125,[[144.8,1.4036],[144.79,1.3546],[144.77,11.62],[144.76,1.4038],[144.75,82.9]],[[144.85,11.62],[144.89,11.62],[144.94,0.2789],[144.96,8.3367],[145.12,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049414315,[[144.8,1.4036],[144.79,1.3546],[144.77,11.62],[144.76,1.4038],[144.75,82.9]],[[144.85,11.62],[144.87,3.45226581],[144.89,11.62],[144.94,0.2789],[144.96,8.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049414515,[[144.8,1.4036],[144.79,1.3546],[144.78,3.4531],[144.77,11.62],[144.76,1.4038]],[[144.82,3.4524],[144.85,11.62],[144.87,3.45226581],[144.88,1.3504],[144.89,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049420222,[[144.8,1.4036],[144.79,1.3546],[144.78,3.4531],[144.77,11.62],[144.76,1.4038]],[[144.82,3.4524],[144.85,11.62],[144.87,3.45226581],[144.88,1.3504],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049420429,[[144.8,1.4036],[144.79,1.3546],[144.78,3.4531],[144.77,11.62],[144.76,1.4038]],[[144.82,3.4524],[144.85,11.62],[144.87,3.45226581],[144.88,1.3504],[144.99,32.21299583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049420633,[[144.81,3.4526],[144.8,1.4036],[144.79,1.3546],[144.78,11.62],[144.76,1.4038]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,32.21299583],[145.17,97.24756633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049420931,[[144.8,1.4036],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.44,93.73196086]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049421130,[[144.8,1.4036],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.57,3.21249425]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049422131,[[144.8,1.4036],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.58,146.08947332]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049422327,[[144.8,4.8564],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.58,146.08947332]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049423133,[[144.8,4.8564],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.59,113.4977919]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049424031,[[144.8,4.8564],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.6,7.21219856]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049424229,[[144.8,4.8564],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.6,10.42469281]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049424437,[[144.8,4.8564],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.6,10.42469281]],[[144.84,3.452],[144.87,3.45226581],[144.88,1.3504],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049424636,[[144.8,4.8564],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.6,10.42469281]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049424834,[[144.8,4.8564],[144.79,1.3546],[144.78,11.62],[144.76,1.4038],[144.7,82.88]],[[144.84,3.452],[144.87,3.45226581],[144.88,12.9704],[144.99,25.0],[145.01,72.55902126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049425131,[[144.8,13.0236],[144.79,1.3546],[144.76,1.4038],[144.72,6.9094],[144.7,82.88]],[[144.87,6.90346581],[144.91,11.62],[144.99,25.0],[145.01,65.34694725],[145.16,10.79337153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049425325,[[144.8,13.0236],[144.79,1.3546],[144.76,1.4038],[144.72,6.9094],[144.7,82.88]],[[144.87,3.4512],[144.91,11.62],[144.93,1.3763],[144.99,25.0],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049425525,[[144.82,3.4522],[144.8,13.0236],[144.79,1.3546],[144.76,1.4038],[144.72,6.9094]],[[144.87,6.88619585],[144.91,11.62],[144.93,1.3763],[144.99,25.0],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049425722,[[144.82,3.4522],[144.8,13.0236],[144.79,1.3546],[144.76,1.4038],[144.72,6.9094]],[[144.86,3.4514],[144.87,3.43499585],[144.91,11.62],[144.93,1.3763],[144.99,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049425933,[[144.82,3.4522],[144.8,13.0236],[144.79,1.3546],[144.76,1.4038],[144.72,6.9094]],[[144.86,3.4514],[144.91,11.62],[144.93,1.3763],[144.99,25.0],[146.21,2.53930192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049426131,[[144.82,3.4522],[144.8,13.0236],[144.79,1.3546],[144.76,1.4038],[144.72,6.9094]],[[144.86,3.4514],[144.91,11.62],[144.93,1.3763],[144.99,25.0],[145.13,113.38444907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049426332,[[144.84,7.42],[144.82,3.4522],[144.8,1.4036],[144.79,1.3546],[144.76,1.4038]],[[144.86,3.4514],[144.89,7.42],[144.93,1.3763],[144.99,25.0],[145.13,113.38444907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049426535,[[144.84,7.42],[144.82,3.4522],[144.8,1.4036],[144.79,1.3546],[144.76,1.4038]],[[144.85,3.44812102],[144.86,3.4514],[144.89,7.42],[144.93,1.3763],[144.99,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049426933,[[144.84,7.42],[144.8,1.4036],[144.79,1.3546],[144.76,1.4038],[144.55,80.55097343]],[[144.93,1.3763],[144.97,229.0],[144.99,25.0],[145.09,2.43188184],[145.22,137.98618318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049427125,[[144.87,7.42],[144.8,1.4036],[144.79,1.3546],[144.78,99.76905135],[144.76,1.4038]],[[144.93,1.3763],[145.01,72.24284725],[145.03,229.98039216],[145.07,25.0],[145.09,2.43188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049427325,[[144.87,7.42],[144.8,1.4036],[144.79,1.3546],[144.78,99.76905135],[144.76,1.4038]],[[144.92,7.42],[144.93,1.3763],[145.01,72.24284725],[145.03,229.98039216],[145.06,12.28768473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049427525,[[144.87,7.42],[144.85,3.4514],[144.8,1.4036],[144.79,1.3546],[144.78,99.76905135]],[[144.89,3.4507],[144.92,10.80410692],[145.01,72.24284725],[145.03,229.98039216],[145.06,12.28768473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049427741,[[144.87,7.42],[144.85,3.4514],[144.8,1.4036],[144.79,1.3546],[144.78,99.76905135]],[[144.89,3.4507],[144.92,10.80410692],[144.99,1.4532],[145.01,72.24284725],[145.03,229.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049428334,[[144.85,15.0414],[144.8,12.9936],[144.79,1.3546],[144.78,99.76905135],[144.6,71.6529773]],[[144.9,3.4505],[144.92,3.38410692],[144.94,11.8689],[144.99,1.4532],[145.01,72.24284725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049428531,[[144.88,11.59],[144.83,3.42243711],[144.8,12.9936],[144.79,1.3546],[144.78,99.76905135]],[[144.92,3.38410692],[144.99,1.4532],[145.01,65.34694725],[145.02,0.61751974],[145.03,312.86039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049428730,[[144.88,11.59],[144.8,12.9936],[144.79,1.3546],[144.78,99.76905135]],[[144.92,3.38410692],[144.99,1.4532],[145.01,65.34694725],[145.02,0.61751974],[145.03,312.86039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049428731,[[144.88,11.59],[144.8,12.9936],[144.79,1.3546],[144.78,99.76905135],[144.69,10.12249425]],[[144.93,3.4499],[144.98,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049428927,[[144.88,11.59],[144.85,3.51878056],[144.8,12.9936],[144.79,1.3546],[144.78,99.76905135]],[[144.93,3.4499],[144.98,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049429237,[[144.88,15.0409],[144.8,12.9936],[144.79,1.3546],[144.78,99.76905135],[144.7,103.6]],[[144.96,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.19,32.05052698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049429437,[[144.88,15.0409],[144.84,3.46870959],[144.8,12.9936],[144.79,1.3546],[144.78,99.76905135]],[[144.96,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.19,32.05052698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049429839,[[144.88,15.0409],[144.85,2.6963],[144.84,3.46870959],[144.8,12.9936],[144.78,99.76905135]],[[144.96,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.19,32.05052698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049430343,[[144.88,15.0409],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959],[144.8,11.59]],[[144.93,3.4499],[144.96,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049430726,[[144.89,3.4506],[144.88,11.59],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959]],[[144.94,3.4495],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049431040,[[144.89,3.4506],[144.88,11.59],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959]],[[144.94,3.4495],[144.98,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049431632,[[144.88,15.0408],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959],[144.47,17.82948306]],[[144.98,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.22,9.4178788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049431829,[[144.88,15.0408],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959],[144.74,10.32599889]],[[144.97,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.22,9.4178788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049432237,[[144.89,3.4505],[144.88,11.59],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959]],[[144.97,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.22,9.4178788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049432635,[[144.89,3.4505],[144.88,11.59],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959]],[[144.94,3.4496],[144.97,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049434943,[[144.88,15.0408],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959],[144.61,81.72697874]],[[144.93,3.4497],[144.97,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049435139,[[144.88,11.59],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959],[144.68,12.84997701]],[[144.97,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725],[145.03,236.87549216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049435441,[[144.88,11.59],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959],[144.69,3.21249425]],[[144.94,3.4496],[144.97,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049435944,[[144.89,3.4505],[144.88,11.59],[144.86,1.3679],[144.85,2.6963],[144.84,3.46870959]],[[144.94,3.4496],[144.97,11.59],[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049436242,[[144.91,3.45],[144.9,11.59],[144.87,11.59],[144.86,1.3679],[144.85,2.6963]],[[144.99,1.4532],[145.0,3.72689724],[145.01,65.34694725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049436243,[[144.91,3.45],[144.9,11.59],[144.87,11.59],[144.86,1.3679],[144.85,2.6963]],[[144.99,1.4532],[145.0,15.31689724],[145.01,65.34694725],[145.02,0.61751974],[145.09,24.35988184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049436540,[[144.91,3.45],[144.9,11.59],[144.87,11.59],[144.86,1.3679],[144.85,2.6963]],[[144.99,1.4532],[145.0,15.31689724],[145.01,65.34694725],[145.02,0.61751974],[145.03,7.87549216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049436938,[[144.91,3.45],[144.9,11.59],[144.87,11.59],[144.86,1.3679],[144.85,2.6963]],[[144.96,3.4492],[144.99,1.4532],[145.0,15.31689724],[145.01,65.34694725],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049438637,[[144.92,3.4499],[144.9,11.59],[144.87,11.59],[144.86,1.3679],[144.85,2.6963]],[[144.96,3.4492],[144.99,1.4532],[145.0,15.03809724],[145.01,65.34694725],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049438837,[[144.92,3.4499],[144.91,1.3539],[144.9,11.59],[144.87,11.59],[144.86,1.3679]],[[144.96,3.4492],[144.99,1.4532],[145.0,15.03809724],[145.01,65.34694725],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049439744,[[144.91,4.804],[144.9,11.59],[144.87,11.59],[144.86,1.3679],[144.63,36.8932184]],[[144.99,1.4532],[145.0,15.03809724],[145.01,65.34694725],[145.02,0.61751974],[183.82,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049439939,[[144.91,4.804],[144.9,11.59],[144.87,3.44183638],[144.86,1.3679],[144.75,6.91]],[[144.99,1.4532],[145.0,11.59],[145.01,65.34694725],[145.02,0.61751974],[145.06,1.706137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049440139,[[144.91,4.804],[144.9,11.59],[144.87,3.44183638],[144.86,1.3679],[144.75,6.91]],[[144.99,13.0432],[145.01,65.34694725],[145.02,12.20751974],[145.06,1.706137],[185.01,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049440346,[[144.91,1.3539],[144.9,3.4503],[144.88,11.59],[144.86,4.76106534],[144.73,6.91]],[[144.99,16.46467048],[145.01,65.34694725],[145.02,12.20751974],[145.06,1.706137],[145.56,197.52731942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049440541,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.8,94.45]],[[144.99,16.46467048],[145.01,65.34694725],[145.02,0.61751974],[145.03,0.98039216],[145.06,1.706137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049440741,[[144.91,4.804],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.8,94.45]],[[144.95,3.4494],[144.99,16.46467048],[145.01,65.34694725],[145.02,0.61751974],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049441148,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.8,94.45]],[[144.99,16.46467048],[145.01,65.34694725],[145.02,0.61751974],[145.03,0.98039216],[145.13,45.38312669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049441339,[[144.92,3.4499],[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036]],[[144.96,3.4492],[144.99,16.46467048],[145.01,65.34694725],[145.02,0.61751974],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049441653,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.63,2.90141607]],[[144.99,16.46467048],[145.01,65.34694725],[145.02,0.61751974],[145.03,0.98039216],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049441839,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.99,16.46467048],[145.01,65.34694725],[145.02,0.61751974],[145.03,0.98039216],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049442243,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.27,6.42347848],[145.41,12.15941333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049442449,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.27,6.42347848],[145.41,12.15941333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049442450,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.26,19.14017223],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049443047,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.96,3.4492],[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.26,19.14017223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049443752,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.96,3.4492],[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.26,3.08692502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049444551,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.26,3.08692502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049444552,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.95,3.4493],[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.26,3.08692502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049445950,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.95,3.4493],[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.04,7.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049447251,[[144.91,4.8039],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.94,3.4495],[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.04,7.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049448453,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.94,3.4495],[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.04,7.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049448650,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.82,82.84]],[[144.93,3.4497],[144.99,16.46467048],[145.02,0.61751974],[145.03,0.98039216],[145.04,7.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049448951,[[144.91,1.3539],[144.9,11.59],[144.86,4.76106534],[144.84,6.9036],[144.81,82.82]],[[144.93,3.4497],[144.99,16.46467048],[145.02,0.61751974],[145.03,66.31433635],[145.04,7.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049449449,[[144.92,11.59],[144.91,1.3539],[144.87,11.59],[144.86,1.3679],[144.84,6.9036]],[[145.02,0.61751974],[145.03,0.98039216],[145.04,6.8943],[145.08,2.06900942],[145.09,241.76988184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049449654,[[144.95,11.59],[144.93,1.4311],[144.92,1.3879],[144.91,4.77777072],[144.87,11.59]],[[145.02,4.056919],[145.03,0.98039216],[145.04,6.8943],[145.05,14.36576458],[145.07,0.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049449849,[[144.95,11.59],[144.93,1.4311],[144.92,1.3879],[144.91,4.77777072],[144.87,11.59]],[[145.02,0.61751974],[145.03,0.98039216],[145.04,6.8943],[145.05,14.36576458],[145.07,0.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049450059,[[144.96,3.449],[144.95,11.59],[144.93,1.4311],[144.92,1.3879],[144.91,4.77777072]],[[144.99,3.4485],[145.02,0.61751974],[145.03,0.98039216],[145.05,14.36576458],[145.07,0.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049450240,[[144.96,3.449],[144.93,1.4311],[144.92,1.3879],[144.91,4.77777072],[144.66,2.90151262]],[[144.99,3.4485],[145.0,3.36486226],[145.02,0.61751974],[145.03,0.98039216],[145.05,2.77576458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049450549,[[144.97,7.42],[144.96,3.449],[144.93,1.4311],[144.92,1.3879],[144.91,4.77777072]],[[144.99,3.4485],[145.0,3.36486226],[145.02,0.61751974],[145.03,8.40039216],[145.05,2.77576458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049452856,[[144.93,1.4311],[144.92,1.3879],[144.91,1.3539],[144.78,106.67905135],[144.7,21.02724853]],[[144.98,7.42],[145.0,3.36486226],[145.02,0.61751974],[145.03,0.98039216],[145.05,2.77576458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049453152,[[144.92,1.3879],[144.91,1.3539],[144.85,1.3351],[144.78,99.76905135],[144.72,6.91]],[[144.97,7.42],[145.0,3.36486226],[145.02,0.61751974],[145.03,0.98039216],[145.04,6.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049453353,[[144.91,8.7739],[144.87,3.37163561],[144.85,1.3351],[144.78,99.76905135],[144.72,6.91]],[[144.96,7.42],[145.01,0.2762],[145.02,0.61751974],[145.03,0.98039216],[145.04,6.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049453549,[[144.91,8.7739],[144.86,1.3318],[144.85,1.3351],[144.78,99.76905135],[144.72,6.91]],[[144.96,7.42],[145.01,0.2762],[145.02,4.11820987],[145.03,0.98039216],[145.04,6.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049453856,[[144.95,7.42],[144.91,4.81663291],[144.86,84.1518],[144.85,1.3351],[144.78,99.76905135]],[[145.02,11.53751973],[145.03,0.98039216],[145.05,1.34326458],[145.13,28.15762669],[145.15,85.41831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049454051,[[144.91,4.81663291],[144.86,84.1518],[144.85,1.3351],[144.78,99.76905135]],[[145.02,11.53751973],[145.03,0.98039216],[145.05,1.34326458],[145.13,28.15762669],[145.15,85.41831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049454052,[[144.96,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82],[144.79,20.72]],[[145.02,11.53751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.07,0.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049454555,[[144.96,10.8689],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82],[144.79,20.72]],[[145.01,3.448],[145.02,11.53751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049454855,[[144.96,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82],[144.79,20.72]],[[145.02,11.53751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.3,52.04888855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049455044,[[144.97,3.4486],[144.96,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82]],[[145.02,11.53751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.3,52.04888855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049455045,[[144.97,3.4486],[144.96,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82]],[[145.02,7.56521973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.3,52.04888855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049455245,[[144.97,3.4486],[144.96,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82]],[[145.02,14.98521973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.3,52.04888855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049455445,[[144.96,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82],[144.74,7.20386276]],[[145.02,14.98521973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.3,52.04888855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049455652,[[144.97,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82],[144.74,10.41635701]],[[145.02,14.98521973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.3,52.04888855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049455653,[[144.97,7.42],[144.92,2.6669],[144.91,4.81663291],[144.86,82.82],[144.74,10.41635701]],[[145.02,11.53751973],[145.03,4.42779216],[145.04,1.4233],[145.05,1.34326458],[145.3,52.04888855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049455950,[[144.92,2.6669],[144.91,4.81663291],[144.86,82.82],[144.74,10.41635701],[144.55,8.84779703]],[[145.02,11.53751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458],[145.09,231.43188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049456261,[[144.95,7.42],[144.92,2.6669],[144.91,1.3539],[144.86,82.82],[144.74,7.20386276]],[[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049456553,[[144.95,7.42],[144.92,2.6669],[144.91,1.3539],[144.9,3.45052442],[144.86,82.82]],[[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049456855,[[144.92,2.6669],[144.91,1.3539],[144.9,3.45052442],[144.86,82.82]],[[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049456856,[[144.96,7.42],[144.92,2.6669],[144.91,1.3539],[144.9,3.45052442],[144.86,82.82]],[[145.01,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049457657,[[144.96,10.8689],[144.92,2.6669],[144.91,1.3539],[144.9,3.45052442],[144.86,82.82]],[[145.01,10.868],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.05,1.34326458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049458045,[[144.96,10.8689],[144.92,2.6669],[144.91,1.3539],[144.9,3.45052442],[144.86,82.82]],[[145.0,3.4481],[145.01,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049458745,[[144.95,3.4491],[144.94,7.42],[144.92,2.6669],[144.91,1.3539],[144.9,3.45052442]],[[144.99,3.4483],[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049458947,[[144.93,7.42],[144.92,2.6669],[144.91,1.3539],[144.77,31.0806],[144.74,7.20386276]],[[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.24,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049459148,[[144.93,7.42],[144.92,2.6669],[144.91,1.3539],[144.89,3.44534915],[144.77,31.0806]],[[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.24,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049459348,[[144.93,10.8695],[144.92,2.6669],[144.91,1.3539],[144.89,3.44534915],[144.77,31.0806]],[[144.98,10.8687],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.24,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049459948,[[144.94,10.8694],[144.92,2.6669],[144.91,1.3539],[144.89,3.44534915],[144.77,31.0806]],[[144.98,10.8687],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.24,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049460450,[[144.94,10.8694],[144.92,2.6669],[144.91,1.3539],[144.89,3.44534915],[144.77,31.0806]],[[144.98,3.4487],[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049462145,[[144.94,7.42],[144.92,2.6669],[144.91,1.3539],[144.77,10.3606],[144.67,64.44077874]],[[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.07,7.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049462353,[[144.91,1.3539],[144.9,7.42],[144.86,86.30091655],[144.78,99.76905135],[144.77,10.3606]],[[144.95,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.07,7.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049462651,[[144.91,1.3539],[144.87,1.3181],[144.86,86.30091655],[144.85,1.3776],[144.78,99.76905135]],[[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049462851,[[144.91,8.7739],[144.87,1.3181],[144.86,86.30091655],[144.85,1.3776],[144.78,99.76905135]],[[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049463056,[[144.91,12.2239],[144.87,1.3181],[144.86,86.30091655],[144.85,1.3776],[144.78,99.76905135]],[[144.95,3.4493],[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049463255,[[144.91,12.2239],[144.87,1.3181],[144.86,3.48091655],[144.85,1.3776],[144.8,82.8]],[[144.95,3.4493],[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049464053,[[144.92,10.8699],[144.91,1.3539],[144.87,1.3181],[144.86,3.48091655],[144.85,1.3776]],[[144.95,3.4493],[145.01,0.2769],[145.02,4.11751973],[145.03,0.98039216],[145.69,75.16477292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049464258,[[144.92,10.8699],[144.91,1.3539],[144.87,1.3181],[144.86,3.48091655],[144.85,1.3776]],[[144.95,3.4493],[144.97,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049466054,[[144.92,3.4499],[144.91,1.3539],[144.87,1.3181],[144.86,3.48091655],[144.85,1.3776]],[[144.95,3.4493],[144.97,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049466255,[[144.91,1.3539],[144.87,1.3181],[144.86,3.48091655],[144.85,1.3776],[144.81,6.40867806]],[[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216],[145.13,124.73802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049466555,[[144.91,1.3539],[144.87,1.3181],[144.86,3.48091655],[144.85,1.3776]],[[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216],[145.13,124.73802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049466556,[[144.91,1.3539],[144.9,7.42],[144.87,1.3181],[144.86,3.48091655],[144.85,1.3776]],[[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216],[145.11,23.81205912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049466758,[[144.91,1.3539],[144.9,10.8703],[144.87,1.3181],[144.85,1.3776],[144.59,99.91169765]],[[144.93,3.4499],[144.96,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049466960,[[144.91,1.3539],[144.9,10.8703],[144.87,1.3181],[144.85,1.3776],[144.59,99.91169765]],[[144.93,3.4499],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049467160,[[144.91,1.3539],[144.9,10.8703],[144.87,1.3181],[144.85,4.88304812],[144.59,99.91169765]],[[144.93,3.4499],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049467362,[[144.91,1.3539],[144.9,10.8703],[144.87,1.3181],[144.85,4.88304812],[144.62,2.90144286]],[[144.93,3.4499],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049467554,[[144.91,1.3539],[144.9,10.8703],[144.87,1.3181],[144.85,4.88304812],[144.62,2.90143626]],[[144.93,3.4499],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049468565,[[144.91,4.8041],[144.9,7.42],[144.87,1.3181],[144.85,4.88304812],[144.62,2.90143626]],[[144.93,3.4499],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049468760,[[144.91,4.8041],[144.9,7.42],[144.87,1.3181],[144.85,4.88304812],[144.73,20.72]],[[144.93,3.4499],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973],[145.03,7.87529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049469258,[[144.91,4.8041],[144.9,7.42],[144.87,1.3181],[144.85,4.88304812],[144.73,20.72]],[[144.93,3.4499],[144.94,3.4422891],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049471955,[[144.87,1.3181],[144.85,1.3776],[144.8,89.7057],[144.77,10.3606],[144.75,6.91]],[[144.94,10.8622891],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[180.25,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049472153,[[144.89,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.94,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.29,91.68175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049472359,[[144.89,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.94,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.25,134.62891044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049472558,[[144.89,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.94,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.22,102.41920118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049472763,[[144.89,3.4506],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.94,10.85758771],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.22,102.41920118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049472965,[[144.89,10.8706],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.94,10.85758771],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.21,110.21752238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049473164,[[144.89,10.8706],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.94,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.21,110.21752238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049473665,[[144.89,10.8706],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.93,3.4499],[144.94,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049473967,[[144.89,10.8706],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.93,3.4499],[144.94,10.81236992],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049474162,[[144.9,10.8704],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,3.43607621]],[[144.94,6.84196992],[144.95,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049474772,[[144.93,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.21,17.2162],[145.22,102.41920118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049474962,[[144.93,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.99,7.42],[145.0,1.08566513],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049475163,[[144.93,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.99,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.12,7.20692113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049475364,[[144.93,7.42],[144.92,3.4498],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776]],[[144.96,3.449],[144.99,7.42],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049476372,[[144.93,10.8697],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.61,20.1876821]],[[144.97,3.4489],[145.01,0.2769],[145.02,4.11751973],[145.05,66.66854655],[145.95,201.50286516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049476559,[[144.96,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.77,31.0806]],[[145.02,4.11751973],[145.05,66.66854655],[145.95,201.50286516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049476560,[[144.96,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.77,31.0806]],[[145.02,4.11751973],[145.03,0.98039216],[145.05,66.66854655],[145.08,8.96180942],[145.11,6.26858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049476758,[[144.96,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.77,31.0806]],[[145.01,8.50577639],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655],[145.08,8.96180942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049476966,[[144.96,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.77,31.0806]],[[145.01,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655],[145.08,8.96180942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049477462,[[144.96,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,93.15977621]],[[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655],[145.08,8.96180942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049477668,[[144.94,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,93.15977621]],[[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655],[145.08,8.96180942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049478272,[[144.94,7.42],[144.93,3.4495],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776]],[[144.97,3.4489],[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049478975,[[144.94,10.8694],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,69.1927]],[[144.98,3.4486],[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049479174,[[144.94,10.8694],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,87.02218306]],[[144.98,3.4486],[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049479474,[[144.94,10.8694],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,69.1927]],[[144.98,3.4486],[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049479773,[[144.95,10.8692],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.78,127.39905135]],[[144.99,3.4485],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655],[145.15,2.59831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049479975,[[144.95,10.8692],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.78,127.39905135]],[[144.99,3.4485],[145.01,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049480573,[[144.95,7.42],[144.94,3.4494],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776]],[[144.98,3.4486],[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049481073,[[144.94,10.8694],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.76,249.16858523]],[[144.98,3.4486],[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049481270,[[144.93,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.76,249.16858523]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049481764,[[144.93,10.8697],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.76,249.16858523]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049482373,[[144.93,7.42],[144.92,3.4499],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049483874,[[144.93,10.8697],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,87.02218306]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049484178,[[144.93,10.8697],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,69.1927]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049484370,[[144.93,10.8697],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,87.02218306]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049484572,[[144.93,10.8697],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,69.1927]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049484775,[[144.93,10.8697],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.51,87.02218306]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049485075,[[144.93,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.67,64.44077874]],[[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655],[145.45,10.77794754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049485774,[[144.93,10.8695],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.67,64.44077874]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,66.94774655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049486177,[[144.91,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.76,228.44858523]],[[144.96,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.05,73.84194655],[145.08,2.06900942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049486475,[[144.91,7.42],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.76,228.44858523]],[[144.96,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.17860713],[145.05,73.84194655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049486667,[[144.91,10.8702],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.76,228.44858523]],[[144.94,3.4496],[144.96,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.17860713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049486874,[[144.91,10.8702],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.94,6.84310379],[144.96,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049488076,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.95,3.4493],[144.97,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049488979,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.94,3.42365318],[144.95,3.4493],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049489275,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.95,3.4493],[144.97,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.19791614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049489675,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.95,3.4493],[144.97,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049489879,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.95,3.4493],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049491481,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,7.82555184],[144.84,10.33977621]],[[144.95,3.4493],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049491879,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.95,3.4493],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049492282,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,10.33977621]],[[144.95,3.4493],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.22114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049492778,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.84,16.79220894]],[[144.95,3.4493],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.22114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049492984,[[144.92,7.42],[144.91,3.4501],[144.87,1.3181],[144.86,1.3842],[144.85,7.83003273]],[[144.94,3.4495],[144.96,7.42],[145.02,4.11751973],[145.03,15.77823953],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049493285,[[144.92,7.42],[144.91,3.4501],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776]],[[144.94,3.4495],[144.96,7.42],[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049493482,[[144.92,7.42],[144.91,3.4501],[144.87,1.3181],[144.86,1.3842],[144.85,7.83432569]],[[144.94,3.4495],[144.96,7.42],[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049493981,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,7.83432569],[144.55,13.27169555]],[[144.96,7.42],[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233],[145.26,190.58931746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049494183,[[144.92,10.8699],[144.87,1.3181],[144.86,7.84092569],[144.85,1.3776],[144.78,106.67905135]],[[144.95,3.4494],[144.96,7.42],[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049494184,[[144.92,10.8699],[144.87,1.3181],[144.86,7.84092569],[144.85,1.3776],[144.78,106.67905135]],[[144.95,3.4494],[144.96,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.22114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049494490,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.78,106.67905135]],[[144.95,3.4494],[144.96,7.42],[145.02,4.11751973],[145.03,15.77823953],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049494671,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.78,106.67905135]],[[144.95,3.4494],[144.96,7.42],[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049495679,[[144.92,7.42],[144.91,3.4501],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776]],[[144.94,3.4495],[144.96,7.42],[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049497382,[[144.92,10.8699],[144.87,1.3181],[144.86,1.3842],[144.85,1.3776],[144.77,65.8194216]],[[144.95,3.4493],[144.96,7.42],[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049497790,[[144.94,7.42],[144.93,3.4496],[144.88,6.47048945],[144.87,1.3181],[144.86,1.3842]],[[145.02,18.9153671],[145.03,0.98039216],[145.04,1.4233],[145.13,41.93802669],[145.16,21.10497153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049497985,[[144.93,10.8696],[144.87,1.3181],[144.86,1.3842],[144.77,58.9094216],[144.75,23.93249425]],[[144.96,3.4492],[144.99,7.42],[145.01,15.88303092],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049498184,[[144.93,10.8696],[144.88,6.4704347],[144.87,1.3181],[144.86,1.3842],[144.77,58.9094216]],[[144.96,3.4492],[144.99,7.42],[145.01,14.79784737],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049498382,[[144.93,10.8696],[144.87,1.3181],[144.86,1.3842],[144.77,58.9094216],[144.61,26.13399703]],[[144.96,3.4492],[144.99,7.42],[145.0,14.79784737],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049498579,[[144.93,10.8696],[144.88,6.47165135],[144.87,1.3181],[144.86,1.3842],[144.77,58.9094216]],[[144.96,3.4492],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.17,28.4396739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049498783,[[144.93,10.8696],[144.87,1.3181],[144.86,1.3842],[144.77,58.9094216],[144.62,99.53467778]],[[144.96,3.4492],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.2576453],[145.17,28.4396739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049498984,[[144.93,10.8696],[144.88,6.47165135],[144.87,1.3181],[144.86,1.3842],[144.77,58.9094216]],[[144.96,3.4492],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.2576453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049499295,[[144.9,7.42],[144.87,1.3181],[144.86,1.3842],[144.78,99.76905135],[144.77,65.8194216]],[[144.96,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.2576453],[145.08,12.40810942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049499479,[[144.9,7.42],[144.87,1.3181],[144.86,1.3842],[144.78,99.76905135],[144.77,42.81212763]],[[144.96,7.42],[145.01,6.8957],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.2576453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049499680,[[144.9,7.42],[144.87,1.3181],[144.86,1.3842],[144.78,99.76905135],[144.77,42.81212763]],[[144.96,7.42],[145.01,6.8957],[145.02,4.11751973],[145.03,15.81473746],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049499991,[[144.9,7.42],[144.87,1.3181],[144.86,1.3842],[144.78,99.76905135],[144.77,42.81212763]],[[144.96,7.42],[145.01,6.8957],[145.02,18.95186503],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049500182,[[144.9,7.42],[144.87,1.3181],[144.86,1.3842],[144.78,99.76905135],[144.77,29.74275947]],[[144.96,7.42],[145.01,21.7300453],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049500686,[[144.9,10.8704],[144.87,1.3181],[144.86,1.3842],[144.78,99.76905135],[144.77,42.82385802]],[[144.93,3.4498],[144.96,7.42],[145.01,21.7300453],[145.02,4.11751973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049500885,[[144.9,10.8704],[144.87,1.3181],[144.86,1.3842],[144.78,99.76905135],[144.77,42.82385802]],[[144.93,3.4498],[144.94,3.52212328],[144.96,7.42],[145.0,14.8343453],[145.01,6.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049501089,[[144.9,10.8704],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.78,99.76905135]],[[144.93,3.4498],[144.94,3.52212328],[144.96,7.42],[145.0,14.8343453],[145.01,6.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049502186,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.78,99.76905135]],[[144.95,3.4495],[145.0,14.8343453],[145.01,6.8957],[145.36,169.31109349],[145.37,5.28069022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049502389,[[144.91,10.87],[144.88,6.4741331],[144.87,1.3181],[144.86,1.3842],[144.79,82.82]],[[144.97,7.42],[144.99,14.8343453],[145.01,6.8957],[145.23,98.69905602],[145.24,108.24311749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049502584,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.77,42.82472931]],[[144.96,7.42],[145.01,21.7300453],[145.23,98.69905602],[145.24,108.24311749],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049502785,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.77,42.82472931]],[[144.96,7.42],[145.01,6.8957],[145.23,98.69905602],[145.24,108.24311749],[145.25,28.9966684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049502990,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.77,42.82472931]],[[144.96,7.42],[145.01,6.8957],[145.04,16.26160025],[145.22,102.41920118],[145.23,5.69773364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049503185,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.78,99.76905135]],[[144.95,3.4494],[144.96,7.42],[145.01,6.8957],[145.04,16.26160025],[145.22,102.41920118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049503386,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.78,99.76905135]],[[144.95,3.4494],[144.96,7.42],[145.01,21.73400025],[145.04,1.4233],[145.22,102.41920118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049503688,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.78,99.76905135]],[[144.96,7.42],[145.01,21.73400025],[145.04,1.4233],[145.22,102.41920118],[145.24,90.34310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049503889,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.79,82.82],[144.78,99.76905135]],[[144.95,3.4494],[144.96,7.42],[145.0,14.83830025],[145.01,6.8957],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049505691,[[144.91,10.87],[144.88,6.47547383],[144.87,1.3181],[144.86,1.3842],[144.79,82.82]],[[144.95,3.4494],[144.96,7.42],[145.0,14.83830025],[145.01,6.8957],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049505988,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.8,82.82],[144.61,111.01816086]],[[144.95,3.4494],[144.96,7.42],[145.0,14.83830025],[145.01,6.8957],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049506191,[[144.91,10.87],[144.88,6.47552612],[144.87,1.3181],[144.86,1.3842],[144.8,82.82]],[[144.95,3.4494],[144.96,7.42],[145.0,14.83830025],[145.01,6.8957],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049506390,[[144.91,10.87],[144.87,1.3181],[144.86,1.3842],[144.8,82.82],[144.61,122.76757233]],[[144.95,3.4494],[144.96,7.42],[145.0,14.83830025],[145.01,6.8957],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049506591,[[144.91,10.87],[144.88,6.47569511],[144.87,1.3181],[144.86,1.3842],[144.8,82.82]],[[144.95,3.4494],[145.0,14.83830025],[145.01,6.8957],[145.04,1.4233],[180.25,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049506893,[[144.94,7.42],[144.87,1.3181],[144.86,1.3842],[144.8,82.82],[144.76,231.66107948]],[[145.0,7.42],[145.04,1.4233],[145.05,73.84154655],[145.08,2.06900942],[145.13,41.93802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049507092,[[144.94,7.42],[144.88,6.47509153],[144.87,1.3181],[144.86,1.3842],[144.8,82.82]],[[145.0,7.42],[145.04,16.25601988],[145.05,73.84154655],[145.08,2.06900942],[145.13,41.93802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049507297,[[144.94,10.8694],[144.89,6.47509153],[144.87,1.3181],[144.86,1.3842],[144.8,82.82]],[[144.98,3.4487],[145.0,7.42],[145.04,16.25601988],[145.05,73.84154655],[145.08,2.06900942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049507593,[[144.94,10.8694],[144.9,1.3193],[144.87,1.3181],[144.86,1.3842],[144.8,82.82]],[[144.98,3.4487],[145.0,7.42],[145.03,15.81311204],[145.04,1.4233],[145.05,73.84154655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049507791,[[144.94,10.8694],[144.9,1.3193],[144.87,1.3181],[144.86,1.3842],[144.8,82.82]],[[144.98,3.4487],[145.0,7.42],[145.02,18.95023961],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049508098,[[144.94,10.8694],[144.91,1.3365],[144.9,1.3193],[144.87,1.3181],[144.8,82.82]],[[144.98,3.4487],[145.0,7.42],[145.02,18.95023961],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049508488,[[144.94,10.8694],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[144.98,3.4487],[145.0,7.42],[145.02,18.95023961],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049508695,[[144.93,7.42],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[144.98,7.42],[145.02,18.95023961],[145.03,0.98039216],[145.04,1.4233],[145.25,6.06060606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049508991,[[144.93,7.42],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[144.98,7.42],[145.01,14.83271988],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049509286,[[144.93,7.42],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[144.98,7.42],[145.0,14.83271988],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049509494,[[144.94,7.42],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[144.99,7.42],[145.0,14.83271988],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049509796,[[144.94,7.42],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[145.02,4.11751973],[145.03,0.98039216],[145.04,16.25601988],[145.05,66.94774655],[145.1,6.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049509996,[[144.94,7.42],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[145.0,7.42],[145.01,1.08503316],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.25601988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049510202,[[144.94,7.42],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.8,82.82]],[[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.25601988],[145.27,72.29842301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049510489,[[144.94,10.8693],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.63,11.749035]],[[144.98,3.4487],[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.25601988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049510698,[[144.94,10.8693],[144.92,1.384],[144.91,1.3365],[144.9,1.3193]],[[144.98,3.4487],[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.25601988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049510699,[[144.94,10.8693],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.98,3.4487],[145.0,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049510888,[[144.94,10.8693],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.98,10.8687],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233],[145.27,31.2534926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049511386,[[144.93,10.8696],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.97,3.4488],[144.98,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049511587,[[144.93,10.8696],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.97,3.4488],[144.98,7.42],[145.02,18.95973143],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049515991,[[144.93,10.8696],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.96,3.449],[144.98,7.42],[145.02,18.95973143],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049522100,[[144.93,10.8696],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.96,3.449],[145.02,18.95973143],[145.03,0.98039216],[145.04,1.4233],[145.64,23.10164881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049522296,[[144.93,10.8696],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.96,3.449],[144.99,7.42],[145.02,4.11751973],[145.03,0.98039216],[145.04,16.2655117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049522502,[[144.93,10.8696],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.96,3.449],[144.99,7.42],[145.02,4.11751973],[145.03,15.82260386],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049522702,[[144.93,10.8696],[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.83,82.82]],[[144.96,3.449],[144.99,7.42],[145.02,18.95973143],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049523400,[[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.84,3.43607621],[144.8,82.82]],[[144.96,3.449],[145.02,18.95973143],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049523401,[[144.92,1.384],[144.91,1.3365],[144.9,1.3193],[144.84,3.43607621],[144.8,82.82]],[[144.96,7.42],[145.02,18.95973143],[145.03,0.98039216],[145.04,1.4233],[145.15,2.59831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049523701,[[144.88,7.42],[144.85,6.47607761],[144.84,3.43607621],[144.76,311.26858523],[144.74,6.91]],[[144.93,7.42],[145.01,14.8422117],[145.02,11.01301973],[145.03,0.98039216],[145.04,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049523899,[[144.88,10.8708],[144.86,7.80107761],[144.85,2.8927],[144.77,29.78674699],[144.76,311.26858523]],[[144.91,3.4504],[144.93,10.8214406],[145.01,14.8422117],[145.02,11.01301973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049524202,[[144.89,7.42],[144.86,1.325],[144.85,2.8927],[144.77,29.79056588],[144.76,311.26858523]],[[144.93,10.8214406],[145.0,0.2789],[145.01,14.8422117],[145.02,11.01301973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049524404,[[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,10.3606],[144.76,311.26858523]],[[144.93,3.4014406],[145.0,0.2789],[145.01,14.8422117],[145.02,11.01301973],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049524704,[[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.76,311.26858523]],[[144.94,7.42],[144.99,1.3954],[145.0,0.2789],[145.02,25.85523143],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049524906,[[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.76,311.26858523]],[[144.93,3.45474004],[144.94,7.42],[144.99,1.3954],[145.0,0.2789],[145.01,14.8422117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049525408,[[144.9,3.4504],[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109]],[[144.93,6.90464004],[144.94,7.42],[144.99,1.3954],[145.0,0.2789],[145.01,14.8422117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049525596,[[144.9,3.4504],[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049526405,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.57,8.84779703]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049526601,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.58,8.84779703]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049526802,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.57,8.84779703]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049527104,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.72,7.20729428]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049527307,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.72,10.41978853]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049528202,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.72,7.20729428]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049528400,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.72,10.41978853]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049528599,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.72,7.20729428]],[[144.93,6.90464004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954],[145.0,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049531411,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.76,311.26858523]],[[144.92,3.45],[144.93,3.45474004],[144.94,7.42],[144.98,14.8422117],[144.99,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049531607,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.76,311.26858523]],[[144.93,3.45474004],[144.98,14.8422117],[144.99,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049531608,[[144.9,3.4504],[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109]],[[144.93,3.45474004],[144.98,14.8422117],[144.99,1.3954],[175.49,8.51774722],[175.66,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049531811,[[144.9,3.4504],[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109]],[[144.95,7.42],[144.97,14.8422117],[144.99,1.3954],[145.36,8.60071301],[145.37,165.9910707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049532007,[[144.9,3.4504],[144.89,7.42],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109]],[[144.95,7.42],[144.99,1.3954],[145.21,6.91],[145.22,102.41920118],[145.27,6.42347848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049532312,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.6,2.90186212]],[[144.93,3.4499],[144.95,7.42],[144.99,1.3954],[145.01,14.83767331],[145.21,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049532511,[[144.89,10.8706],[144.86,1.325],[144.85,6.41595338],[144.77,29.78906109],[144.61,97.83717343]],[[144.93,6.93236033],[144.95,7.42],[144.99,1.3954],[145.01,14.83767331],[145.21,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049532811,[[144.89,7.42],[144.86,1.325],[144.85,2.8927],[144.77,112.60906109],[144.76,228.44858523]],[[144.93,3.48246033],[144.94,7.42],[144.98,14.83767331],[144.99,1.3954],[145.21,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049533114,[[144.89,7.42],[144.88,3.4507],[144.86,1.325],[144.85,2.8927],[144.84,3.42861319]],[[144.92,3.4502],[144.93,3.48246033],[144.94,7.42],[144.97,14.83767331],[144.99,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049533305,[[144.89,7.42],[144.88,3.4507],[144.86,1.325],[144.85,2.8927],[144.84,3.42861319]],[[144.92,3.4502],[144.93,3.48246033],[144.94,7.42],[144.98,14.83767331],[144.99,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049533605,[[144.89,7.42],[144.88,3.4507],[144.86,1.325],[144.85,2.8927],[144.84,3.42861319]],[[144.93,3.48246033],[144.94,7.42],[144.98,14.83767331],[144.99,1.3954],[145.91,68.73601387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049533912,[[144.88,10.8707],[144.86,1.325],[144.85,2.8927],[144.77,93.1806],[144.71,37.995]],[[144.93,3.48246033],[144.94,7.42],[144.99,1.3954],[145.01,14.83767331],[145.92,270.24047898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049534106,[[144.88,7.42],[144.87,3.4511],[144.86,1.325],[144.85,2.8927],[144.77,93.1806]],[[144.92,7.42],[144.93,3.48246033],[144.99,1.3954],[145.01,14.83767331],[145.36,169.31109349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049534412,[[144.86,1.325],[144.85,2.8927],[144.77,82.82],[144.76,3.44858523],[144.71,242.275]],[[144.91,7.42],[144.93,3.48246033],[144.97,14.83767331],[144.99,1.3954],[145.07,35.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049534608,[[144.85,2.8927],[144.84,7.42],[144.77,82.82],[144.76,3.44858523],[144.74,6.9083]],[[144.9,7.42],[144.97,14.83767331],[144.98,6.8974],[144.99,1.3954],[145.02,4.11751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049534912,[[144.85,2.8927],[144.84,7.42],[144.79,1.4521],[144.77,82.82],[144.76,3.44858523]],[[144.9,7.42],[144.98,6.8974],[144.99,1.3954],[145.02,4.11751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049534913,[[144.85,2.8927],[144.84,7.42],[144.79,1.4521],[144.77,82.82],[144.76,3.44858523]],[[144.9,10.89441603],[144.96,14.83767331],[144.98,6.8974],[144.99,1.3954],[145.02,4.11751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049535213,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.77,82.82],[144.76,3.44858523]],[[144.87,3.4513],[144.9,10.89441603],[144.97,14.83767331],[144.98,6.8974],[144.99,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049535399,[[144.85,2.8927],[144.84,10.8717],[144.8,6.47813513],[144.79,1.4521],[144.77,82.82]],[[144.87,3.4513],[144.9,10.89441603],[144.95,0.2789],[144.97,14.83767331],[144.98,6.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049535600,[[144.85,2.8927],[144.84,10.8717],[144.81,6.47813513],[144.79,1.4521],[144.77,82.82]],[[144.87,3.4513],[144.9,10.89441603],[144.95,15.11657331],[144.98,6.8974],[145.23,193.44077879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049535810,[[144.85,2.8927],[144.84,10.8717],[144.82,6.47813513],[144.79,1.4521],[144.77,82.82]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,15.11657331],[144.98,6.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049536010,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.77,82.82],[144.55,2.90248592]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049536206,[[144.85,2.8927],[144.84,10.8717],[144.8,6.47828784],[144.79,1.4521],[144.77,82.82]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049536408,[[144.85,2.8927],[144.84,10.8717],[144.81,6.47828784],[144.79,1.4521],[144.77,82.82]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049536612,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.77,82.82],[144.63,25.69995403]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049536813,[[144.85,2.8927],[144.84,10.8717],[144.8,6.47588303],[144.79,1.4521],[144.77,82.82]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049537021,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.77,82.82],[144.54,2.90248592]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049537210,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.77,82.82],[144.58,64.44077874]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049537510,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.58,64.44077874],[144.54,2.90248592]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049537709,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.58,64.44077874]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049537710,[[144.85,2.8927],[144.84,10.8717],[144.8,6.47588303],[144.79,1.4521],[144.72,82.84]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049537908,[[144.85,2.8927],[144.84,10.8717],[144.81,6.47588303],[144.79,1.4521],[144.72,102.2802222]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049538109,[[144.85,2.8927],[144.84,10.8717],[144.79,1.4521],[144.72,102.2802222],[144.55,2.90248592]],[[144.88,3.451],[144.9,10.89441603],[144.93,14.83767331],[144.94,1.4201],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049538310,[[144.85,2.8927],[144.84,10.8717],[144.8,6.47204992],[144.79,1.4521],[144.72,102.2802222]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[177.87,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049538615,[[144.85,6.3443],[144.84,7.42],[144.81,6.47204992],[144.79,1.4521],[144.72,102.2802222]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049538815,[[144.85,6.3443],[144.84,7.42],[144.79,1.4521],[144.72,102.2802222],[144.71,231.91]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049539116,[[144.85,6.3443],[144.84,7.42],[144.8,6.47182928],[144.79,1.4521],[144.72,102.2802222]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049539319,[[144.85,6.3443],[144.84,7.42],[144.81,6.47182928],[144.79,1.4521],[144.72,82.84]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049539508,[[144.85,6.3443],[144.84,7.42],[144.79,1.4521],[144.72,82.84],[144.54,2.9025254]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049539703,[[144.85,6.3443],[144.84,7.42],[144.8,6.4700679],[144.79,1.4521],[144.72,82.84]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049539915,[[144.85,6.3443],[144.84,7.42],[144.81,6.4700679],[144.79,1.4521],[144.72,82.84]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049540209,[[144.85,2.8927],[144.84,3.4517],[144.79,1.4521],[144.72,82.84],[144.55,2.9025254]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049540514,[[144.85,10.3127],[144.84,3.4517],[144.79,1.4521],[144.72,82.84],[144.68,153.53792951]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049540716,[[144.85,10.3127],[144.84,3.4517],[144.8,6.46981307],[144.79,1.4521],[144.72,82.84]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049540919,[[144.85,10.3127],[144.84,3.4517],[144.79,1.4521],[144.72,82.84],[144.54,2.9025254]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049541104,[[144.85,10.3127],[144.84,3.4517],[144.8,6.46981307],[144.79,1.4521],[144.72,82.84]],[[144.88,3.451],[144.9,10.89441603],[144.94,1.4201],[144.95,0.2789],[145.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049541304,[[144.79,1.4521],[144.72,82.84],[144.71,225.0],[144.7,13.8208],[144.62,25.69995403]],[[144.88,7.42],[144.9,3.47441603],[144.94,1.4201],[144.95,0.2789],[145.01,239.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049541512,[[144.81,10.2063],[144.79,1.4521],[144.72,82.84],[144.7,13.8208],[144.68,125.60875646]],[[144.9,3.47441603],[144.94,1.4201],[144.95,0.2789],[145.01,239.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049541513,[[144.81,10.2063],[144.79,1.4521],[144.72,82.84],[144.7,13.8208],[144.68,125.60875646]],[[144.87,7.42],[144.9,3.47441603],[144.94,8.3193],[144.95,0.2789],[145.0,14.80750621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049541707,[[144.81,10.2063],[144.79,1.4521],[144.72,82.84],[144.7,13.8208],[144.68,125.60875646]],[[144.86,7.42],[144.9,3.47441603],[144.93,14.80750621],[144.94,8.3193],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049541902,[[144.81,10.2063],[144.79,1.4521],[144.72,82.84],[144.7,13.8208],[144.68,125.60875646]],[[144.86,7.42],[144.93,14.80750621],[144.94,8.3193],[144.95,0.2789],[145.14,10.43049911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049542107,[[144.81,2.7863],[144.8,3.4527],[144.79,1.4521],[144.72,82.84],[144.69,6.9107]],[[144.84,3.4519],[144.86,7.42],[144.93,14.80750621],[144.94,8.3193],[144.95,0.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049542305,[[144.79,8.8721],[144.72,82.84],[144.6,17.2881],[144.59,3.21249425],[144.58,26.92698276]],[[144.84,7.42],[144.93,14.80750621],[144.94,8.3193],[144.95,83.1189],[145.17,4.24624395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049542511,[[144.77,2.837],[144.72,82.84],[144.61,6.91],[144.6,17.2881],[144.59,3.21249425]],[[144.84,7.42],[144.93,14.80750621],[144.94,8.3193],[144.95,83.1189],[145.17,4.24624395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049542712,[[144.77,2.837],[144.73,1.4251],[144.72,82.84],[144.63,20.7414],[144.62,7.21244769]],[[144.82,3.4525],[144.83,7.42],[144.93,14.80750621],[144.94,8.3193],[144.95,83.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049542911,[[144.78,107.18905135],[144.77,2.837],[144.74,3.4339407],[144.73,1.4251],[144.72,82.84]],[[144.82,3.4525],[144.83,7.42],[144.84,3.47019649],[144.93,14.80750621],[144.94,8.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049543419,[[144.78,107.18905135],[144.77,6.2903],[144.73,1.4251],[144.72,82.84],[144.58,17.2895]],[[144.81,3.4526],[144.83,7.42],[144.84,3.47019649],[144.93,14.80750621],[144.94,8.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049543620,[[144.78,107.18905135],[144.77,6.2903],[144.73,1.4251],[144.72,82.84],[144.58,17.2895]],[[144.81,3.4526],[144.83,7.42],[144.93,14.80750621],[144.94,8.3193],[145.49,23.0524321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049543810,[[144.78,107.18905135],[144.77,6.2903],[144.73,4.92153877],[144.72,82.84],[144.58,17.2895]],[[144.81,3.4526],[144.83,7.42],[144.93,14.80750621],[144.94,8.3193],[145.16,208.84801668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049544111,[[144.78,107.18905135],[144.77,6.2903],[144.73,4.92153877],[144.72,82.84],[144.58,17.2895]],[[144.81,3.4526],[144.83,7.42],[144.93,14.80750621],[144.94,8.3193],[145.13,231.43549379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049544316,[[144.78,7.42],[144.77,6.2903],[144.73,4.92153877],[144.72,82.84],[144.58,17.2895]],[[144.81,3.4526],[144.83,7.42],[144.93,14.80750621],[144.94,8.3193],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049544816,[[144.78,7.42],[144.77,6.2903],[144.73,4.92153877],[144.72,82.84],[144.64,6.91]],[[144.81,3.4526],[144.82,3.4743986],[144.83,7.42],[144.93,14.80750621],[144.94,8.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049545222,[[144.78,7.42],[144.77,6.2903],[144.73,1.4251],[144.72,82.84],[144.63,27.6514]],[[144.81,3.4526],[144.82,3.4743986],[144.83,7.42],[144.93,14.80750621],[144.94,8.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049545421,[[144.77,10.257],[144.75,3.4538],[144.73,1.4251],[144.72,82.84],[144.63,17.2807]],[[144.82,3.4743986],[144.93,14.80750621],[144.94,8.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049545422,[[144.77,10.257],[144.75,3.4538],[144.73,1.4251],[144.72,82.84],[144.63,17.2807]],[[144.82,10.8943986],[144.93,14.80750621],[144.94,8.3193],[145.12,6.91],[145.14,3.52049911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049545624,[[144.77,2.837],[144.75,10.8738],[144.73,1.4251],[144.64,82.86],[144.63,17.2807]],[[144.8,7.42],[144.82,3.4743986],[144.93,14.80750621],[144.94,8.3193],[145.12,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049545920,[[144.77,2.837],[144.75,10.8738],[144.73,1.4251],[144.71,3.38769408],[144.69,6.44993187]],[[144.8,10.8729],[144.82,3.4743986],[144.93,14.80750621],[144.94,8.3193],[145.09,9.34188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049546220,[[144.77,2.837],[144.76,7.42],[144.75,3.4538],[144.73,1.4251],[144.71,3.38769408]],[[144.8,10.8729],[144.82,3.4743986],[144.93,14.80750621],[144.94,8.3193],[145.09,9.34188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049547420,[[144.77,2.837],[144.76,10.8737],[144.73,1.4251],[144.71,3.38769408],[144.6,232.21391789]],[[144.8,10.8729],[144.82,3.4743986],[144.93,243.80750621],[144.94,8.3193],[144.96,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049547716,[[144.77,2.837],[144.76,10.8737],[144.73,1.4251],[144.71,3.38769408],[144.6,232.21391789]],[[144.8,10.8729],[144.82,3.4743986],[144.92,14.80750621],[144.93,229.0],[144.94,8.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049548516,[[144.77,2.837],[144.76,10.8737],[144.73,1.4251],[144.71,3.38769408],[144.6,232.21391789]],[[144.8,10.8729],[144.82,3.4743986],[144.9,82.88],[144.92,14.80750621],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049548715,[[144.77,2.837],[144.76,10.8737],[144.73,1.4251],[144.71,3.38769408],[144.6,232.21391789]],[[144.8,10.8729],[144.82,3.4743986],[144.9,82.88],[144.93,229.0],[145.16,55.32071056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049548918,[[144.77,2.837],[144.76,10.8737],[144.73,1.4251],[144.71,3.38769408],[144.6,232.21391789]],[[144.8,10.8729],[144.82,3.4743986],[144.89,0.2794],[144.9,82.88],[144.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049549316,[[144.77,2.837],[144.76,10.8737],[144.73,1.4251],[144.71,3.38769408],[144.6,232.21391789]],[[144.8,10.8729],[144.82,3.4743986],[144.88,1.328],[144.89,0.2794],[144.9,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049551125,[[144.77,2.837],[144.75,3.454],[144.74,7.42],[144.73,1.4251],[144.71,3.38769408]],[[144.79,3.4531],[144.8,7.42],[144.82,3.4743986],[144.88,1.328],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049551322,[[144.77,1.3847],[144.75,3.454],[144.73,1.4251],[144.71,3.38769408],[144.56,20.72]],[[144.79,3.4531],[144.8,7.42],[144.82,3.4743986],[144.88,1.328],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049551522,[[144.73,1.4251],[144.72,1.3182],[144.58,24.1995],[144.56,20.72],[144.41,17.71250857]],[[144.79,7.42],[144.82,3.4743986],[144.88,1.328],[144.89,0.2794],[144.9,89.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049551728,[[144.74,10.8742],[144.73,1.4251],[144.72,2.7329],[144.65,6.42937149],[144.6,225.0]],[[144.78,3.4534],[144.79,7.42],[144.82,3.4743986],[144.88,1.328],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049551928,[[144.74,10.8742],[144.73,1.4251],[144.72,2.7329],[144.65,6.42937149],[144.6,225.0]],[[144.78,3.4534],[144.79,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049552126,[[144.74,10.8742],[144.73,1.4251],[144.72,2.7329],[144.69,3.39634312],[144.65,6.42937149]],[[144.78,3.4534],[144.79,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049552621,[[144.74,10.8742],[144.73,1.4251],[144.72,2.7329],[144.69,3.39634312],[144.65,6.42937149]],[[144.77,3.4535],[144.79,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049552829,[[144.73,12.2994],[144.72,2.7329],[144.65,6.42937149],[144.58,24.1995],[144.54,32.26607874]],[[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049552830,[[144.73,12.2994],[144.72,2.7329],[144.65,6.42937149],[144.58,24.1995],[144.54,32.26607874]],[[144.78,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794],[145.08,8.97900942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049553132,[[144.73,12.2994],[144.72,2.7329],[144.67,3.46371717],[144.65,6.42937149],[144.62,82.88]],[[144.78,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794],[145.08,8.97900942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049553437,[[144.73,12.2994],[144.72,2.7329],[144.67,3.46371717],[144.62,82.88],[144.43,64.44077874]],[[144.77,3.4536],[144.78,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049553619,[[144.73,12.2994],[144.72,2.7329],[144.67,3.46371717],[144.64,6.42359135],[144.62,82.88]],[[144.77,3.4536],[144.78,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049554024,[[144.73,12.2994],[144.72,2.7329],[144.67,3.46371717],[144.64,6.42359135],[144.62,82.88]],[[144.76,3.4538],[144.78,7.42],[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049554434,[[144.74,3.4542],[144.73,8.8451],[144.72,2.7329],[144.67,3.46371717],[144.64,6.42359135]],[[144.82,3.4743986],[144.88,66.72989146],[144.89,0.2794],[144.97,17.28007082],[145.05,83.90384655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049554622,[[144.74,3.4542],[144.73,8.8451],[144.72,2.7329],[144.67,3.46371717],[144.64,6.42359135]],[[144.79,7.42],[144.88,66.72989146],[144.89,0.2794],[144.97,17.28007082],[145.05,83.90384655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049555027,[[144.73,8.8451],[144.72,2.7329],[144.67,3.46371717],[144.64,6.42359135]],[[144.79,7.42],[144.88,66.72989146],[144.89,0.2794],[144.97,17.28007082],[145.05,83.90384655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049555028,[[144.73,1.4251],[144.72,2.7329],[144.67,3.46371717],[144.64,6.42359135],[144.43,64.44077874]],[[144.78,10.9582459],[144.86,6.9029],[144.88,66.72989146],[144.89,0.2794],[144.9,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049555228,[[144.73,1.4251],[144.72,2.7329],[144.71,7.42],[144.67,3.46371717],[144.63,16.79429135]],[[144.78,7.42],[144.86,6.9029],[144.88,66.72989146],[144.89,0.2794],[144.9,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049555521,[[144.73,1.4251],[144.72,6.1875],[144.71,7.42],[144.67,3.46371717],[144.63,10.3707]],[[144.76,3.4539],[144.78,7.42],[144.86,6.9029],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049555721,[[144.73,1.4251],[144.72,6.1875],[144.71,7.42],[144.67,3.46371717],[144.63,10.3707]],[[144.76,3.4539],[144.78,10.94131484],[144.86,6.9029],[144.88,66.72989146],[144.89,0.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049557836,[[144.73,1.4251],[144.72,6.1875],[144.71,7.42],[144.67,3.46371717],[144.63,10.3707]],[[144.76,3.4539],[144.78,10.94131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049558932,[[144.72,6.1875],[144.71,7.42],[144.67,3.46371717],[144.63,10.3707],[144.48,50.73332804]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049559139,[[144.72,6.1875],[144.71,7.42],[144.68,1.3573],[144.67,3.46371717],[144.63,10.3707]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049559341,[[144.73,3.4545],[144.72,2.7329],[144.71,7.42],[144.68,1.3573],[144.67,3.46371717]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049560837,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[143.57,68.10358397],[142.66,151.80989164]],[[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049561148,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[143.57,68.10358397],[143.56,54.48286718]],[[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049561337,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[143.57,68.10358397]],[[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049561646,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.42,64.44077874]],[[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[144.88,66.72989146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049561845,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.42,64.44077874]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049562144,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.43,64.44077874]],[[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[176.68,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049562340,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.48,8.84779703]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[176.68,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049562541,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.61,82.92]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[176.68,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049563346,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.61,82.92]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[146.13,2.53930192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049563742,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.61,82.92]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[145.53,1047.85245658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049564851,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.61,82.92]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[145.41,1630.01186991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049565351,[[144.72,6.1876],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.61,82.92]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[145.11,99.26990962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049566243,[[144.73,3.4543],[144.72,2.7329],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268]],[[144.76,10.8739],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[145.11,99.26990962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049566443,[[144.72,2.7329],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049566638,[[144.72,2.7329],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.48,47.83650973]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049566845,[[144.72,2.7329],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.48,50.74110516]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049567345,[[144.72,2.7329],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.51,12.84997701]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049567547,[[144.72,6.1875],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049569743,[[144.72,6.1875],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049569949,[[144.72,6.1875],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049570347,[[144.72,6.1875],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92]],[[144.75,10.874],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[145.24,226.03461674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049570655,[[144.72,6.1875],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92]],[[144.75,10.874],[144.78,3.52131484],[144.86,6.9029],[144.87,82.9],[145.06,8.616137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049572154,[[144.72,6.1875],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92]],[[144.75,10.874],[144.78,3.52131484],[144.86,89.8229],[145.06,8.616137],[145.12,144.61720163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049572847,[[144.72,6.1875],[144.71,7.42],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92]],[[144.75,10.874],[144.78,3.52131484],[144.86,89.8229],[145.06,8.616137],[145.08,95.0703318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049573048,[[144.72,6.1875],[144.68,1.3573],[144.67,3.44048268],[144.6,307.92],[144.17,1595.29627562]],[[144.75,10.874],[144.78,3.52131484],[144.86,89.8229],[145.06,8.616137],[145.08,95.0703318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049573249,[[144.71,3.4549],[144.69,7.42],[144.68,1.3573],[144.6,307.92],[144.59,3.47848352]],[[144.74,3.4542],[144.75,7.42],[144.78,3.52131484],[144.86,89.8229],[145.06,8.616137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049573448,[[144.71,3.4549],[144.69,7.42],[144.68,4.0708],[144.6,307.92],[144.59,3.47848352]],[[144.74,3.4542],[144.75,7.42],[144.78,3.52131484],[144.83,6.9046],[144.86,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049573857,[[144.71,3.4549],[144.69,7.42],[144.68,4.0708],[144.6,307.92],[144.59,3.47848352]],[[144.74,3.4542],[144.75,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049574057,[[144.71,3.4549],[144.69,7.42],[144.68,4.0708],[144.6,82.92],[144.59,3.47848352]],[[144.74,10.8742],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[144.97,3.48407082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049574450,[[144.71,3.4549],[144.69,7.42],[144.68,4.0708],[144.6,82.92],[144.59,3.47848352]],[[144.74,10.8742],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[144.96,59.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049576661,[[144.72,3.4546],[144.7,7.42],[144.68,4.0708],[144.67,3.45914558],[144.6,82.92]],[[144.75,10.874],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[144.96,59.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049576959,[[144.72,10.8746],[144.68,4.0708],[144.67,3.45914558],[144.59,86.39848352],[144.52,46.41995403]],[[144.75,10.874],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[144.96,59.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049576960,[[144.72,10.8746],[144.68,4.0708],[144.67,3.45914558],[144.59,86.39848352],[144.52,46.41995403]],[[144.75,3.454],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[144.96,59.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049577158,[[144.72,3.4546],[144.71,7.42],[144.68,4.0708],[144.67,3.45914558],[144.59,86.39848352]],[[144.75,3.454],[144.76,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049580166,[[144.71,3.4549],[144.7,7.42],[144.68,4.0708],[144.59,86.39848352],[144.53,125.42048597]],[[144.74,3.4543],[144.75,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049580463,[[144.68,4.0708],[144.59,86.39848352],[144.55,245.49879425],[144.53,99.72053194],[144.52,25.69995403]],[[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[145.04,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049580658,[[144.68,4.0708],[144.6,6.40988894],[144.59,86.39848352],[144.55,245.49879425],[144.53,99.72053194]],[[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[145.04,99.91132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049580866,[[144.7,3.4552],[144.68,11.4908],[144.6,6.40988894],[144.59,86.39848352],[144.55,245.49879425]],[[144.73,10.8746],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[145.04,99.91132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049581061,[[144.68,11.4908],[144.59,86.39848352],[144.55,245.49879425],[144.39,163.62124761]],[[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[145.04,99.91132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049581262,[[144.68,4.0708],[144.67,7.42],[144.59,86.39848352],[144.55,242.2863],[144.54,3.21249425]],[[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046],[145.04,99.91132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049581467,[[144.69,3.4553],[144.68,4.0708],[144.67,7.42],[144.59,86.39848352],[144.55,242.2863]],[[144.72,3.4549],[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049582465,[[144.69,3.4553],[144.68,4.0708],[144.59,86.39848352],[144.55,242.2863],[144.48,68.85278086]],[[144.72,3.4549],[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049582665,[[144.69,3.4553],[144.68,4.0708],[144.59,86.39848352],[144.55,242.2863],[144.54,3.21249425]],[[144.72,3.4549],[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049582961,[[144.69,3.4553],[144.68,11.4908],[144.59,86.39848352],[144.55,242.2863],[144.54,3.21249425]],[[144.72,3.4549],[144.73,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049583167,[[144.69,10.8753],[144.68,4.0708],[144.59,86.39848352],[144.55,242.2863],[144.54,3.21249425]],[[144.72,3.4549],[144.74,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049584168,[[144.69,3.4553],[144.68,4.0708],[144.59,93.31418352],[144.55,242.2863],[144.54,3.21249425]],[[144.71,3.455],[144.74,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049584368,[[144.68,7.5263],[144.59,93.31418352],[144.55,242.2863],[144.54,3.21249425],[143.53,122.67682023]],[[144.71,3.455],[144.72,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049584561,[[144.68,4.0708],[144.67,7.42],[144.59,93.31418352],[144.55,242.2863],[144.53,112.57050895]],[[144.71,3.455],[144.72,7.42],[144.78,3.52131484],[144.82,1.6494],[144.83,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049585070,[[144.59,86.39848352],[144.55,225.0],[144.53,112.57050895],[144.52,6.91],[144.48,51.55079732]],[[144.71,7.42],[144.78,3.52131484],[144.82,1.6494],[144.84,311.94],[144.89,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049585262,[[144.6,4.2533],[144.59,3.47848352],[144.53,99.72053194],[144.5,3.21249425],[144.49,9.63748276]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.01,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049585461,[[144.64,7.42],[144.6,4.2533],[144.53,99.72053194],[144.5,3.21249425],[144.49,9.63748276]],[[144.69,7.42],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.01,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049585653,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194]],[[144.69,7.42],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.0,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049585856,[[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194],[144.39,2.90504043]],[[144.69,7.42],[144.77,1.6282],[144.78,3.52131484],[144.87,14.65740032],[144.93,3.39070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049586067,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194]],[[144.69,7.42],[144.77,1.6282],[144.78,3.52131484],[144.87,14.65740032],[144.93,3.39070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049586260,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.87,14.65740032],[144.93,3.39070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049586465,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.45,33.55856515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049586763,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.11,6.26858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049586962,[[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194],[144.39,80.55097343]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.11,6.26858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049587168,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.08,130.6373138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049588060,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.41281921],[144.53,99.72053194]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.0,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049588563,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.23,129.0370205]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.0,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049588765,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.40959145],[144.53,99.72053194]],[[144.69,10.81741373],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[145.0,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049589264,[[144.64,7.42],[144.61,3.44821709],[144.6,4.2533],[144.54,6.40959145],[144.53,99.72053194]],[[144.69,3.39741373],[144.7,7.42],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049589457,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.38,80.55097343]],[[144.7,7.42],[144.77,1.6282],[144.78,3.52131484],[144.93,3.39070381],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049589767,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.38,80.55097343]],[[144.7,7.42],[144.77,1.6282],[144.78,3.52131484],[144.87,14.64284082],[144.93,3.39070381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049589969,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.38,80.55097343]],[[144.69,3.37287338],[144.7,7.42],[144.77,1.6282],[144.78,3.52131484],[144.87,14.64284082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049590266,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.44,25.69995403]],[[144.69,3.37287338],[144.7,7.42],[144.77,1.6282],[144.78,3.52131484],[144.99,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049590868,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.44,25.69995403]],[[144.69,3.37287338],[144.7,7.42],[144.77,1.6282],[144.78,3.52131484],[145.0,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049591365,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.46,16.27952893]],[[144.69,3.37287338],[144.7,7.42],[144.77,1.6282],[144.78,3.52131484],[145.0,93.00132238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049591768,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.53,99.72053194],[144.46,16.27952893]],[[144.77,1.6282],[144.78,3.52131484],[145.0,93.00132238],[145.33,28.7085986],[145.78,72.50850996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049591964,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,3.21249425],[144.46,13.06703468]],[[144.71,7.42],[144.76,1.083045],[144.77,1.6282],[144.78,3.52131484],[144.87,14.63904061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049592166,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,9.6219606],[144.46,13.06703468]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.92,14.63904061],[147.35,5.07860384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049592369,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,9.6219606],[144.46,13.06703468]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.91,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049592663,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,9.6219606],[144.46,13.06703468]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.9,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049592864,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,9.6219606],[144.46,13.06703468]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.89,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049593064,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,9.6219606],[144.46,13.06703468]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.88,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049593264,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,9.6219606],[144.46,13.06703468]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049593265,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,9.6219606],[144.46,13.06703468]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.87,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049593465,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,6.40946635],[144.46,16.27952893]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.86,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049593764,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,6.40946635],[144.46,6.64204617]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.85,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049593968,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,6.40946635],[144.46,6.64204617]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.84,14.63904061],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049594271,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,6.40946635],[144.46,6.64204617]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.83,14.64717237],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049594468,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,6.40946635],[144.46,6.64204617]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[145.03,0.98039216],[146.04,2.53930192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049594668,[[144.65,7.42],[144.61,3.44821709],[144.6,4.2533],[144.47,6.40946635],[144.46,6.64204617]],[[144.71,7.42],[144.77,1.6282],[144.78,3.52131484],[144.92,14.64550945],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049595972,[[144.7,7.42],[144.61,3.44821709],[144.6,4.2533],[144.48,9.6219606],[144.47,9.63748276]],[[144.77,1.6282],[144.78,3.52131484],[144.92,14.64550945],[145.02,93.61884212],[145.03,0.98039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049596174,[[144.7,7.42],[144.6,4.2533],[144.48,9.6219606],[144.47,9.63748276],[144.35,2.90558383]],[[144.74,7.42],[144.76,1.08344708],[144.77,1.6282],[144.78,3.52131484],[144.91,14.64550945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049596375,[[144.7,7.42],[144.65,3.40225433],[144.6,4.2533],[144.5,3.38081737],[144.49,6.40946635]],[[144.74,7.42],[144.77,1.6282],[144.78,3.52131484],[144.9,14.64550945],[145.41,224.27077623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049596576,[[144.7,7.42],[144.65,3.40225433],[144.6,4.2533],[144.5,3.38081737],[144.49,6.40946635]],[[144.74,7.42],[144.77,1.6282],[144.78,3.52131484],[144.89,14.64550945],[145.41,224.27077623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049596779,[[144.7,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,3.38081737],[144.49,6.40946635]],[[144.74,7.42],[144.77,1.6282],[144.78,3.52131484],[144.88,14.64550945],[145.06,130.27444138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049596974,[[144.7,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,3.38081737],[144.49,9.6219606]],[[144.74,7.42],[144.77,1.6282],[144.78,3.52131484],[144.87,14.64550945],[145.06,130.27444138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049597170,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,3.38081737],[144.49,6.40946635]],[[144.74,7.42],[144.77,1.6282],[144.78,3.52131484],[144.92,14.64550945],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049597479,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,9.79028372],[144.49,3.21249425]],[[144.74,7.42],[144.77,1.6282],[144.78,3.52131484],[144.92,14.64550945],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049598375,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,9.79028372],[144.49,3.21249425]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.92,14.64550945],[145.02,0.61751974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049598677,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,9.79028372],[144.48,12.84997701]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.91,0.281],[144.92,14.64550945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049598880,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.51,6.40946635],[144.5,3.38081737]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.91,0.281],[144.92,14.64550945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049599070,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,3.38081737],[144.49,9.6219606]],[[144.77,1.3475],[144.78,3.52131484],[144.91,0.281],[144.92,14.64550945],[145.31,65.9846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049599272,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.51,6.40946635],[144.5,3.38081737]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.91,14.92650945],[145.31,65.9846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049599483,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.52,6.40946635],[144.5,3.38081737]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.9,14.64550945],[144.91,0.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049599779,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.53,6.40946635],[144.5,3.38081737]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.89,14.64550945],[144.91,0.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049599974,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.5,3.38081737]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.89,14.64550945],[144.91,0.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727049599975,[[144.68,7.42],[144.66,4.2393],[144.65,3.40225433],[144.54,6.40946635],[144.5,3.38081737]],[[144.74,7.42],[144.77,1.3475],[144.78,3.52131484],[144.88,14.64550945],[144.91,0.281]]]