{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726876802301,[[146.67,4.78696283],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.52,18.43321005]],[[146.82,1.2083],[146.9,1.32],[146.91,3.46685633],[146.94,3.4703695],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876802888,[[146.67,4.78696283],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.52,18.43321005]],[[146.82,4.6234322],[146.9,1.32],[146.91,3.46685633],[146.94,3.4703695],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876803096,[[146.68,6.14171987],[146.67,4.78696283],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207]],[[146.81,2.48475914],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876803291,[[146.69,6.14171987],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207]],[[146.81,2.48475914],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876803492,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.5,22.22650476]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876803689,[[146.67,4.80306717],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.5,22.22650476]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876803893,[[146.68,6.1416138],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876804090,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.51,31.15088685]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876804403,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.51,12.7176768]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876804593,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.48,34.62040128]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876804998,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.48,21.90272448]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876805196,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.48,3.46951443]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876805397,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.48,21.90272448]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876805594,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.48,3.46951443]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876805797,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.59,3.34141207],[146.48,21.90272448]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876805996,[[146.67,1.3559],[146.65,1.3076],[146.59,3.34141207],[146.48,21.90272448],[146.46,22.22650476]],[[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633],[146.94,3.4703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876806197,[[146.65,1.3076],[146.6,2.8105],[146.59,3.34141207],[146.48,21.90272448],[146.46,12.7176768]],[[146.79,1.0],[146.8,1.16475914],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876806397,[[146.65,1.3076],[146.61,6.1416248],[146.6,2.8105],[146.59,3.34141207],[146.48,3.46951443]],[[146.78,1.16475914],[146.79,1.0],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876806590,[[146.65,1.3076],[146.62,6.1416248],[146.6,2.8105],[146.59,3.34141207],[146.48,3.46951443]],[[146.78,1.16475914],[146.79,1.0],[146.81,1.32],[146.82,4.6234322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876806804,[[146.65,1.3076],[146.63,6.1416248],[146.6,2.8105],[146.59,3.34141207],[146.48,3.46951443]],[[146.77,1.2083],[146.78,1.16475914],[146.81,1.32],[146.82,3.4151322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876807006,[[146.6,2.8105],[146.59,3.34141207],[146.48,3.46951443],[146.45,18.43321005],[146.43,20.46]],[[146.76,2.56853022],[146.77,2.2083],[146.82,3.4151322],[146.91,3.46685633],[152.34,4.88231015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876807204,[[146.61,7.46933013],[146.6,2.8105],[146.59,3.34141207],[146.48,3.46951443],[146.45,201.0]],[[146.75,1.16413022],[146.76,1.4044],[146.77,2.2083],[146.82,3.4151322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876807397,[[146.61,1.3277],[146.6,2.8105],[146.48,3.46951443],[146.45,201.0],[146.44,18.43321005]],[[146.75,1.16413022],[146.76,1.4044],[146.77,2.2083],[146.82,3.4151322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876807797,[[146.61,1.3277],[146.6,2.8105],[146.57,3.33550733],[146.48,3.46951443],[146.45,201.0]],[[146.75,1.16413022],[146.76,1.4044],[146.77,2.2083],[146.82,227.4151322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876808011,[[146.61,1.3277],[146.6,2.8105],[146.57,3.33550733],[146.48,3.46951443],[146.45,201.0]],[[146.75,1.16413022],[146.76,1.4044],[146.77,1.2083],[146.82,227.4151322],[146.91,3.46685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876808305,[[146.61,1.3277],[146.6,2.8105],[146.48,3.46951443],[146.45,201.0],[146.42,9.50882796]],[[146.74,1.0],[146.75,1.16413022],[146.76,1.4044],[146.77,1.2083],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876808502,[[146.61,1.3277],[146.6,2.8105],[146.56,3.38152608],[146.48,3.46951443],[146.45,201.0]],[[146.73,1.16413022],[146.74,1.0],[146.76,1.4044],[146.77,1.2083],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876808707,[[146.61,1.3277],[146.6,2.8105],[146.56,3.38152608],[146.48,3.46951443],[146.45,201.0]],[[146.73,4.5003193],[146.74,1.0],[146.76,1.4044],[146.77,1.2083],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876809008,[[146.61,1.3277],[146.6,2.8105],[146.56,3.38152608],[146.48,3.46951443],[146.45,201.0]],[[146.72,1.16413022],[146.74,1.0],[146.76,1.4044],[146.77,1.2083],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876809210,[[146.61,1.3277],[146.6,2.8105],[146.56,3.38152608],[146.48,3.46951443],[146.45,201.0]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876809409,[[146.61,1.3277],[146.6,2.8105],[146.57,6.13694239],[146.56,3.38152608],[146.48,3.46951443]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876809596,[[146.61,1.3277],[146.6,2.8105],[146.58,6.13694239],[146.56,3.38152608],[146.48,3.46951443]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876809909,[[146.61,1.3277],[146.6,2.8105],[146.56,3.38152608],[146.48,3.46951443],[146.41,29.96882796]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876810303,[[146.61,1.3277],[146.6,2.8105],[146.57,6.13529683],[146.56,3.38152608],[146.48,3.46951443]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876810501,[[146.61,1.3277],[146.6,2.8105],[146.58,6.13529683],[146.56,3.38152608],[146.48,3.46951443]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876810700,[[146.61,1.3277],[146.6,2.8105],[146.59,6.13529683],[146.56,3.38152608],[146.48,3.46951443]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876810898,[[146.61,1.3277],[146.6,2.8105],[146.56,3.38152608],[146.48,3.46951443],[146.45,207.819]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876811106,[[146.61,1.3277],[146.6,2.8105],[146.57,6.13514803],[146.56,3.38152608],[146.48,3.46951443]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876811298,[[146.61,1.3277],[146.6,2.8105],[146.58,6.13514803],[146.56,3.38152608],[146.48,3.46951443]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876811498,[[146.61,1.3277],[146.6,2.8105],[146.59,6.13514803],[146.48,3.46951443],[146.39,12.7176768]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876811709,[[146.61,1.3277],[146.6,2.8105],[146.49,6.13514803],[146.48,3.46951443],[146.45,201.0]],[[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,1.2083],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876811908,[[146.6,1.401],[146.51,223.0],[146.5,6.13514803],[146.48,3.46951443],[146.45,201.0]],[[146.7,2.3713606],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876812106,[[146.6,1.401],[146.52,6.13514803],[146.51,223.0],[146.5,1.3657],[146.49,1.4082]],[[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.81,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876812303,[[146.6,1.401],[146.53,6.13514803],[146.51,223.0],[146.5,1.3657],[146.49,1.4082]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876812506,[[146.6,1.401],[146.54,6.13514803],[146.51,223.0],[146.5,1.3657],[146.49,1.4082]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876812705,[[146.6,1.401],[146.55,6.13514803],[146.51,223.0],[146.5,1.3657],[146.49,1.4082]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876813007,[[146.6,1.401],[146.56,8.80614803],[146.51,223.0],[146.37,6.819],[146.33,38.03531187]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876813208,[[146.6,1.401],[146.56,2.671],[146.52,6.13660432],[146.51,223.0],[146.46,18.43321005]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876813414,[[146.6,1.401],[146.56,2.671],[146.53,6.13660432],[146.51,223.0],[146.46,18.43321005]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876813618,[[146.6,1.401],[146.56,2.671],[146.51,223.0],[146.46,18.43321005],[146.36,9.50882796]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876813805,[[146.6,1.401],[146.56,2.671],[146.54,6.13684832],[146.51,223.0],[146.46,18.43321005]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876814007,[[146.6,1.401],[146.56,2.671],[146.55,6.13684832],[146.51,223.0],[146.46,18.43321005]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876814204,[[146.6,1.401],[146.56,2.671],[146.51,223.0],[146.46,18.43321005],[146.33,38.03531187]],[[146.69,1.16380012],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876814411,[[146.6,1.401],[146.56,2.671],[146.52,6.13659653],[146.51,223.0],[146.46,18.43321005]],[[146.68,1.16367044],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876814717,[[146.6,1.401],[146.56,2.671],[146.53,6.13659653],[146.51,359.38],[146.34,25.35687458]],[[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[146.77,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876814904,[[146.6,1.401],[146.56,2.671],[146.54,6.13659653],[146.51,359.38],[146.46,18.3968562]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876815099,[[146.6,1.401],[146.56,2.671],[146.55,6.13659653],[146.51,359.38],[146.27,79.24023307]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876815308,[[146.6,1.401],[146.56,2.671],[146.52,6.13659653],[146.51,359.38],[146.3,63.39218645]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876815514,[[146.6,1.401],[146.56,2.671],[146.53,6.13659653],[146.51,359.38],[146.31,38.03531187]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876815714,[[146.6,1.401],[146.56,2.671],[146.54,6.13659653],[146.51,359.38],[146.35,9.50882796]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876815917,[[146.6,1.401],[146.56,2.671],[146.52,6.13659653],[146.51,359.38],[146.35,9.50882796]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876816111,[[146.6,1.401],[146.56,2.671],[146.53,6.13659653],[146.51,359.38],[146.35,9.50882796]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876816318,[[146.6,1.401],[146.56,2.671],[146.54,6.13659653],[146.51,359.38],[146.35,9.50882796]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876816608,[[146.6,1.401],[146.56,2.671],[146.52,6.13659653],[146.51,359.38],[146.35,9.50882796]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876816808,[[146.6,1.401],[146.56,2.671],[146.53,6.13659653],[146.51,359.38],[146.35,9.50882796]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876817014,[[146.6,1.401],[146.56,2.671],[146.51,359.38],[146.35,9.50882796],[146.13,8.67098239]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876817211,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,359.38],[146.35,9.50882796]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876817409,[[146.6,1.401],[146.56,2.671],[146.53,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876817610,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876817803,[[146.6,1.401],[146.56,2.671],[146.53,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876818005,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.69,1.16368903],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876818408,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[147.96,4.75630611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876818608,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.69,1.1636526],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876819013,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[147.67,2.87486286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876819218,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0],[147.06,0.22541968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876819806,[[146.6,1.401],[146.56,2.671],[146.52,6.12589054],[146.51,223.0],[146.5,136.4]],[[146.69,1.16367108],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876820205,[[146.6,1.401],[146.56,2.671],[146.51,223.0],[146.5,136.4],[146.27,63.39218645]],[[146.69,1.16367108],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876820420,[[146.6,1.401],[146.56,2.671],[146.51,223.0],[146.5,136.4],[146.29,38.03531187]],[[146.69,1.16367108],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876820619,[[146.6,1.401],[146.56,6.10849467],[146.52,6.11601973],[146.51,223.0],[146.5,136.4]],[[146.69,1.16367108],[146.7,1.2075],[146.71,1.4044],[146.72,3.38302039],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876820821,[[146.61,1.3287],[146.6,1.401],[146.56,4.74279467],[146.52,6.11555785],[146.51,223.0]],[[146.72,3.38302039],[146.74,1.0],[147.29,3.06408324],[147.32,22.56154591],[147.36,3.17174979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876821013,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.56,3.43749467],[146.53,6.11555785]],[[146.74,1.0],[146.76,1.3472],[146.77,21.671],[146.99,126.09749831],[147.04,126.39525567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876821316,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.56,3.43749467]],[[146.74,1.0],[146.76,1.3472],[146.77,21.671],[146.99,126.09749831],[147.04,126.39525567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876821317,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11555785],[146.56,139.83749467]],[[146.73,1.16409842],[146.74,1.0],[146.76,1.3472],[146.77,21.671],[146.99,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876821509,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11555785],[146.56,139.83749467]],[[146.72,20.46],[146.73,4.58044558],[146.74,1.0],[146.76,1.3472],[146.77,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876821710,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11555785],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876822611,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11386405],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876823213,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11386405],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876823914,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.56,139.83749467],[146.48,18.83944367]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876824117,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876825110,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876825315,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876825715,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876825916,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876826222,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876826421,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876827427,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876827625,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876827817,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876828020,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876828021,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876828219,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876828419,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876828420,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876828618,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876828821,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876829027,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876829222,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876829421,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876829625,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876829922,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.77,112.95091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876830229,[[146.62,4.7066],[146.61,1.3287],[146.6,1.401],[146.57,6.11409002],[146.56,139.83749467]],[[146.68,3.4084],[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876830414,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.58,6.11409002],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876830616,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876830617,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.56,139.83749467],[146.4,9.50882796]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.82,227.4151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876830814,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11719461],[146.56,139.83749467]],[[146.72,20.46],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472],[146.82,363.7951322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876831020,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11719461],[146.56,139.83749467]],[[146.63,3.4094],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0],[146.76,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876831218,[[146.62,1.2971],[146.61,1.3287],[146.6,1.401],[146.57,6.11719461],[146.56,139.83749467]],[[146.63,3.4094],[146.71,1.4247],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876831517,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.56,136.4],[146.46,18.3537014]],[[146.63,3.4094],[146.71,1.4247],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876831722,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,136.4]],[[146.63,3.4094],[146.71,1.4247],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876832629,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.56,136.4],[146.47,6.826]],[[146.62,3.4096],[146.71,1.4247],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876832833,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.56,136.4],[146.47,6.826]],[[146.62,3.4096],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876833325,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,136.4]],[[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876833326,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,136.4]],[[146.63,3.4095],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876835427,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.52,136.38],[146.42,13.6565]],[[146.63,3.4095],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876835621,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.53,6.11867479],[146.52,136.38]],[[146.63,3.4095],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876835931,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.54,6.11867479],[146.52,136.38]],[[146.63,3.4095],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876836130,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.55,6.11867479],[146.52,136.38]],[[146.63,3.4095],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876836326,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.53,6.11867479],[146.52,136.38]],[[146.63,3.4095],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876836632,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.54,6.11867479],[146.52,136.38]],[[146.63,3.4095],[146.71,2.6346],[146.72,27.2746],[146.73,3.41634716],[146.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876836633,[[146.61,1.3287],[146.6,1.401],[146.58,4.8256],[146.54,6.11867479],[146.52,136.38]],[[146.63,3.4095],[146.7,20.46],[146.71,3.8384],[146.72,6.8146],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876836828,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.53,6.11867479]],[[146.7,20.46],[146.71,3.8384],[146.73,3.41634716],[146.78,6.812],[148.01,4.67795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876837026,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.54,6.11867479]],[[146.71,2.6285],[146.72,20.46],[146.73,3.41634716],[146.78,6.812],[148.01,4.67795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876837224,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[146.78,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876837731,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,9.59014572],[146.47,37.84836132]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[146.78,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876837933,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.53,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[146.78,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876838120,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.54,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[146.78,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876838321,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[146.78,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876838522,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,9.59014572],[146.46,31.02061471]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[146.78,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876838827,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.53,6.11867479]],[[146.65,3.4089],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876839025,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.54,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876839336,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876839628,[[146.61,1.3287],[146.6,1.401],[146.59,3.4102],[146.58,1.4151],[146.56,3.47147093]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[148.03,2.49254782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876839837,[[146.61,1.3287],[146.6,1.401],[146.59,3.4102],[146.58,1.4151],[146.56,3.47147093]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[147.72,71.90314452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876840131,[[146.61,1.3287],[146.6,1.401],[146.59,3.4102],[146.58,1.4151],[146.56,3.47147093]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876840325,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,9.59014572],[146.48,3.46951443]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876840524,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876840724,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,9.59014572],[146.47,19.49455745]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876840927,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876841122,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,9.59014572],[146.48,21.82218419]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876841427,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.66,3.4088],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876841630,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,3.47147093]],[[146.66,3.4088],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876841631,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,9.59014572],[146.46,31.02119337]],[[146.66,3.4088],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876841932,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.66,3.4088],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876842132,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,9.59014572],[146.48,21.82216507]],[[146.66,3.4088],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876842333,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.66,3.4088],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876842535,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,9.59014572],[146.46,31.02196205]],[[146.65,3.409],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876842725,[[146.61,1.3287],[146.6,4.8111],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.65,3.409],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876842926,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,9.59014572],[146.48,21.82260948]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672],[151.96,1.21493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876843120,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.65,3.4091],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876843324,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,9.59014572],[146.46,31.02142559]],[[146.65,3.4091],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876843518,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.65,3.4091],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876843725,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11867479]],[[146.62,3.4096],[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876843930,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.46,223.0]],[[146.71,1.2038],[146.72,20.46],[146.73,3.41634716],[146.76,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876843931,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.46,223.0]],[[146.71,2.525],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099],[147.73,2.84676398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876844134,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.55,6.11787776]],[[146.71,2.525],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099],[147.72,71.90664106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876844324,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,3.47147093]],[[146.71,2.525],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099],[147.72,71.90664106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876844636,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,3.47147093]],[[146.71,2.525],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099],[146.97,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876844837,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,3.47147093]],[[146.65,3.4091],[146.71,2.525],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876845431,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,3.47147093]],[[146.64,3.4092],[146.71,2.525],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876847835,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,3.47147093]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876848034,[[146.61,1.3287],[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.56,3.47147093]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876848236,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.2,8.67098239]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876848437,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.36,38.03531187]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876848628,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.55,6.1181231]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876849225,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,9.58959403],[146.17,13.0064736]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876849428,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.55,6.1181231]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876849630,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,9.58959403],[146.53,136.38]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876849833,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.54,6.1181231]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876850029,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.55,6.1181231]],[[146.63,3.4094],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876850227,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,9.58959403],[146.48,10.28851443]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876850427,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093],[146.54,6.1181231]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876850628,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.56,3.47147093]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876850629,[[146.61,1.3287],[146.6,4.811],[146.58,1.4151],[146.57,6.1181231],[146.56,3.47147093]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876851232,[[146.61,4.7385],[146.6,1.401],[146.58,1.4151],[146.57,6.1181231],[146.56,3.47147093]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876851629,[[146.61,4.7385],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876851630,[[146.61,4.7385],[146.6,1.401],[146.58,1.4151],[146.56,9.58959403],[146.47,37.8502831]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876852236,[[146.61,4.7385],[146.6,1.401],[146.58,1.4151],[146.57,6.1181231],[146.56,3.47147093]],[[146.64,3.4092],[146.71,1.3212],[146.72,20.46],[146.73,3.41634716],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876854446,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.57,6.1181231],[146.56,3.47147093]],[[146.72,20.46],[146.73,3.41634716],[146.76,1.2099],[147.2,2.91853216],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876854646,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.56,3.47147093],[146.43,167.96979421]],[[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099],[146.98,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876854938,[[146.63,3.4094],[146.61,1.3287],[146.6,1.401],[146.58,7.5346327],[146.56,3.47147093]],[[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099],[146.98,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876854939,[[146.63,3.4094],[146.61,1.3287],[146.6,1.401],[146.58,7.5346327],[146.56,3.47147093]],[[146.67,3.4086],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876855146,[[146.63,3.4094],[146.61,1.3287],[146.6,1.401],[146.59,6.1195327],[146.58,1.4151]],[[146.67,3.4086],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876855444,[[146.63,3.4094],[146.61,1.3287],[146.6,1.401],[146.59,6.1195327],[146.58,1.4151]],[[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876855941,[[146.62,3.4095],[146.61,1.3287],[146.6,1.401],[146.59,6.1195327],[146.58,1.4151]],[[146.66,3.4088],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876858238,[[146.62,3.4095],[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.17,17.34196479]],[[146.66,3.4088],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876858438,[[146.62,3.4095],[146.61,1.3287],[146.6,1.401],[146.59,6.12075034],[146.58,1.4151]],[[146.66,3.4088],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876859737,[[146.62,3.4095],[146.61,1.3287],[146.6,7.52175034],[146.58,1.4151],[146.16,17.34196479]],[[146.66,3.4088],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876860039,[[146.62,3.4095],[146.61,1.3287],[146.6,1.401],[146.59,6.12075034],[146.58,1.4151]],[[146.66,3.4088],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876860240,[[146.62,3.4095],[146.61,1.3287],[146.6,7.52175034],[146.58,1.4151],[146.18,17.34196479]],[[146.66,3.4088],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876860447,[[146.61,4.7385],[146.6,1.401],[146.59,6.12075034],[146.58,1.4151],[146.43,150.88870597]],[[146.65,3.409],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876860843,[[146.61,1.3287],[146.6,1.401],[146.59,6.12075034],[146.58,1.4151],[146.43,160.39753393]],[[146.65,3.409],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876861038,[[146.61,1.3287],[146.6,4.8109],[146.59,6.12075034],[146.58,1.4151],[146.43,150.88870597]],[[146.65,3.409],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876861248,[[146.61,1.3287],[146.6,1.401],[146.58,1.4151],[146.57,6.12075034],[146.43,148.21876625]],[[146.65,3.409],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779],[146.76,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876861453,[[146.61,1.3287],[146.6,1.401],[146.58,7.53585034],[146.43,148.21876625],[146.36,63.39218645]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876861748,[[146.61,4.7384],[146.6,1.401],[146.58,1.4151],[146.57,6.12075034],[146.43,148.21876625]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876861935,[[146.61,4.7384],[146.6,1.401],[146.58,7.53585034],[146.43,157.72759421],[146.42,16.32643972]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876862136,[[146.61,4.7384],[146.6,1.401],[146.58,1.4151],[146.57,6.12075034],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876862340,[[146.61,4.7384],[146.6,1.401],[146.59,6.12075034],[146.58,1.4151],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876862638,[[146.61,4.7384],[146.6,1.401],[146.58,1.4151],[146.57,6.12075034],[146.43,148.21876625]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876862838,[[146.61,4.7384],[146.6,1.401],[146.58,7.53585034],[146.43,148.21876625],[146.15,17.34196479]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876863046,[[146.61,4.7384],[146.6,1.401],[146.58,1.4151],[146.57,6.12075034],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876863246,[[146.61,4.7384],[146.6,1.401],[146.58,7.53585034],[146.43,157.72759421],[146.17,17.34196479]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876863547,[[146.61,4.7384],[146.6,1.401],[146.59,6.12075034],[146.58,1.4151],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876863946,[[146.61,4.7384],[146.6,1.401],[146.58,1.4151],[146.43,157.72759421],[146.16,17.34196479]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876864247,[[146.61,4.7384],[146.6,1.401],[146.59,6.12403301],[146.58,1.4151],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876864746,[[146.61,4.7384],[146.6,1.401],[146.58,1.4151],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876864747,[[146.61,4.7384],[146.6,1.401],[146.58,1.4151],[146.43,157.72759421],[146.39,58.49531187]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876865050,[[146.61,4.7384],[146.6,1.401],[146.59,6.1244299],[146.58,1.4151],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876865436,[[146.61,4.7384],[146.6,1.401],[146.59,6.12506927],[146.58,1.4151],[146.43,157.72759421]],[[146.65,3.409],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876866742,[[146.6,1.401],[146.59,6.12506927],[146.58,1.4151],[146.43,157.72759421],[146.42,16.3266469]],[[146.63,3.4094],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876866944,[[146.6,1.401],[146.58,1.4151],[146.57,7.47876927],[146.43,148.21876625],[146.42,16.3266469]],[[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[151.96,1.21493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876867148,[[146.6,1.401],[146.58,1.4151],[146.57,1.3537],[146.56,6.12506927],[146.47,37.8502831]],[[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.95,145.12855238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876867455,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,7.47876927],[146.47,37.8502831]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876867647,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,1.3537],[146.47,37.8502831]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876867849,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,1.3537],[146.56,6.12749412]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876868043,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,7.48119412],[146.34,89.14366884]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876868347,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,1.3537],[146.56,6.12749412]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876868548,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,7.48119412],[146.52,136.38]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876868750,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,1.3537],[146.56,6.12749412]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876868954,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,7.48119412],[146.14,17.34196479]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876869154,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,1.3537],[146.56,6.12749412]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876869355,[[146.6,1.401],[146.59,3.4103],[146.58,1.4151],[146.57,7.48119412],[146.11,17.34196479]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876869561,[[146.6,1.401],[146.58,4.8256],[146.57,1.3537],[146.56,6.12749412],[146.12,17.34196479]],[[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.83,13.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876869858,[[146.58,4.8256],[146.57,7.48119412],[146.56,1.3359],[146.13,17.34196479],[146.1,180.15792214]],[[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716],[146.83,13.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876870056,[[146.58,4.8256],[146.57,7.48119412],[146.56,1.3359],[146.14,17.34196479],[146.1,158.48046614]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876870259,[[146.58,4.8256],[146.57,7.48119412],[146.56,1.3359],[146.15,17.34196479],[146.1,180.15792214]],[[146.63,3.4095],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876870442,[[146.59,3.4103],[146.58,1.4151],[146.57,1.3537],[146.56,1.3359],[146.48,3.46951443]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876870641,[[146.59,3.4103],[146.58,1.4151],[146.57,1.3537],[146.56,1.3359],[146.48,3.46951443]],[[146.63,3.4094],[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876870846,[[146.57,1.3537],[146.56,1.3359],[146.48,3.46951443],[146.39,23.13070082],[146.35,17.0795]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[149.3,40.18852398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876871050,[[146.57,4.7644],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,25.1796333]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[147.7,3.2186468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876871249,[[146.57,4.7644],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,37.88036228]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[147.69,72.16008148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876871656,[[146.57,4.7644],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,25.1796333]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[147.69,72.16008148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876871657,[[146.57,4.7644],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,25.1796333]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.93,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876872753,[[146.57,4.7644],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,25.1796333]],[[146.62,3.4098],[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876873950,[[146.57,1.3537],[146.56,4.77156404],[146.53,1.4132],[146.48,3.46951443],[146.47,32.30281349]],[[146.63,3.4095],[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876874149,[[146.57,1.3537],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,45.01157138]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.91,17.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876874562,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,45.01157138]],[[146.65,1.2038],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.91,17.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876874860,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,45.01157138]],[[146.65,25.058768],[146.7,1.317],[146.71,1.2106],[146.91,17.0148],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876875060,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,45.01157138]],[[146.65,21.6638],[146.7,1.317],[146.71,1.2106],[146.91,17.0148],[147.2,192.06477962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876875262,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,45.01157138]],[[146.61,3.4099],[146.65,21.6638],[146.7,1.317],[146.71,1.2106],[146.84,7.12247554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876875564,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,45.01157138]],[[146.61,3.4099],[146.65,25.0229561],[146.7,1.317],[146.71,1.2106],[146.84,7.12247554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876876562,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,32.30281349]],[[146.61,3.4099],[146.65,25.0229561],[146.7,1.317],[146.71,1.2106],[146.84,7.12247554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876876762,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.48,3.46951443],[146.47,13.94918019]],[[146.61,3.4099],[146.65,25.0229561],[146.7,1.317],[146.71,1.2106],[146.84,7.12247554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876878055,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.5,136.4],[146.48,3.46951443]],[[146.61,3.4099],[146.65,25.0229561],[146.7,1.317],[146.71,1.2106],[146.84,7.12247554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876879955,[[146.57,4.7643],[146.56,1.3359],[146.53,1.4132],[146.5,136.4],[146.48,3.46951443]],[[146.6,3.4101],[146.65,25.0229561],[146.7,1.317],[146.71,1.2106],[146.73,10.23074716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876880154,[[146.57,1.3537],[146.56,4.7468],[146.53,1.4132],[146.5,136.4],[146.48,3.46951443]],[[146.6,3.4101],[146.65,25.0229561],[146.7,1.317],[146.71,1.2106],[146.73,10.23074716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876880762,[[146.57,1.3537],[146.56,4.7468],[146.53,1.4132],[146.5,136.4],[146.48,3.46951443]],[[146.6,3.4101],[146.65,3.3591561],[146.7,1.317],[146.71,1.2106],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876880963,[[146.56,4.7468],[146.53,1.4132],[146.5,136.4],[146.48,3.46951443],[146.47,6.826]],[[146.6,3.4101],[146.65,3.3591561],[146.7,1.317],[146.71,1.2106],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876881159,[[146.56,4.7468],[146.53,1.4132],[146.51,1.3985],[146.5,136.4],[146.48,3.46951443]],[[146.6,3.4101],[146.65,3.3591561],[146.7,1.317],[146.71,1.2106],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876883100,[[146.53,1.4132],[146.51,1.3985],[146.5,136.4],[146.48,3.46951443],[146.41,6.8288]],[[146.65,3.3591561],[146.7,1.317],[146.71,1.2106],[146.72,20.46],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876883272,[[146.54,6.13649757],[146.53,1.4132],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443]],[[146.72,20.46],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876883273,[[146.54,6.13649757],[146.53,1.4132],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443]],[[146.64,2.5246],[146.72,20.46],[146.75,224.0],[146.87,175.31889562],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876883572,[[146.53,4.8249],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443],[146.43,7.12463852]],[[146.57,3.411],[146.63,20.46],[146.64,5.95173542],[146.75,224.0],[146.87,175.31889562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876883764,[[146.54,6.13656776],[146.53,4.8249],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443]],[[146.57,3.411],[146.63,20.46],[146.64,2.5246],[146.75,224.0],[146.87,175.31889562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876883965,[[146.53,4.8249],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443],[146.3,38.03531187]],[[146.57,3.411],[146.6,3.37938948],[146.63,20.46],[146.64,2.5246],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876884164,[[146.54,6.13659772],[146.53,4.8249],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443]],[[146.57,3.411],[146.6,3.37938948],[146.63,20.46],[146.64,2.5246],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876884364,[[146.53,4.8249],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443],[146.22,95.08827968]],[[146.57,3.411],[146.6,3.37938948],[146.63,20.46],[146.64,2.5246],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876884565,[[146.54,6.13592234],[146.53,4.8249],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443]],[[146.57,3.411],[146.6,3.37938948],[146.64,2.5246],[146.72,20.46],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876884764,[[146.54,6.13592234],[146.51,2.6958],[146.5,136.4],[146.48,3.46951443],[146.13,8.67098239]],[[146.6,3.37938948],[146.64,2.5246],[146.72,20.46],[146.75,234.22],[146.8,13.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876884965,[[146.52,6.13592234],[146.51,2.6958],[146.5,136.4],[146.47,1.2933],[146.35,6.819]],[[146.64,2.5246],[146.72,20.46],[146.75,234.22],[146.8,13.6226],[152.01,3.2524358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876885177,[[146.51,1.2973],[146.5,136.4],[146.47,1.2933],[146.4,7.12550165],[146.35,6.819]],[[146.64,2.5246],[146.67,20.46],[146.68,6.8168],[146.73,3.41634716],[146.75,234.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876885381,[[146.5,136.4],[146.47,2.6444],[146.46,77.95929147],[146.41,223.0],[146.35,13.6508]],[[146.6,20.46],[146.63,1.1653366],[146.64,2.5246],[146.68,6.8168],[146.73,3.41634716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876885560,[[146.5,136.4],[146.47,3.9417],[146.46,77.95929147],[146.45,3.44969594],[146.41,223.0]],[[146.59,1.2116],[146.6,20.46],[146.63,2.1653366],[146.64,4.74631756],[146.68,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876885875,[[146.5,136.4],[146.47,3.9417],[146.46,77.95929147],[146.41,223.0],[146.29,77.91612406]],[[146.59,1.2116],[146.6,20.46],[146.63,2.1653366],[146.64,4.74631756],[146.68,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876886081,[[146.5,136.4],[146.47,3.9417],[146.46,77.95929147],[146.41,223.0],[146.29,77.91612406]],[[146.59,2.591],[146.6,20.46],[146.63,1.0],[146.64,3.43331756],[146.68,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876886269,[[146.5,136.4],[146.47,3.9417],[146.46,77.95929147],[146.45,3.44116554],[146.41,223.0]],[[146.59,2.591],[146.63,21.46],[146.64,3.43331756],[146.68,6.8168],[147.15,190.42240256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876886467,[[146.5,136.4],[146.47,3.9417],[146.46,77.95929147],[146.45,3.44116554],[146.41,223.0]],[[146.59,2.591],[146.63,21.46],[146.64,3.43331756],[146.68,6.8168],[146.88,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876886667,[[146.5,136.4],[146.49,3.4126],[146.47,3.9417],[146.46,77.95929147],[146.41,223.0]],[[146.54,3.4116],[146.59,2.591],[146.63,21.46],[146.64,3.43331756],[146.68,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876886872,[[146.49,3.4126],[146.47,3.9417],[146.46,77.95929147],[146.44,3.42683445],[146.41,359.42]],[[146.54,3.4116],[146.59,2.591],[146.63,21.46],[146.64,3.43331756],[146.68,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876887065,[[146.49,3.4126],[146.48,6.13257445],[146.47,3.9417],[146.46,77.95929147],[146.44,3.42683445]],[[146.54,3.4116],[146.59,2.591],[146.63,21.46],[146.64,3.43331756],[146.68,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876887575,[[146.49,3.4126],[146.48,6.13257445],[146.47,3.9417],[146.46,77.95929147],[146.44,3.42683445]],[[146.54,3.4116],[146.56,3.48906313],[146.59,2.591],[146.63,21.46],[146.64,3.43331756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876887872,[[146.49,3.4126],[146.48,6.13257445],[146.47,3.9417],[146.46,77.95929147],[146.44,3.42683445]],[[146.53,3.4118],[146.56,3.48906313],[146.59,2.591],[146.63,21.46],[146.64,3.43331756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876888073,[[146.49,6.1300544],[146.48,3.4129],[146.47,3.9417],[146.46,77.95929147],[146.09,8.67098239]],[[146.56,3.48906313],[146.59,2.591],[146.63,21.46],[146.64,3.43331756],[147.61,5.24913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876888279,[[146.48,6.1300544],[146.47,3.9417],[146.46,77.95929147],[146.43,3.40102614],[146.11,77.98697468]],[[146.56,20.46],[146.59,2.591],[146.63,1.0],[146.64,3.43331756],[147.61,5.24913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876888471,[[146.48,6.1300544],[146.47,3.9417],[146.46,77.95929147],[146.43,3.40102614],[146.25,48.28961187]],[[146.51,3.4122],[146.55,3.41399283],[146.58,20.46],[146.59,2.591],[146.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876889568,[[146.48,6.1300544],[146.47,7.3546],[146.46,77.95929147],[146.43,3.40102614],[146.25,10.2543]],[[146.51,3.4122],[146.55,3.41399283],[146.58,20.46],[146.59,2.591],[146.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876889768,[[146.48,6.1300544],[146.47,3.9417],[146.46,77.95929147],[146.43,3.40102614],[146.25,10.2543]],[[146.52,3.412],[146.55,3.41399283],[146.58,20.46],[146.59,2.591],[146.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876889978,[[146.48,6.1300544],[146.47,3.9417],[146.46,77.95929147],[146.43,3.40102614],[146.41,136.42]],[[146.52,3.412],[146.58,20.46],[146.59,2.591],[146.63,1.0],[146.68,230.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876890283,[[146.47,10.0717544],[146.46,77.95929147],[146.43,3.40102614],[146.41,136.42],[146.35,60.11602754]],[[146.52,3.412],[146.59,2.591],[146.63,21.46],[146.68,230.8168],[147.25,215.0679973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876890468,[[146.47,10.0717544],[146.46,77.95929147],[146.43,3.40102614],[146.41,136.42],[146.35,60.11602754]],[[146.52,3.412],[146.55,3.37065679],[146.59,2.591],[146.63,21.46],[146.68,230.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876890865,[[146.47,10.0717544],[146.46,77.95929147],[146.43,3.40102614],[146.41,136.42],[146.35,60.11602754]],[[146.55,3.37065679],[146.59,2.591],[146.63,21.46],[146.68,230.8168],[152.09,6.18798026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876891070,[[146.47,10.0717544],[146.46,77.95929147],[146.43,3.40102614],[146.41,136.42],[146.35,60.11602754]],[[146.59,2.591],[146.63,21.46],[146.68,230.8168],[152.09,6.18798026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876891071,[[146.47,8.76878267],[146.46,77.95929147],[146.43,3.40102614],[146.41,136.42],[146.35,60.11602754]],[[146.59,2.591],[146.63,21.46],[146.68,230.8168],[146.86,19.04564379],[146.89,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876891272,[[146.47,8.76878267],[146.46,77.95929147],[146.44,1.3111],[146.43,3.40102614],[146.41,136.42]],[[146.59,2.591],[146.63,21.46],[146.68,230.8168],[146.86,19.04564379],[146.89,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876891566,[[146.47,6.0573],[146.46,77.95929147],[146.44,1.3111],[146.43,3.40102614],[146.41,136.42]],[[146.52,3.4121],[146.59,2.591],[146.6,20.46],[146.61,111.8495755],[146.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876891781,[[146.47,6.0573],[146.46,77.95929147],[146.44,1.3111],[146.43,3.40102614],[146.41,136.42]],[[146.52,3.4121],[146.55,3.4192375],[146.59,2.591],[146.6,20.46],[146.61,111.8495755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876892279,[[146.46,77.95929147],[146.44,1.3111],[146.43,3.40102614],[146.41,136.42]],[[146.52,3.4121],[146.55,3.4192375],[146.59,2.591],[146.6,20.46],[146.61,111.8495755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876892280,[[146.45,3.4135],[146.44,1.3111],[146.41,136.42],[146.35,44.71483356],[146.26,9.50882796]],[[146.55,3.4192375],[146.59,2.591],[146.6,20.46],[146.61,111.8495755],[146.63,7.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876892468,[[146.45,3.4135],[146.44,1.3111],[146.42,8.89752147],[146.41,139.84196798],[146.35,44.71483356]],[[146.59,2.591],[146.6,20.46],[146.61,111.8495755],[146.63,7.8192],[148.52,82.63691543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876892674,[[146.45,3.4135],[146.44,1.3111],[146.42,8.89752147],[146.41,139.84196798],[146.35,13.6508]],[[146.59,2.591],[146.62,20.46],[146.63,7.8192],[146.87,20.45],[147.04,1565.91963024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876892883,[[146.45,3.4135],[146.44,1.3111],[146.42,8.89752147],[146.41,139.84196798],[146.35,13.6508]],[[146.59,2.591],[146.62,20.46],[146.63,7.8192],[146.7,147.71409012],[146.87,39.20114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876893180,[[146.45,3.4135],[146.44,1.3111],[146.42,8.89752147],[146.41,136.42],[146.35,13.6508]],[[146.51,3.4124],[146.59,2.591],[146.62,20.46],[146.63,7.8192],[146.7,147.71409012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876893367,[[146.44,1.3111],[146.42,8.89752147],[146.41,136.42],[146.34,223.0],[146.32,207.819]],[[146.52,3.46975129],[146.58,20.46],[146.59,114.45462206],[146.63,6.8192],[146.7,147.71409012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876893675,[[146.44,1.3111],[146.42,2.7776],[146.41,136.42],[146.34,223.0],[146.33,6.819]],[[146.58,21.46],[146.59,114.45462206],[146.63,6.8192],[146.7,147.71409012],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876893866,[[146.44,1.3111],[146.43,3.414],[146.42,2.7776],[146.41,136.42],[146.34,223.0]],[[146.54,20.46],[146.58,1.0],[146.59,114.45462206],[146.63,6.8192],[146.7,147.71409012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876894074,[[146.44,1.3111],[146.43,3.414],[146.42,2.7776],[146.34,223.0]],[[146.54,20.46],[146.58,1.0],[146.59,114.45462206],[146.63,6.8192],[146.7,147.71409012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876894075,[[146.44,1.3111],[146.43,3.414],[146.42,2.7776],[146.35,136.48],[146.34,223.0]],[[146.53,2.5111],[146.54,23.82099692],[146.58,1.0],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876894271,[[146.44,1.3111],[146.43,3.414],[146.42,2.7776],[146.36,6.11741296],[146.35,136.48]],[[146.53,2.5111],[146.54,23.82099692],[146.58,1.0],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876894471,[[146.44,1.3111],[146.43,3.414],[146.42,2.7776],[146.37,6.11741296],[146.35,136.48]],[[146.53,2.5111],[146.54,23.82099692],[146.58,1.0],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876894678,[[146.44,1.3111],[146.43,3.414],[146.42,2.7776],[146.35,136.48],[146.16,34.2024]],[[146.53,2.5111],[146.54,23.82099692],[146.58,1.0],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876894980,[[146.44,4.7249],[146.42,2.7776],[146.38,6.11379615],[146.35,136.48],[146.26,167.04286878]],[[146.53,2.5111],[146.54,23.82099692],[146.58,1.0],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876894981,[[146.44,4.7249],[146.42,2.7776],[146.38,6.11379615],[146.35,136.48],[146.26,167.04286878]],[[146.53,2.5111],[146.54,3.36099692],[146.58,1.0],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876895181,[[146.44,4.7249],[146.42,2.7776],[146.39,9.50279],[146.35,136.48],[146.26,167.04286878]],[[146.53,2.5111],[146.54,3.36099692],[146.58,21.46],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876895372,[[146.44,4.7249],[146.42,2.7776],[146.39,3.38899385],[146.36,6.11379615],[146.35,136.48]],[[146.53,2.5111],[146.54,3.36099692],[146.58,21.46],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876895681,[[146.44,4.7249],[146.42,2.7776],[146.39,3.38899385],[146.37,6.11379615],[146.35,136.48]],[[146.53,2.5111],[146.54,3.36099692],[146.58,21.46],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876895884,[[146.44,4.7249],[146.42,2.7776],[146.39,3.38899385],[146.38,6.11379615],[146.35,136.48]],[[146.53,2.5111],[146.54,3.36099692],[146.58,21.46],[146.59,111.86362206],[146.63,6.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876896065,[[146.44,4.7249],[146.42,2.7776],[146.39,3.38899385],[146.36,6.11379615],[146.35,136.48]],[[146.5,3.4125],[146.53,2.5111],[146.54,3.36099692],[146.58,21.46],[146.59,111.86362206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876896270,[[146.44,4.7249],[146.42,2.7776],[146.39,3.38899385],[146.37,6.11379615],[146.35,136.48]],[[146.5,3.4125],[146.53,2.5111],[146.54,3.36099692],[146.58,1.0],[146.62,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876896472,[[146.45,3.4134],[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.36,6.11379615]],[[146.5,3.4125],[146.53,2.5111],[146.54,3.36099692],[146.58,1.0],[146.62,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876896673,[[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.37,6.11379615],[146.23,157.64716266]],[[146.54,3.36099692],[146.58,1.0],[146.62,20.46],[146.69,152.01883611],[146.86,19.02673101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876896879,[[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.38,6.11379615],[146.33,25.14168279]],[[146.57,2.5132],[146.58,1.0],[146.62,20.46],[146.69,152.01883611],[146.73,10.5454373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876897076,[[146.44,1.3111],[146.42,2.7776],[146.39,9.50279],[146.33,25.14168279],[146.15,79.24023307]],[[146.57,2.5132],[146.58,1.0],[146.62,20.46],[146.69,152.01883611],[146.73,10.5454373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876897277,[[146.48,3.4129],[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.36,6.11379615]],[[146.53,3.4119],[146.57,2.5132],[146.58,1.0],[146.62,20.46],[146.69,152.01883611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876897486,[[146.48,3.4129],[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.37,12.93279615]],[[146.53,3.4119],[146.55,3.36406339],[146.57,114.38964376],[146.58,1.0],[146.62,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876897678,[[146.48,3.4129],[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.38,6.11379615]],[[146.53,3.4119],[146.57,114.38964376],[146.58,1.0],[146.62,20.46],[146.96,19.02673101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876897981,[[146.48,3.4129],[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.23,148.1383347]],[[146.53,3.4119],[146.57,114.38964376],[146.58,1.0],[146.62,20.46],[146.87,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876898178,[[146.48,3.4129],[146.44,1.3111],[146.42,2.7776],[146.39,9.49482335],[146.23,148.1383347]],[[146.53,3.4119],[146.56,3.46169121],[146.57,114.38964376],[146.58,1.0],[146.62,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876898370,[[146.48,3.4129],[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.23,148.1383347]],[[146.53,3.4119],[146.56,3.46169121],[146.57,114.38964376],[146.58,1.0],[146.62,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876898371,[[146.48,3.4129],[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385],[146.38,6.1058295]],[[146.53,3.4119],[146.56,3.46169121],[146.57,114.38964376],[146.58,1.0],[146.62,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876898573,[[146.44,1.3111],[146.42,2.7776],[146.39,3.38899385]],[[146.53,3.4119],[146.56,3.46169121],[146.57,114.38964376],[146.58,1.0],[146.62,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876898574,[[146.49,3.4126],[146.44,1.3111],[146.42,2.7776],[146.39,9.49482335],[146.17,8.67098239]],[[146.54,3.4115],[146.57,114.38964376],[146.58,1.0],[146.62,20.46],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876898872,[[146.44,1.3111],[146.42,2.7776],[146.4,142.6058295],[146.39,3.38899385],[146.38,6.819]],[[146.57,113.17804376],[146.58,1.0],[146.63,20.46],[146.69,158.83483611],[146.87,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876899073,[[146.44,1.3111],[146.42,2.7776],[146.41,6.1058295],[146.4,136.5],[146.39,3.38899385]],[[146.57,111.87644376],[146.58,1.0],[146.61,1.2121],[146.63,20.46],[146.69,158.83483611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876899270,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.41,6.1058295],[146.4,136.5]],[[146.55,3.4113],[146.57,111.87644376],[146.58,1.0],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876899479,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.41,6.1058295],[146.4,136.5]],[[146.55,3.4113],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876899983,[[146.5,3.4122],[146.44,1.3111],[146.42,8.88109017],[146.4,136.5],[146.37,6.819]],[[146.55,3.4113],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876900490,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.41,6.10349017],[146.4,136.5]],[[146.54,3.4116],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876902087,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.4,136.5],[145.97,175.82243093]],[[146.54,3.4116],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876902282,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.41,6.10206941],[146.4,136.5]],[[146.54,3.4116],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876903379,[[146.5,3.4122],[146.44,1.3111],[146.42,139.2776],[146.41,6.10206941],[146.24,2.67201381]],[[146.54,3.4116],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876903581,[[146.5,3.4122],[146.44,1.3111],[146.42,139.2776],[146.24,2.67201381]],[[146.54,3.4116],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876903582,[[146.5,3.4122],[146.44,1.3111],[146.43,6.10206941],[146.42,139.2776],[146.24,2.67201381]],[[146.54,3.4116],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876903785,[[146.5,3.4122],[146.44,1.3111],[146.43,6.10206941],[146.42,139.2776],[146.31,3.37223986]],[[146.54,3.4116],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876904082,[[146.49,3.4126],[146.44,1.3111],[146.43,6.10206941],[146.42,139.2776],[146.34,230.12716772]],[[146.53,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876904285,[[146.49,3.4126],[146.44,1.3111],[146.43,6.10206941],[146.42,139.2776],[146.34,230.12716772]],[[146.52,1.2038],[146.53,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876904876,[[146.48,3.4128],[146.44,1.3111],[146.43,6.10206941],[146.42,139.2776],[146.34,230.12716772]],[[146.52,4.6158],[146.55,3.44596231],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876907272,[[146.44,1.3111],[146.43,6.10206941],[146.42,139.2776],[146.34,230.12716772],[146.21,80.48818645]],[[146.52,1.2038],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876907488,[[146.44,1.3111],[146.43,6.10206941],[146.42,139.2776],[146.35,18.2978322],[146.34,230.12716772]],[[146.52,1.2038],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876908189,[[146.44,1.3111],[146.43,6.10206941],[146.42,2.7776],[146.41,136.5],[146.35,18.2978322]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876908384,[[146.44,1.3111],[146.42,8.87966941],[146.41,136.5],[146.35,18.2978322],[145.94,21.677456]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876908689,[[146.44,1.3111],[146.42,8.87635766],[146.41,136.5],[146.35,18.2978322],[145.92,21.677456]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876908885,[[146.44,1.3111],[146.42,8.87635766],[146.41,136.5],[146.35,18.2978322],[146.04,144.1263377]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876909091,[[146.49,3.4124],[146.44,1.3111],[146.42,8.87635766],[146.41,136.5],[146.35,18.2978322]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876909388,[[146.44,1.3111],[146.42,8.87635766],[146.41,136.5],[146.35,18.2978322],[145.93,21.677456]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876909586,[[146.5,3.4122],[146.44,1.3111],[146.42,8.87635766],[146.41,136.5],[146.35,18.2978322]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876912089,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.41,136.5],[146.35,18.2978322]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876912387,[[146.5,3.4122],[146.44,1.3111],[146.42,8.87586398],[146.41,136.5],[146.35,18.2978322]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876914185,[[146.5,3.4122],[146.44,1.3111],[146.42,8.87586398],[146.41,136.5],[146.36,85.13287626]],[[146.52,1.2038],[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876914493,[[146.5,3.4122],[146.44,1.3111],[146.42,8.87586398],[146.41,136.5],[146.36,85.13287626]],[[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876914796,[[146.5,3.4122],[146.44,1.3111],[146.42,8.87586398],[146.41,136.5],[146.36,85.13287626]],[[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[147.15,190.42240256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876914995,[[146.5,3.4122],[146.44,1.3111],[146.42,8.87586398],[146.41,136.5],[146.36,85.13287626]],[[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.89,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876915493,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.41,136.5],[146.36,85.13287626]],[[146.54,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.89,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876915682,[[146.5,3.4122],[146.44,1.3111],[146.42,2.7776],[146.41,136.5],[146.36,85.13287626]],[[146.53,3.4118],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.89,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876915889,[[146.5,3.4122],[146.44,1.3111],[146.42,8.87602932],[146.41,136.5],[146.36,85.13287626]],[[146.53,3.4118],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876916394,[[146.49,3.4126],[146.44,1.3111],[146.42,8.87602932],[146.41,136.5],[146.36,85.13287626]],[[146.53,3.4118],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876917579,[[146.49,3.4126],[146.44,1.3111],[146.42,145.37602932],[146.36,85.13287626],[146.31,12.88106782]],[[146.53,3.4118],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876917785,[[146.49,3.4126],[146.44,1.3111],[146.43,6.09842932],[146.42,139.2776],[146.36,85.13287626]],[[146.53,3.4118],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876918994,[[146.49,3.4126],[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626]],[[146.53,3.4118],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876919493,[[146.48,3.4129],[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626]],[[146.52,3.4121],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876919692,[[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626]],[[146.52,3.4121],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876919693,[[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626],[146.24,66.06427097]],[[146.52,3.4121],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876920285,[[146.49,3.4125],[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626]],[[146.53,3.4118],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876920496,[[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626],[146.22,105.00591546]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249],[146.86,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876920698,[[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626],[146.22,96.33493307]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249],[146.86,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876921000,[[146.48,3.4127],[146.44,1.3111],[146.43,6.09890413],[146.42,139.2776],[146.36,85.13287626]],[[146.52,3.412],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876921388,[[146.48,3.4127],[146.44,1.3111],[146.42,139.2776],[146.36,85.13287626],[146.11,13.0064736]],[[146.52,3.412],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876921591,[[146.49,3.4126],[146.44,1.3111],[146.43,6.09990669],[146.42,139.2776],[146.36,85.13287626]],[[146.52,3.412],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.77,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876922083,[[146.44,1.3111],[146.43,6.09990669],[146.42,139.2776],[146.36,85.13287626],[146.31,3.37223986]],[[146.52,3.412],[146.56,3.39818564],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876922394,[[146.47,3.413],[146.44,1.3111],[146.42,139.2776],[146.36,85.13287626],[146.31,3.37223986]],[[146.51,3.4122],[146.56,3.39818564],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876922590,[[146.47,3.413],[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.36,85.13287626]],[[146.51,3.4122],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.67,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876922793,[[146.47,3.413],[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.36,85.13287626]],[[146.51,3.4122],[146.54,3.38135527],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876924594,[[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.36,85.13287626],[146.03,17.34196479]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[151.77,20.84106058],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876924796,[[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.36,78.00570854],[146.31,12.88106782]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[151.77,20.84106058],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876924991,[[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.37,13.94689763],[146.36,78.00570854]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[151.77,20.84106058],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876924992,[[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.37,13.94689763],[146.36,78.00570854]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97567973],[146.87,163.56749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876925501,[[146.49,3.4125],[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.37,13.94689763]],[[146.53,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97567973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876925804,[[146.44,1.3111],[146.43,6.10061233],[146.42,139.2776],[146.37,13.94689763],[146.35,18.30230089]],[[146.53,3.4117],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,118.97567973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876925986,[[146.44,1.3111],[146.43,12.91961233],[146.42,139.2776],[146.38,6.8301],[146.37,7.12789763]],[[146.57,115.28724376],[146.61,1.2121],[146.62,1.3226],[146.76,111.84802542],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876926186,[[146.44,1.3111],[146.43,12.91961233],[146.42,139.2776],[146.38,6.8301],[146.37,7.12789763]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,111.84802542],[146.79,7.12748399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876926798,[[146.44,7.41171233],[146.43,6.819],[146.42,139.2776],[146.38,6.8301],[146.37,7.12789763]],[[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,111.84802542],[146.79,7.12748399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876926995,[[146.44,7.41171233],[146.43,6.819],[146.42,139.2776],[146.38,6.8301],[146.37,7.12789763]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876927198,[[146.44,7.41171233],[146.43,6.819],[146.42,139.2776],[146.38,6.8301],[146.37,7.12789763]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876927400,[[146.45,6.10061233],[146.44,1.3111],[146.43,6.819],[146.42,139.2776],[146.38,6.8301]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876930006,[[146.44,1.3111],[146.43,6.819],[146.42,139.2776],[146.38,6.8301]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876930007,[[146.44,7.41171233],[146.43,6.819],[146.42,139.2776],[146.38,6.8301],[146.34,223.0]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876930397,[[146.51,3.412],[146.45,6.10061233],[146.44,1.3111],[146.43,6.819],[146.42,139.2776]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876930603,[[146.51,3.412],[146.48,3.45095512],[146.45,6.10061233],[146.44,1.3111],[146.43,6.819]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876931000,[[146.51,3.412],[146.49,4.0796],[146.48,3.45095512],[146.45,6.10061233],[146.43,6.819]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876931306,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.46,6.10061233],[146.43,6.819]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876931509,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.44,6.10061233],[146.43,6.819]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876931700,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.45,6.10061233],[146.43,6.819]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876931903,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.46,6.10061233],[146.45,136.48]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876932903,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.46,6.11485127],[146.45,136.48]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876933302,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.47,6.11485127],[146.45,136.48]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876933504,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.46,6.11485127],[146.45,136.48]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876933709,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.47,6.11485127],[146.45,136.48]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876934006,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.46,6.11485127],[146.45,136.48]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876934201,[[146.52,3.4119],[146.49,4.0796],[146.48,3.45095512],[146.47,6.11485127],[146.45,136.48]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876934403,[[146.52,3.4119],[146.49,4.0796],[146.48,9.56580639],[146.45,136.48],[146.25,79.24023307]],[[146.56,3.4111],[146.57,111.87644376],[146.61,1.2121],[146.62,1.3226],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876934593,[[146.49,4.0796],[146.48,3.45095512],[146.46,6.11485127],[146.45,136.48],[146.36,98.46570854]],[[146.57,3.4108],[146.61,1.2121],[146.62,1.3226],[146.72,360.5],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876934800,[[146.49,4.0796],[146.48,3.45095512],[146.47,6.11485127],[146.45,136.48],[146.37,27.58789763]],[[146.62,1.3226],[146.65,20.46],[146.72,360.5],[146.96,19.04327431],[147.0,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876935110,[[146.49,4.0796],[146.48,9.56580639],[146.45,136.48],[146.37,20.46],[146.34,248.35687458]],[[146.58,3.4106],[146.62,1.3226],[146.65,20.46],[146.68,1.2114],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876935313,[[146.49,10.19445127],[146.48,3.45095512],[146.45,136.48],[146.39,10.51387549],[146.37,20.46]],[[146.58,3.4106],[146.62,1.3226],[146.65,20.46],[146.68,1.2114],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876935804,[[146.49,10.19445127],[146.48,3.45095512],[146.45,136.48],[146.39,10.51387549],[146.37,20.46]],[[146.58,3.4106],[146.62,1.3226],[146.68,21.6714],[146.72,360.5],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876936297,[[146.49,10.19445127],[146.48,3.45095512],[146.45,136.48],[146.39,10.51387549],[146.37,20.46]],[[146.58,3.4106],[146.62,1.3226],[146.68,21.6714],[146.72,360.5],[147.25,2.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876936500,[[146.49,4.0796],[146.48,139.93095512],[146.39,10.51387549],[146.37,20.46],[146.22,30.1011736]],[[146.58,3.4106],[146.62,1.3226],[146.68,21.6714],[146.72,360.5],[147.25,2.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876936699,[[146.5,6.12016971],[146.49,4.0796],[146.48,139.93095512],[146.39,10.51387549],[146.37,20.46]],[[146.58,3.4106],[146.62,1.3226],[146.68,21.6714],[146.72,360.5],[147.25,2.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876937211,[[146.49,10.19976971],[146.48,139.93095512],[146.39,10.51387549],[146.37,20.46],[146.13,13.0064736]],[[146.58,3.4106],[146.62,1.3226],[146.68,21.6714],[146.72,360.5],[147.01,191.62937288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876937399,[[146.5,6.12016971],[146.49,4.0796],[146.48,139.93095512],[146.39,10.51387549],[146.37,20.46]],[[146.58,3.4106],[146.62,1.3226],[146.68,21.6714],[146.72,360.5],[147.01,191.62937288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876937600,[[146.5,6.12016971],[146.49,4.0796],[146.48,139.93095512],[146.39,10.51387549],[146.37,20.46]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876938705,[[146.5,9.53256971],[146.49,4.0796],[146.48,139.93095512],[146.39,10.51387549],[146.37,20.46]],[[146.51,1.2038],[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876939813,[[146.55,3.411],[146.5,6.12016971],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.87,54.49],[149.88,134.71262607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876940018,[[146.55,3.411],[146.51,6.12016971],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.87,54.49],[146.91,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876940213,[[146.55,3.411],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819],[146.29,63.39218645]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.87,54.49],[146.91,145.13883212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876940402,[[146.55,3.411],[146.5,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.87,54.49],[146.91,145.13883212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876940604,[[146.55,3.411],[146.51,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.87,54.49],[146.91,145.13883212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876940915,[[146.55,3.411],[146.5,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.87,54.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876941212,[[146.55,3.411],[146.51,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876941405,[[146.55,3.411],[146.52,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876941603,[[146.55,3.411],[146.5,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876941819,[[146.55,3.411],[146.51,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876942004,[[146.55,3.411],[146.5,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876942200,[[146.55,3.411],[146.51,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876942507,[[146.55,3.411],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876942508,[[146.55,3.411],[146.52,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876942706,[[146.55,3.411],[146.5,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876942903,[[146.55,3.411],[146.51,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876943210,[[146.55,3.411],[146.52,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.58,3.4106],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876943514,[[146.5,6.12356135],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819],[146.34,25.35687458]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876943713,[[146.49,4.0796],[146.48,139.93095512],[146.44,6.819],[146.4,12.68615862],[146.34,25.35687458]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.72,224.0],[146.87,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876943902,[[146.55,3.411],[146.5,6.12576072],[146.49,4.0796],[146.48,139.93095512],[146.44,6.819]],[[146.59,3.4104],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.69,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876944100,[[146.55,3.411],[146.51,6.12576072],[146.49,4.0796],[146.48,139.93095512],[146.44,25.19628217]],[[146.59,3.4104],[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.69,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876944315,[[146.52,6.12576072],[146.49,4.0796],[146.48,139.93095512],[146.44,25.19628217],[146.36,78.00570854]],[[146.62,1.3226],[146.63,1.2114],[146.68,20.46],[146.69,6.816],[147.28,2.55867004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876944501,[[146.56,3.4108],[146.53,6.12576072],[146.49,4.0796],[146.48,139.93095512],[146.44,25.19628217]],[[146.6,3.4102],[146.63,1.2114],[146.68,20.46],[146.69,6.816],[146.91,19.04133381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876944704,[[146.54,2.6774],[146.5,6.12721069],[146.49,1.3497],[146.48,139.93095512],[146.44,25.19628217]],[[146.67,1.3282],[146.71,20.46],[146.76,118.66122542],[146.78,224.0],[146.91,19.04133381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876944902,[[146.57,3.4107],[146.54,2.6774],[146.51,6.12721069],[146.49,1.3497],[146.48,139.93095512]],[[146.61,3.4099],[146.67,1.3282],[146.71,20.46],[146.76,118.66122542],[146.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876945107,[[146.57,3.4107],[146.55,6.12721069],[146.54,2.6774],[146.49,1.3497],[146.48,139.93095512]],[[146.61,3.4099],[146.65,3.40783498],[146.67,1.3282],[146.7,1.2113],[146.71,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876945308,[[146.55,6.12721069],[146.54,2.6774],[146.49,1.3497],[146.48,139.93095512],[146.39,204.38899385]],[[146.65,3.40783498],[146.67,1.3282],[146.7,1.2113],[146.71,20.46],[147.97,2.27058545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876945504,[[146.58,3.4104],[146.55,6.12721069],[146.54,2.6774],[146.49,1.3497],[146.48,139.93095512]],[[146.63,3.4096],[146.67,1.3282],[146.7,1.2113],[146.71,20.46],[147.97,2.27058545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876945815,[[146.58,3.4104],[146.55,6.12721069],[146.54,2.6774],[146.49,1.3497],[146.48,139.93095512]],[[146.65,3.41577355],[146.67,1.3282],[146.7,21.6713],[146.92,687.82176146],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876946014,[[146.58,3.4104],[146.55,6.12721069],[146.54,2.6774],[146.51,136.46],[146.49,1.3497]],[[146.67,1.3282],[146.7,21.6713],[146.92,687.82176146],[146.94,126.09749831],[152.01,3.2524358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876946313,[[146.59,3.4102],[146.55,6.12721069],[146.54,2.6774],[146.51,136.46],[146.49,1.3497]],[[146.67,1.3282],[146.7,21.6713],[146.92,687.82176146],[146.94,126.09749831],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876946509,[[146.59,3.4102],[146.55,7.50751069],[146.54,2.6774],[146.51,136.46],[146.48,10.26995512]],[[146.67,1.3282],[146.7,21.6713],[146.92,687.82176146],[146.94,126.09749831],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876946811,[[146.59,3.4102],[146.55,7.50751069],[146.54,2.6774],[146.51,136.46],[146.48,10.26995512]],[[146.67,1.3282],[146.7,1.2113],[146.72,20.46],[146.92,687.82176146],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876947119,[[146.59,3.4102],[146.55,7.50751069],[146.54,2.6774],[146.51,136.46],[146.48,10.26995512]],[[146.67,1.3282],[146.7,1.2113],[146.72,20.46],[146.92,687.82176146],[146.95,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876947414,[[146.59,3.4102],[146.56,3.40690496],[146.55,7.50751069],[146.54,2.6774],[146.51,136.46]],[[146.67,1.3282],[146.7,1.2113],[146.72,20.46],[146.92,687.82176146],[146.95,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876947806,[[146.59,3.4102],[146.56,3.40690496],[146.55,7.50751069],[146.54,2.6774],[146.51,136.46]],[[146.63,3.4095],[146.67,1.3282],[146.7,1.2113],[146.72,20.46],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876948114,[[146.59,3.4102],[146.56,9.53411565],[146.55,1.3803],[146.54,2.6774],[146.51,136.46]],[[146.63,3.4095],[146.67,1.3282],[146.7,1.2113],[146.72,20.46],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876949210,[[146.59,3.4102],[146.56,3.40690496],[146.55,7.50751069],[146.54,2.6774],[146.51,136.46]],[[146.63,3.4095],[146.67,1.3282],[146.7,1.2113],[146.72,20.46],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876949917,[[146.55,6.12721069],[146.54,2.6774],[146.51,136.46],[146.48,3.45095512],[146.44,53.2851738]],[[146.65,3.35119537],[146.67,1.3282],[146.7,1.2113],[146.72,20.46],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876950123,[[146.54,2.6774],[146.52,6.12721069],[146.51,136.46],[146.49,1.3006],[146.48,3.45095512]],[[146.64,1.2103],[146.67,1.3282],[146.72,20.46],[146.91,19.03884899],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876950320,[[146.54,2.6774],[146.53,6.12721069],[146.51,136.46],[146.49,1.3006],[146.48,3.45095512]],[[146.63,3.34983129],[146.64,1.2103],[146.67,1.3282],[146.72,20.46],[146.91,19.03884899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876950629,[[146.55,3.4111],[146.54,8.80461069],[146.51,136.46],[146.49,1.3006],[146.48,3.45095512]],[[146.63,3.34983129],[146.64,1.2103],[146.67,1.3282],[146.72,20.46],[146.91,19.03884899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876950917,[[146.55,3.4111],[146.54,2.6774],[146.52,6.12721069],[146.49,137.7406],[146.48,3.45095512]],[[146.63,3.34983129],[146.64,1.2103],[146.67,1.3282],[146.72,20.46],[146.91,19.03884899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876951216,[[146.55,3.4111],[146.54,2.6774],[146.53,6.12721069],[146.49,137.7406],[146.48,3.45095512]],[[146.6,3.4103],[146.64,1.2103],[146.67,1.3282],[146.72,20.46],[146.91,19.03884899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876951404,[[146.55,3.4111],[146.54,2.6774],[146.5,6.12721069],[146.49,137.7406],[146.48,3.45095512]],[[146.6,3.4103],[146.64,1.2103],[146.67,1.3282],[146.72,20.46],[146.91,19.03884899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876951606,[[146.55,3.4111],[146.54,2.6774],[146.51,6.12721069],[146.49,137.7406],[146.48,3.45095512]],[[146.6,3.4103],[146.64,4.67539577],[146.67,1.3282],[146.72,20.46],[146.91,19.03884899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876951821,[[146.55,3.4111],[146.54,2.6774],[146.52,6.12721069],[146.49,137.7406],[146.48,3.45095512]],[[146.59,3.4104],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876952017,[[146.56,3.411],[146.54,2.6774],[146.53,6.12721069],[146.49,137.7406],[146.48,3.45095512]],[[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[151.92,20.84945248],[151.96,1.21493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876952223,[[146.56,3.411],[146.54,2.6774],[146.5,6.12659274],[146.49,137.7406],[146.48,3.45095512]],[[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[147.67,70.39168953],[148.58,81.02024266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876952523,[[146.56,3.411],[146.54,2.6774],[146.51,6.12659274],[146.49,137.7406],[146.48,3.45095512]],[[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831],[147.3,4.54890068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876952715,[[146.56,3.411],[146.54,2.6774],[146.52,6.12659274],[146.49,137.7406],[146.48,3.45095512]],[[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831],[147.3,4.54890068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876953025,[[146.54,2.6774],[146.53,6.12659274],[146.49,137.7406],[146.48,3.45095512],[146.44,37.88357152]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876953321,[[146.54,8.80399274],[146.49,137.7406],[146.48,3.45095512],[146.44,37.88357152],[146.32,51.70171187]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876953517,[[146.54,2.6774],[146.5,6.12659274],[146.49,137.7406],[146.48,3.45095512],[146.44,37.88357152]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876953722,[[146.56,3.4108],[146.54,2.6774],[146.51,6.12581352],[146.49,137.7406],[146.48,3.45095512]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876953918,[[146.56,3.4108],[146.54,2.6774],[146.52,6.12581352],[146.49,137.7406],[146.48,3.45095512]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876954119,[[146.56,3.4108],[146.54,2.6774],[146.53,6.12581352],[146.49,137.7406],[146.48,3.45095512]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876954425,[[146.56,3.4108],[146.54,2.6774],[146.49,137.7406],[146.48,3.45095512],[146.29,66.06334796]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876954619,[[146.56,3.4108],[146.54,2.6774],[146.49,137.7406],[146.48,3.45095512],[146.29,63.39218645]],[[146.61,3.41],[146.64,25.13539577],[146.67,1.3282],[146.91,19.03884899],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876954825,[[146.57,3.4107],[146.54,2.6774],[146.5,6.12510088],[146.49,137.7406],[146.48,3.45095512]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.66,20.46],[146.67,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876955028,[[146.57,3.4107],[146.54,2.6774],[146.51,6.12510088],[146.49,137.7406],[146.48,3.45095512]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.66,20.46],[146.67,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876955214,[[146.57,3.4107],[146.54,2.6774],[146.52,6.12510088],[146.49,137.7406],[146.48,3.45095512]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.66,20.46],[146.67,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876955415,[[146.57,3.4107],[146.54,2.6774],[146.53,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.66,20.46],[146.67,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876955627,[[146.57,3.4107],[146.54,8.80250088],[146.51,136.44],[146.49,1.3006],[146.1,77.99468784]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.66,20.46],[146.67,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876955928,[[146.57,3.4107],[146.54,2.6774],[146.52,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876956222,[[146.57,3.4107],[146.54,2.6774],[146.53,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876956409,[[146.57,3.4107],[146.54,8.80250088],[146.51,136.44],[146.49,1.3006],[146.33,10.2491]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876956610,[[146.57,3.4107],[146.54,2.6774],[146.52,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876956819,[[146.57,3.4107],[146.54,2.6774],[146.53,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876957016,[[146.57,3.4107],[146.54,8.80250088],[146.51,136.44],[146.49,1.3006],[146.1,77.99468784]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876957217,[[146.57,3.4107],[146.54,2.6774],[146.52,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876957418,[[146.57,3.4107],[146.54,2.6774],[146.53,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876957616,[[146.57,3.4107],[146.54,2.6774],[146.52,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876957817,[[146.57,3.4107],[146.54,2.6774],[146.53,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876958017,[[146.57,3.4107],[146.54,2.6774],[146.52,6.12510088],[146.51,136.44],[146.49,1.3006]],[[146.61,3.41],[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876958212,[[146.54,2.6774],[146.53,6.12510088],[146.51,136.44],[146.49,1.3006],[146.14,13.0064736]],[[146.6,3.4101],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[151.96,1.21493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876958414,[[146.53,6.12510088],[146.51,136.44],[146.49,1.3006],[146.37,20.46],[146.36,87.5145365]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876958630,[[146.52,6.12510088],[146.51,136.44],[146.5,2.6782],[146.49,1.3006],[146.44,26.62980976]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876958812,[[146.54,3.4114],[146.52,6.12510088],[146.51,136.44],[146.5,2.6782],[146.49,1.3006]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876959120,[[146.52,6.12510088],[146.51,136.44],[146.5,2.6782],[146.49,1.3006],[146.22,25.76568239]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876959315,[[146.52,6.12510088],[146.51,136.44],[146.5,2.6782],[146.49,1.3006],[146.44,6.819]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876959522,[[146.52,6.12510088],[146.51,136.44],[146.5,2.6782],[146.49,1.3006],[146.42,7.12451697]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876959725,[[146.51,136.44],[146.5,2.6782],[146.49,1.3006],[146.42,7.12451697],[146.41,18.36785621]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.76,111.84802542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876959923,[[146.51,139.8521],[146.5,2.6782],[146.49,1.3006],[146.42,7.12451697],[146.26,63.39218645]],[[146.55,3.4113],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876960231,[[146.51,3.4121],[146.5,2.6782],[146.49,1.3006],[146.42,7.12451697],[146.26,63.39218645]],[[146.55,3.4113],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876960232,[[146.51,3.4121],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.45,136.44]],[[146.55,3.4113],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876960427,[[146.51,3.4121],[146.5,2.6782],[146.49,1.3006],[146.48,6.12359183],[146.47,3.41338585]],[[146.55,3.4113],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876960616,[[146.52,3.4119],[146.5,2.6782],[146.49,7.42419183],[146.47,3.41338585],[146.4,18.37097143]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876960815,[[146.52,3.4119],[146.5,2.6782],[146.49,1.3006],[146.48,6.12359183],[146.47,3.41338585]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876961030,[[146.52,3.4119],[146.5,2.6782],[146.49,7.42419183],[146.47,3.41338585],[146.41,18.37092185]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876961231,[[146.52,3.4119],[146.5,2.6782],[146.49,1.3006],[146.48,6.12359183],[146.47,3.41338585]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876961430,[[146.52,3.4119],[146.5,2.6782],[146.49,7.42419183],[146.47,3.41338585],[146.24,79.24023307]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876961629,[[146.52,3.4119],[146.5,2.6782],[146.49,1.3006],[146.48,6.12359183],[146.47,3.41338585]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876961927,[[146.52,3.4119],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876961928,[[146.52,3.4119],[146.5,8.80179183],[146.49,1.3006],[146.47,3.41338585],[146.41,18.37144452]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876962125,[[146.52,3.4119],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.41,18.37144452]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876962330,[[146.52,3.4119],[146.5,8.80201289],[146.49,1.3006],[146.47,3.41338585],[146.41,18.37144452]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876962527,[[146.52,3.4119],[146.5,8.80201289],[146.49,1.3006],[146.47,3.41338585],[146.19,95.08827968]],[[146.56,3.4111],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876962718,[[146.53,3.4116],[146.5,8.80201289],[146.49,1.3006],[146.47,3.41338585],[146.41,18.37477715]],[[146.57,3.4108],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876962923,[[146.5,8.80201289],[146.49,1.3006],[146.47,3.41338585],[146.41,18.37477715],[146.32,39.02327458]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876963432,[[146.51,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.41,18.37477715]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876963634,[[146.5,8.80201289],[146.49,1.3006],[146.47,3.41338585],[146.41,18.37477715],[146.29,38.03531187]],[[146.57,3.411],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876963830,[[146.51,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.43,6.8279]],[[146.57,3.411],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876964331,[[146.52,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.43,6.8279]],[[146.57,3.411],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876964527,[[146.51,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.43,6.8279]],[[146.57,3.411],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876964738,[[146.52,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.43,6.8279]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[152.07,2.87755697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876964930,[[146.51,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.43,6.8279]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.72,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876965231,[[146.52,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.43,6.8279]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.72,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876965440,[[146.51,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.43,6.8279]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.72,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876965738,[[146.54,3.4114],[146.52,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.72,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876965940,[[146.54,3.4114],[146.51,6.12381289],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.72,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876966138,[[146.54,3.4114],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.13,13.0064736]],[[146.59,3.4105],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876966328,[[146.54,3.4114],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.11,157.1328113]],[[146.59,3.4105],[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876966531,[[146.54,3.4114],[146.51,6.12982503],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[148.57,101.28527432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876966832,[[146.54,3.4114],[146.52,6.12982503],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[148.56,81.02821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876967026,[[146.54,3.4114],[146.53,6.12982503],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[148.56,81.02821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876967225,[[146.54,3.4114],[146.51,6.12982503],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.9,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876967439,[[146.54,3.4114],[146.52,6.12982503],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.9,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876967624,[[146.55,3.4112],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.31,38.03531187]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.9,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876967930,[[146.51,6.13078646],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.4,66.9278487]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.8,13.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876968231,[[146.52,6.13078646],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.4,66.9278487]],[[146.64,1.2103],[146.65,23.94592931],[146.67,1.3282],[146.71,6.8153],[146.8,13.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876968439,[[146.53,6.13078646],[146.5,2.6782],[146.49,1.3006],[146.47,3.41338585],[146.4,66.9278487]],[[146.64,1.2103],[146.65,3.48592931],[146.67,1.3282],[146.7,20.46],[146.71,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876968731,[[146.54,7.50695045],[146.5,2.6782],[146.47,10.23238585],[146.45,136.44],[146.42,27.58451697]],[[146.67,1.3282],[146.7,20.46],[146.77,6.8125],[146.96,19.03604501],[146.99,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876968937,[[146.59,3.4101],[146.55,10.88494203],[146.54,1.3771],[146.5,1.3767],[146.47,10.23238585]],[[146.64,3.4092],[146.67,1.3282],[146.69,1.21],[146.7,20.46],[146.77,6.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876969124,[[146.56,7.43505045],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585],[146.46,15.40186866]],[[146.67,1.3282],[146.69,1.21],[146.7,20.46],[146.77,6.8125],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876969321,[[146.57,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585]],[[146.67,1.3282],[146.69,1.21],[146.77,6.8125],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876969322,[[146.57,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585]],[[146.67,1.3282],[146.69,1.21],[146.71,20.46],[146.77,6.8125],[146.92,687.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876969519,[[146.57,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585]],[[146.67,1.3282],[146.69,21.67],[146.77,6.8125],[146.92,687.82176146],[147.98,5.61630493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876969732,[[146.58,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585]],[[146.65,3.409],[146.67,1.3282],[146.69,21.67],[146.77,6.8125],[146.8,150.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876969941,[[146.57,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585]],[[146.65,3.409],[146.67,1.3282],[146.69,21.67],[146.77,6.8125],[146.8,150.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876970235,[[146.58,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585]],[[146.65,3.409],[146.67,1.3282],[146.69,21.67],[146.77,6.8125],[146.8,150.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876970532,[[146.61,3.4097],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.47,10.23238585]],[[146.65,3.409],[146.77,6.8125],[146.8,150.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876970533,[[146.61,3.4097],[146.57,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771]],[[146.65,3.409],[146.72,20.46],[146.77,6.8125],[146.8,150.0626],[147.01,160.10499831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876970834,[[146.58,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.49,6.819]],[[146.67,3.4085],[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876971030,[[146.59,6.12985045],[146.56,1.3052],[146.55,4.75509158],[146.54,1.3771],[146.49,6.819]],[[146.67,3.4085],[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876971338,[[146.62,3.4095],[146.6,1.3246],[146.57,6.12985045],[146.56,1.3052],[146.55,3.39929158]],[[146.67,3.4085],[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876971538,[[146.62,3.4095],[146.6,1.3246],[146.58,6.12985045],[146.56,137.7452],[146.55,3.39929158]],[[146.67,3.4085],[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876971736,[[146.6,1.3246],[146.59,6.12985045],[146.56,137.7452],[146.55,3.39929158],[145.52,67.84449257]],[[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.89,10.2104],[148.56,189.14624746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876971944,[[146.6,1.3246],[146.57,6.12985045],[146.56,137.7452],[146.55,3.39929158],[146.38,38.03531187]],[[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.82,224.0],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876972231,[[146.6,1.3246],[146.58,6.12985045],[146.56,137.7452],[146.55,3.39929158],[146.38,38.03531187]],[[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.82,224.0],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876972531,[[146.6,1.3246],[146.59,6.12985045],[146.56,137.7452],[146.55,3.39929158],[146.38,38.03531187]],[[146.72,22.9838],[146.77,6.8125],[146.8,136.44],[146.82,224.0],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876972737,[[146.6,1.3246],[146.56,137.7452],[146.55,3.39929158]],[[146.72,22.9838],[146.8,136.44],[146.82,224.0],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876972738,[[146.61,1.4077],[146.6,1.3246],[146.57,6.12985045],[146.56,137.7452],[146.55,3.39929158]],[[146.72,22.9838],[146.8,136.44],[146.82,224.0],[146.84,6.8095],[146.87,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876972924,[[146.62,1.3099],[146.61,1.4077],[146.6,1.3246],[146.58,6.12985045],[146.56,136.44]],[[146.72,22.9838],[146.8,136.44],[146.82,224.0],[146.84,6.8095],[146.87,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876973122,[[146.62,1.3099],[146.61,1.4077],[146.6,1.3246],[146.56,136.44]],[[146.72,22.9838],[146.8,136.44],[146.82,224.0],[146.84,6.8095],[146.87,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876973123,[[146.64,3.409],[146.62,1.3099],[146.61,1.4077],[146.6,1.3246],[146.59,6.12985045]],[[146.66,1.2038],[146.69,3.4082],[146.72,22.9838],[146.8,136.44],[146.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876973332,[[146.62,1.3099],[146.61,1.4077],[146.6,7.45445045],[146.31,95.08827968],[146.24,135.4553553]],[[146.66,1.2038],[146.72,22.9838],[146.8,136.44],[146.82,224.0],[147.09,2.11062187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876973539,[[146.61,1.4077],[146.6,1.3246],[146.57,6.12985045],[146.46,46.4678487],[146.44,20.46]],[[146.66,1.2038],[146.72,22.9838],[146.8,136.44],[146.82,224.0],[147.09,2.11062187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876973736,[[146.62,3.4094],[146.61,1.4077],[146.6,1.3246],[146.57,1.3099],[146.46,46.4678487]],[[146.66,1.2038],[146.67,3.4085],[146.72,22.9838],[146.8,136.44],[146.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876973944,[[146.62,3.4094],[146.61,1.4077],[146.6,1.3246],[146.58,6.1197658],[146.57,1.3099]],[[146.66,1.2038],[146.67,3.4085],[146.72,22.9838],[146.8,136.44],[146.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876975635,[[146.63,3.4093],[146.61,1.4077],[146.6,1.3246],[146.58,6.1197658],[146.57,1.3099]],[[146.66,1.2038],[146.72,22.9838],[146.8,136.44],[146.82,224.0],[147.11,159.980518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876976442,[[146.63,3.4093],[146.61,1.4077],[146.6,1.3246],[146.57,7.4296658],[146.18,574.0]],[[146.66,1.2038],[146.72,22.9838],[146.82,224.0],[146.83,136.4],[147.11,159.980518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876976645,[[146.61,1.4077],[146.6,1.3246],[146.58,6.1197658],[146.57,1.3099],[146.48,27.2854]],[[146.66,1.2038],[146.74,20.46],[146.82,224.0],[146.83,136.4],[146.92,111.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876976846,[[146.61,1.4077],[146.6,1.3246],[146.59,6.1197658],[146.57,1.3099],[146.49,27.279]],[[146.74,20.46],[146.75,2.6172],[146.82,224.0],[146.83,136.4],[146.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876977139,[[146.65,3.4087],[146.61,1.4077],[146.6,7.4443658],[146.57,1.3099],[146.52,229.819]],[[146.7,3.4079],[146.74,20.46],[146.75,2.6172],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876977338,[[146.65,3.4087],[146.61,1.4077],[146.6,1.3246],[146.58,6.1197658],[146.57,1.3099]],[[146.7,3.4079],[146.74,20.46],[146.75,2.6172],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876977536,[[146.61,1.4077],[146.6,1.3246],[146.57,1.3099],[146.5,18.37874337],[146.37,66.06220045]],[[146.7,3.4079],[146.74,23.82664563],[146.75,2.6172],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876977840,[[146.61,1.4077],[146.6,1.3246],[146.58,6.11242012],[146.57,1.3099],[146.4,48.27951187]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.11,2.35864512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876978041,[[146.61,1.4077],[146.6,1.3246],[146.59,6.11242012],[146.57,1.3099],[146.4,48.27951187]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.11,2.35864512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876978337,[[146.61,1.4077],[146.6,1.3246],[146.58,6.11242012],[146.57,1.3099],[146.4,10.2442]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876978534,[[146.61,1.4077],[146.6,1.3246],[146.59,6.11242012],[146.57,1.3099],[146.4,10.2442]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876978733,[[146.61,1.4077],[146.6,7.43702012],[146.57,1.3099],[146.4,48.27951187],[146.39,3.38899385]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876978935,[[146.61,1.4077],[146.6,1.3246],[146.58,6.11242012],[146.57,1.3099],[146.4,48.27951187]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876979141,[[146.61,1.4077],[146.6,1.3246],[146.59,6.11242012],[146.57,1.3099],[146.4,48.27951187]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876979343,[[146.66,3.4086],[146.61,1.4077],[146.6,1.3246],[146.58,6.11242012],[146.57,1.3099]],[[146.7,3.4078],[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876979539,[[146.61,1.4077],[146.6,1.3246],[146.59,6.11242012],[146.57,1.3099],[146.43,9.50882796]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[152.34,4.88231015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876979747,[[146.61,1.4077],[146.6,1.3246],[146.58,6.11242012],[146.57,1.3099],[146.44,9.50882796]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[152.34,4.88231015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876979951,[[146.61,1.4077],[146.6,1.3246],[146.57,1.3099],[146.44,9.50882796]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[152.34,4.88231015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876979952,[[146.67,3.4084],[146.61,1.4077],[146.6,1.3246],[146.59,6.11242012],[146.57,1.3099]],[[146.71,3.4076],[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876980239,[[146.67,3.4084],[146.61,1.4077],[146.6,1.3246],[146.58,6.11242012],[146.57,1.3099]],[[146.71,3.4076],[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876980448,[[146.66,3.4086],[146.61,1.4077],[146.6,1.3246],[146.59,6.11242012],[146.57,1.3099]],[[146.71,3.4076],[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876980741,[[146.61,1.4077],[146.6,1.3246],[146.58,6.11242012],[146.57,1.3099],[146.31,95.08827968]],[[146.74,3.36664563],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.05,145.78720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876980949,[[146.61,1.4077],[146.6,1.3246],[146.59,6.11242012],[146.57,1.3099],[146.43,9.50882796]],[[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.05,145.78720667],[152.38,7.71124697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876981137,[[146.66,3.4087],[146.61,1.4077],[146.6,1.3246],[146.59,136.38],[146.58,6.11242012]],[[146.71,3.4076],[146.75,23.0772],[146.82,224.0],[146.83,136.4],[147.05,145.78720667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876981337,[[146.66,3.4087],[146.61,1.4077],[146.6,7.43702012],[146.59,136.38],[146.43,9.50882796]],[[146.75,26.45155574],[146.82,224.0],[146.83,136.4],[147.05,145.78720667],[152.38,7.71124697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876981637,[[146.61,1.4077],[146.6,7.43702012],[146.59,136.38],[146.55,88.12061557],[146.53,6.8231]],[[146.75,1.2097],[146.81,20.46],[146.82,224.0],[146.83,136.4],[146.92,111.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876981843,[[146.61,1.4077],[146.6,7.43702012],[146.59,136.38],[146.55,88.12061557],[146.53,6.8231]],[[146.76,115.21351921],[146.81,23.0649],[146.82,224.0],[146.83,136.4],[146.92,111.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876982046,[[146.61,1.4077],[146.6,7.43702012],[146.59,136.38],[146.55,88.12061557],[146.53,25.14015999]],[[146.76,115.21351921],[146.81,23.0649],[146.82,224.0],[146.83,136.4],[146.92,111.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876982434,[[146.61,1.4077],[146.6,7.43702012],[146.59,136.38],[146.55,88.12061557],[146.53,25.14015999]],[[146.76,115.21351921],[146.81,23.0649],[146.82,224.0],[146.83,136.4],[146.89,3.47062811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876982641,[[146.61,1.4077],[146.6,7.43702012],[146.59,136.38],[146.55,88.12061557],[146.53,37.77717826]],[[146.76,111.84802542],[146.81,23.0649],[146.82,224.0],[146.83,136.4],[146.89,3.47062811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876983044,[[146.7,3.4076],[146.61,1.4077],[146.6,7.43702012],[146.59,136.38],[146.55,88.12061557]],[[146.74,3.4068],[146.76,111.84802542],[146.81,23.0649],[146.82,224.0],[146.83,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876983245,[[146.7,3.4076],[146.64,3.43468513],[146.61,1.4077],[146.6,7.43702012],[146.59,136.38]],[[146.74,3.4068],[146.76,111.84802542],[146.77,3.44354707],[146.8,20.46],[146.81,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876983748,[[146.7,3.4076],[146.65,1.2958],[146.64,3.43468513],[146.61,1.4077],[146.6,7.43702012]],[[146.74,3.4068],[146.76,111.84802542],[146.8,20.46],[146.81,2.6049],[148.1,2.62054735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876983935,[[146.7,3.4076],[146.65,1.2958],[146.64,3.43468513],[146.61,1.4077],[146.6,1.3246]],[[146.74,3.4068],[146.76,111.84802542],[146.8,20.46],[146.81,2.6049],[147.12,3.24560727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876984134,[[146.7,3.4076],[146.66,1.3786],[146.65,1.2958],[146.64,3.43468513],[146.61,1.4077]],[[146.74,3.4068],[146.76,111.84802542],[146.78,3.37980924],[146.8,20.46],[146.81,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876984347,[[146.7,3.4076],[146.66,1.3786],[146.65,1.2958],[146.64,3.43468513],[146.61,1.4077]],[[146.74,3.4068],[146.76,111.84802542],[146.78,3.37980924],[146.81,2.6049],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876984528,[[146.7,3.4076],[146.67,1.4032],[146.66,1.3786],[146.65,1.2958],[146.64,3.43468513]],[[146.74,3.4068],[146.76,111.84802542],[146.78,3.37980924],[146.81,2.6049],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876985135,[[146.69,3.4079],[146.67,1.4032],[146.66,1.3786],[146.65,1.2958]],[[146.74,3.4068],[146.76,111.84802542],[146.78,3.37980924],[146.81,2.6049],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876985435,[[146.66,1.3786],[146.65,1.2958],[146.44,9.50882796],[146.42,25.35687458],[146.37,74.73247247]],[[146.76,132.30802542],[146.78,3.37980924],[146.81,2.6049],[146.86,6.8086],[150.06,404.02279848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876985638,[[146.66,1.3786],[146.65,1.2958]],[[146.76,132.30802542],[146.78,3.37980924],[146.81,2.6049],[146.86,6.8086],[150.06,404.02279848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876985639,[[146.66,1.3786],[146.65,1.2958],[146.61,1.4032],[146.53,6.8231],[146.43,9.50882796]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[147.13,127.75985265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876985840,[[146.66,1.3786],[146.65,1.2958],[146.61,1.4032],[146.53,6.8231],[146.43,9.50882796]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[146.87,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876986247,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.53,6.8231],[146.42,9.50882796]],[[146.71,3.4077],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876986635,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.6,6.09762383],[146.53,6.8231]],[[146.71,3.4077],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876987745,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.53,6.8231],[146.06,158.48046614]],[[146.71,3.4077],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876988144,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597],[146.53,6.8231]],[[146.71,3.4077],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876988332,[[146.67,3.4084],[146.66,1.3786],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597]],[[146.71,3.4077],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876988533,[[146.66,1.3786],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[152.12,3.5543794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876988737,[[146.66,1.3786],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[147.66,6.21128171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876988938,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[147.43,3.30504582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876989252,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597]],[[146.71,3.4077],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876989446,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597],[146.36,95.08360854]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[152.09,6.18798026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876989848,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597],[146.37,2.66932159]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[152.09,6.18798026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876990148,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.6,6.09396597],[146.49,221.46]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086],[152.09,6.18798026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876990347,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.51,7.11884517],[146.49,221.46]],[[146.7,3.408],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876990541,[[146.66,4.7871],[146.65,1.2958],[146.61,1.4032],[146.51,7.11884517],[146.49,221.46]],[[146.7,3.408],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.86,143.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876990938,[[146.61,1.4032],[146.55,81.30161557],[146.51,7.11884517],[146.49,201.0],[146.47,23.87338585]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.81,6.8108],[146.86,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876991142,[[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517],[146.49,201.0]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.81,6.8108],[146.86,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876991452,[[146.62,3.4095],[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517]],[[146.67,3.4086],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.81,6.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876991647,[[146.62,3.4095],[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517]],[[146.7,3.33640867],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.81,6.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876991850,[[146.62,3.4095],[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517]],[[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.81,6.8108],[147.05,19.69274493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876992153,[[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517],[146.5,6.822]],[[146.74,1.1678064],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[146.81,6.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876992648,[[146.63,3.4093],[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517]],[[146.67,3.4086],[146.74,1.1678064],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876992952,[[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517],[146.23,161.1448083]],[[146.7,3.33913561],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[147.1,308.11170987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876993148,[[146.62,3.4095],[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,7.11884517]],[[146.67,3.4086],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924],[147.1,308.11170987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876993349,[[146.62,3.4095],[146.61,1.4032],[146.6,2.8057],[146.55,81.30161557],[146.51,13.94084517]],[[146.67,3.4086],[146.7,3.44310012],[146.75,2.6868],[146.76,132.30802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876995350,[[146.6,2.8057],[146.55,217.66161557],[146.51,13.94084517],[146.46,6.8264],[146.44,20.46]],[[146.7,23.90310012],[146.75,2.6868],[146.76,111.84802542],[146.78,3.37980924],[146.91,13.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876995555,[[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517],[146.46,6.8264]],[[146.7,20.46],[146.75,2.6868],[146.76,111.84802542],[146.78,3.37980924],[146.91,13.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876995746,[[146.61,3.4098],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.7,20.46],[146.75,2.6868],[146.76,111.84802542],[146.78,3.37980924],[146.91,13.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876996144,[[146.61,3.4098],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.69,3.37948741],[146.7,20.46],[146.75,2.6868],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876996448,[[146.61,3.4098],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.69,3.37948741],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[146.99,19.03186819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876996646,[[146.61,3.4098],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.65,3.409],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[146.99,19.03186819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876996848,[[146.61,3.4098],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.65,3.409],[146.69,3.37778249],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876997957,[[146.62,3.4096],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.65,3.409],[146.69,3.37778249],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876998256,[[146.62,3.4096],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.66,3.4087],[146.69,3.37778249],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876998442,[[146.62,3.4096],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.66,3.4087],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876998862,[[146.62,3.4096],[146.6,2.8057],[146.56,7.48875289],[146.55,217.66161557],[146.51,13.94084517]],[[146.66,3.4087],[146.68,3.38528413],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877000355,[[146.62,3.4096],[146.6,2.8057],[146.56,7.49205401],[146.55,217.66161557],[146.51,13.94084517]],[[146.66,3.4087],[146.68,3.38528413],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877000562,[[146.62,3.4096],[146.6,2.8057],[146.56,7.49205401],[146.55,217.66161557],[146.51,7.11884517]],[[146.66,3.4087],[146.68,3.38528413],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877001052,[[146.6,2.8057],[146.56,7.49205401],[146.55,217.66161557],[146.51,7.11884517],[146.24,116.76573567]],[[146.68,3.38528413],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[147.02,34.65347399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877001359,[[146.6,2.8057],[146.56,1.3926],[146.55,217.66161557],[146.51,7.11884517],[146.24,116.76573567]],[[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[146.99,145.1293665],[147.01,17.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877001559,[[146.6,2.8057],[146.56,1.3926],[146.55,217.66161557],[146.51,7.11884517],[146.24,103.75926207]],[[146.74,1.16817393],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[146.99,145.1293665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877001758,[[146.61,3.4096],[146.6,2.8057],[146.56,1.3926],[146.55,217.66161557],[146.51,7.11884517]],[[146.66,3.4088],[146.74,1.16817393],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877001954,[[146.61,3.4096],[146.6,2.8057],[146.56,1.3926],[146.55,217.66161557],[146.51,7.11884517]],[[146.66,3.4088],[146.68,3.3631202],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877002157,[[146.6,2.8057],[146.56,1.3926],[146.55,217.66161557],[146.51,7.11884517],[146.34,2.67027314]],[[146.66,3.4088],[146.68,3.3631202],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877002363,[[146.62,3.4094],[146.6,2.8057],[146.56,1.3926],[146.55,217.66161557],[146.51,7.11884517]],[[146.66,3.4088],[146.68,3.3631202],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877002747,[[146.62,3.4094],[146.6,2.8057],[146.56,7.49418782],[146.55,217.66161557],[146.51,7.11884517]],[[146.66,3.4088],[146.68,3.3631202],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877002960,[[146.62,3.4094],[146.6,2.8057],[146.56,1.3926],[146.55,217.66161557],[146.51,7.11884517]],[[146.66,3.4088],[146.68,3.3631202],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877003256,[[146.62,3.4094],[146.6,2.8057],[146.56,7.49460365],[146.55,217.66161557],[146.51,7.11884517]],[[146.66,3.4088],[146.68,3.3631202],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877004562,[[146.6,2.8057],[146.56,7.49460365],[146.55,214.26232399],[146.42,20.47]],[[146.68,3.3631202],[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877004755,[[146.6,2.8057],[146.56,7.49460365],[146.55,214.26232399],[146.48,7.12194107],[146.42,20.47]],[[146.75,23.1468],[146.76,111.84802542],[146.78,3.37980924],[147.03,126.23397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877004756,[[146.6,2.8057],[146.56,7.49460365],[146.55,214.26232399],[146.48,7.12194107],[146.42,20.47]],[[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924],[146.81,136.38],[146.83,234.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877004951,[[146.6,2.8057],[146.56,1.3926],[146.55,214.26232399],[146.48,7.12194107],[146.42,20.47]],[[146.74,1.16819329],[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924],[146.81,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877005148,[[146.6,2.8057],[146.59,3.4102],[146.56,1.3926],[146.55,214.26232399],[146.48,7.12194107]],[[146.74,1.16819329],[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924],[146.81,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877005653,[[146.6,2.8057],[146.56,1.3926],[146.55,214.26232399],[146.48,7.12194107]],[[146.73,1.0],[146.74,1.16819329],[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877005850,[[146.6,4.7954],[146.56,1.3926],[146.55,214.26232399],[146.48,7.12194107],[145.71,190.17655937]],[[146.64,3.4094],[146.73,1.0],[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877006162,[[146.56,2.6964],[146.55,136.36],[146.47,233.23538585],[146.42,201.0],[146.39,19.75352796]],[[146.73,1.0],[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877006163,[[146.56,2.6964],[146.55,136.36],[146.47,233.23538585],[146.42,201.0],[146.39,19.75352796]],[[146.65,3.37028474],[146.73,1.0],[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877006359,[[146.56,4.061],[146.55,136.36],[146.47,233.23538585],[146.46,13.94941009],[146.43,46.30357062]],[[146.73,1.0],[146.75,23.1468],[146.76,118.66112542],[146.78,3.37980924],[147.02,160.7509723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877006669,[[146.58,3.4105],[146.56,4.061],[146.55,136.36],[146.47,233.23538585],[146.46,13.94941009]],[[146.62,3.4098],[146.72,1.16812089],[146.73,1.0],[146.75,23.1468],[146.76,118.66112542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877006852,[[146.58,3.4105],[146.56,4.061],[146.55,136.36],[146.47,233.23538585],[146.46,13.94941009]],[[146.62,3.4098],[146.64,3.46063633],[146.69,1.2038],[146.73,1.0],[146.75,23.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877007363,[[146.58,3.4105],[146.56,4.061],[146.55,136.36],[146.47,233.23538585],[146.46,13.94941009]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.69,1.2038],[146.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877009566,[[146.58,3.4105],[146.56,4.061],[146.51,136.38],[146.47,233.23538585],[146.46,13.94941009]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.69,1.2038],[146.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877009762,[[146.58,3.4105],[146.56,4.061],[146.52,6.10654828],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.69,1.2038],[146.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877010468,[[146.58,3.4105],[146.56,4.061],[146.51,136.38],[146.47,233.23538585],[144.55,81.08584993]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.69,1.2038],[146.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877010769,[[146.58,3.4105],[146.56,4.061],[146.51,136.38],[146.47,233.23538585],[146.31,2.67048231]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.69,1.2038],[146.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877010968,[[146.58,3.4105],[146.56,4.061],[146.52,6.10713848],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.69,1.2038],[146.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877017169,[[146.58,3.4105],[146.56,4.061],[146.52,6.10713848],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877017358,[[146.58,3.4105],[146.56,4.061],[146.52,6.10713848],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[147.47,191.57069534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877017554,[[146.58,3.4105],[146.56,4.061],[146.51,136.38],[146.47,233.23538585],[146.33,16.33560373]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[147.47,191.57069534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877017960,[[146.58,3.4105],[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[147.47,191.57069534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877018973,[[146.58,3.4105],[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[147.08,368.60868167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877019277,[[146.58,3.4105],[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[147.08,158.68176857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877020067,[[146.58,3.4105],[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[147.02,160.7509723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877020270,[[146.58,3.4105],[146.56,4.061],[146.53,6.10948266],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[147.02,160.7509723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877020568,[[146.58,3.4105],[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[146.96,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877020775,[[146.58,3.4105],[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,233.23538585]],[[146.62,3.4098],[146.64,3.46063633],[146.68,2.6241],[146.73,1.0],[146.89,20.48802811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877021077,[[146.57,3.4107],[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,226.41338585]],[[146.61,3.4099],[146.68,2.6241],[146.73,1.0],[146.83,435.06981103],[146.89,20.48802811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877021284,[[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,226.41338585],[146.44,25.15542976]],[[146.61,3.4099],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.83,435.06981103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877021572,[[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,226.41338585],[146.45,18.33342976]],[[146.61,3.4099],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.77,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877021880,[[146.56,4.061],[146.52,6.10948266],[146.51,136.38],[146.47,226.41338585],[146.45,18.33342976]],[[146.61,3.4099],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877022266,[[146.56,4.061],[146.51,136.38],[146.47,226.41338585],[146.45,18.33342976],[139.58,10.0335998]],[[146.61,3.4099],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877022465,[[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.47,226.41338585],[146.43,6.822]],[[146.61,3.4099],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877022677,[[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.47,226.41338585],[146.44,37.81233407]],[[146.61,3.4099],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877022882,[[146.58,3.4105],[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.47,226.41338585]],[[146.62,3.4097],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877023076,[[146.58,3.4105],[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.47,304.35271532]],[[146.62,3.4097],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877023261,[[146.57,3.4106],[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.47,304.35271532]],[[146.62,3.4097],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877023577,[[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.47,304.35271532],[146.37,25.35687458]],[[146.62,3.4097],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877023777,[[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.47,304.35271532],[146.43,6.822]],[[146.62,3.4097],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877024677,[[146.59,10.48],[146.58,3.4104],[146.56,4.061],[146.52,6.11142946],[146.51,136.38]],[[146.62,3.4097],[146.64,13.82368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877027283,[[146.58,13.8904],[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.33,16.33575443]],[[146.62,10.48],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877027574,[[146.58,13.8904],[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.34,38.03531187]],[[146.62,10.48],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877027976,[[146.58,10.48],[146.56,4.061],[146.52,6.11142946],[146.51,136.38],[146.39,10.2447]],[[146.62,10.48],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877028278,[[146.58,10.48],[146.56,2.6684],[146.52,6.11142946],[146.51,136.38],[146.39,10.2447]],[[146.62,10.48],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877028477,[[146.58,10.48],[146.56,2.6684],[146.52,7.49172946],[146.51,136.38],[146.39,10.2447]],[[146.62,10.48],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877028682,[[146.56,2.6684],[146.52,7.49172946],[146.51,136.38],[146.39,10.2447],[146.38,20.47]],[[146.61,10.48],[146.64,3.34368633],[146.68,2.6241],[146.73,1.0],[146.76,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877028879,[[146.56,1.3646],[146.55,10.48],[146.52,1.3803],[146.51,136.38],[146.46,6.8264]],[[146.6,10.48],[146.64,3.34368633],[146.67,20.46],[146.68,114.41715796],[146.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877029081,[[146.56,1.3646],[146.55,10.48],[146.52,1.3803],[146.51,136.38],[146.48,1.4021]],[[146.6,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46],[146.68,113.08685796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877029778,[[146.56,4.7755],[146.55,10.48],[146.53,1.3864],[146.52,1.3803],[146.51,136.38]],[[146.6,13.8902],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46],[146.68,113.08685796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877030572,[[146.56,4.7755],[146.55,10.48],[146.53,1.3864],[146.52,7.49547828],[146.48,136.42]],[[146.6,13.8902],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46],[146.68,113.08685796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877030777,[[146.56,4.7755],[146.55,10.48],[146.53,1.3864],[146.52,1.3803],[146.49,6.11517828]],[[146.6,13.8902],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46],[146.68,113.08685796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877030978,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.11518341]],[[146.6,3.4102],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46],[146.68,113.08685796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877031183,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.51,6.11518341]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877031492,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.49,6.11518341]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877031676,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.11518341]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877031878,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.51,6.11518341]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877032185,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.49,6.11518341]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877032382,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.11518341]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877032578,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[144.51,282.0]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877032884,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.49,6.11654121]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877033079,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.11654121]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877033273,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.49,6.11654121]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877033473,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.11654121]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877033669,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.51,6.11654121]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877033875,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,7.49684121]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877034080,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877034276,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.49,6.1166949]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877034478,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.1166949]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877034782,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.51,6.1166949]],[[146.6,3.4102],[146.62,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877034983,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,7.4969949]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877035175,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877035176,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.49,6.1166949]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877035386,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.11709046]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877035577,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.51,6.11709046]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877035777,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.49,6.11709046]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877035985,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.5,6.11709046]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877036390,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[146.51,6.11709046]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877036590,[[146.57,10.48],[146.56,4.7755],[146.53,1.3864],[146.52,1.3803],[145.45,54.16386081]],[[146.6,3.4102],[146.61,10.48],[146.63,1.4107],[146.64,3.34368633],[146.67,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877036794,[[146.59,10.48],[146.56,1.3646],[146.53,1.3864],[146.52,7.49871095],[146.28,99.69023307]],[[146.64,3.34368633],[146.67,20.46],[147.68,72.92739946],[148.6,101.33418476],[149.9,168.89030793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877036987,[[146.59,10.48],[146.56,1.3646],[146.53,1.3864],[146.52,1.3803],[146.49,6.11841095]],[[146.63,10.48],[146.67,21.8599],[146.98,126.09749831],[147.68,72.92739946],[148.6,101.33418476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877037290,[[146.59,10.48],[146.56,1.3646],[146.53,1.3864],[146.52,1.3803],[146.5,6.11841095]],[[146.63,13.94864402],[146.67,21.8599],[146.97,18.80923683],[146.98,126.09749831],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877037480,[[146.59,10.48],[146.56,1.3646],[146.53,1.3864],[146.52,1.3803],[146.51,6.11841095]],[[146.63,13.94864402],[146.67,21.8599],[146.92,111.82176146],[146.93,126.09749831],[146.97,18.80923683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877037788,[[146.59,10.48],[146.58,3.4105],[146.56,1.3646],[146.53,1.3864],[146.52,7.49871095]],[[146.62,3.4098],[146.63,13.94864402],[146.67,21.8599],[146.92,111.82176146],[146.93,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877037988,[[146.59,10.48],[146.58,3.4105],[146.56,1.3646],[146.53,7.50481095],[146.52,1.3803]],[[146.62,3.4098],[146.63,13.94864402],[146.67,21.8599],[146.92,111.82176146],[146.93,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877038177,[[146.59,10.48],[146.58,3.4105],[146.56,1.3646],[146.53,1.3864],[146.52,1.3803]],[[146.62,3.4098],[146.63,13.94864402],[146.67,21.8599],[146.92,111.82176146],[146.93,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877039183,[[146.58,13.8905],[146.56,1.3646],[146.53,1.3864],[146.52,7.49827612],[146.36,17.0779]],[[146.61,3.4099],[146.62,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,111.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877039377,[[146.58,10.48],[146.56,1.3646],[146.53,7.50437612],[146.52,1.3803],[146.36,17.0779]],[[146.61,3.4099],[146.62,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,111.82176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877039573,[[146.56,4.7754],[146.53,1.3864],[146.52,1.3803],[146.49,6.11797612],[146.36,17.0779]],[[146.61,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,237.91925977],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877039792,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.36,26.58672796],[146.34,25.35687458]],[[146.61,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,237.91925977],[147.69,850.67612081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877039994,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.5,6.11796013],[146.36,26.58672796]],[[146.6,3.4101],[146.61,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,237.91925977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877040180,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.49,6.11796013],[146.36,26.58672796]],[[146.6,3.4101],[146.61,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,237.91925977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877040382,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.5,6.11796013],[146.36,26.58672796]],[[146.6,3.4101],[146.61,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,237.91925977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877040593,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.51,6.11796013],[146.36,26.58672796]],[[146.6,3.4101],[146.61,10.48],[146.63,3.46864402],[146.67,21.8599],[146.92,237.91925977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877040788,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.51,6.11796013],[146.36,26.58672796]],[[146.6,3.4101],[146.61,10.48],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877041094,[[146.56,15.2554],[146.53,1.3864],[146.52,7.49792759],[146.36,26.58672796],[145.46,67.71693253]],[[146.6,13.8901],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599],[146.96,18.80923683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877041391,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.36,26.58672796],[146.33,22.33608239]],[[146.6,13.8901],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599],[146.96,18.80923683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877041578,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.49,6.11692473],[146.36,26.58672796]],[[146.6,13.8901],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599],[146.74,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877041781,[[146.56,15.2554],[146.53,1.3864],[146.52,1.3803],[146.5,6.11692473],[146.36,26.58672796]],[[146.6,13.8901],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599],[146.74,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877042090,[[146.58,10.48],[146.57,3.4107],[146.56,1.3646],[146.53,1.3864],[146.52,1.3803]],[[146.61,3.4099],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599],[146.74,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877042287,[[146.58,10.48],[146.57,3.4107],[146.56,1.3646],[146.53,1.3864],[146.52,1.3803]],[[146.61,3.4099],[146.62,11.6838],[146.63,3.46864402],[146.67,21.8599],[146.74,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877042992,[[146.58,10.48],[146.57,3.4107],[146.56,1.3646],[146.53,1.3864],[146.52,7.49722473]],[[146.61,3.4099],[146.62,11.6838],[146.63,3.46864402],[146.67,21.8599],[146.74,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877043194,[[146.58,10.48],[146.57,3.4107],[146.56,1.3646],[146.53,1.3864],[146.52,1.3803]],[[146.61,3.4099],[146.62,11.6838],[146.63,3.46864402],[146.67,21.8599],[146.74,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877043782,[[146.57,10.48],[146.56,4.7756],[146.53,1.3864],[146.52,1.3803],[146.51,6.1158911]],[[146.6,3.4101],[146.61,10.48],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877043984,[[146.57,10.48],[146.56,4.7756],[146.53,1.3864],[146.52,7.4961911],[146.34,25.35687458]],[[146.6,3.4101],[146.61,10.48],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877044183,[[146.57,10.48],[146.56,4.7756],[146.53,1.3864],[146.52,1.3803],[146.49,6.1158911]],[[146.6,3.4101],[146.61,10.48],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877044383,[[146.57,10.48],[146.56,4.7756],[146.53,1.3864],[146.52,1.3803]],[[146.6,3.4101],[146.61,10.48],[146.62,1.2038],[146.63,3.46864402],[146.67,21.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877044588,[[146.53,1.3864],[146.52,1.3803],[146.5,6.11538719],[146.4,13.6512],[146.35,20.47]],[[146.59,10.48],[146.62,1.2038],[146.63,23.92864402],[146.67,1.3999],[146.71,6.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877044885,[[146.53,1.3864],[146.52,11.8603],[146.49,7.44518719],[146.47,81.35271532],[146.41,223.0]],[[146.58,10.48],[146.62,1.2038],[146.63,23.92864402],[146.67,1.3999],[146.71,6.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877045185,[[146.51,10.48],[146.49,7.44518719],[146.47,81.35271532],[146.41,223.0],[146.33,34.51613612]],[[146.54,3.4115],[146.56,10.48],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877045390,[[146.5,10.48],[146.49,1.3298],[146.48,139.1285],[146.47,77.93932947],[146.41,223.0]],[[146.54,3.4115],[146.55,10.48],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877045585,[[146.5,13.8923],[146.49,1.3298],[146.48,139.1285],[146.47,77.93932947],[146.45,3.47239612]],[[146.54,3.4115],[146.55,10.48],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877045793,[[146.49,1.3298],[146.48,139.1285],[146.35,6.822],[146.34,6.8323],[146.33,201.0]],[[146.53,10.48],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402],[146.89,17.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877046091,[[146.49,1.3298],[146.48,2.7085],[146.47,3.413],[146.41,136.42],[146.36,229.822]],[[146.52,10.48],[146.54,3.43197296],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877046297,[[146.46,10.48],[146.42,4.0383],[146.41,139.88473643],[146.36,223.0],[146.34,40.55531407]],[[146.51,3.4124],[146.52,10.48],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877046494,[[146.46,10.48],[146.42,10.15403115],[146.41,139.88473643],[146.36,223.0],[146.34,25.17936192]],[[146.51,3.4124],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877046495,[[146.46,10.48],[146.42,10.15403115],[146.41,139.88473643],[146.36,223.0],[146.34,25.17936192]],[[146.5,10.48],[146.51,3.4124],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877046694,[[146.46,10.48],[146.42,10.15403115],[146.41,139.88473643],[146.36,223.0],[146.35,18.34706192]],[[146.5,10.48],[146.51,3.4124],[146.61,1.314],[146.62,2.6389],[146.63,23.92864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877046900,[[146.46,10.48],[146.42,10.15403115],[146.41,139.88473643],[146.36,223.0],[146.34,26.62720927]],[[146.5,10.48],[146.51,3.4124],[146.53,3.45108498],[146.61,1.314],[146.62,2.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877047098,[[146.46,10.48],[146.42,10.15403115],[146.41,139.88473643],[146.36,223.0],[146.35,18.34153901]],[[146.5,10.48],[146.51,3.4124],[146.53,3.45108498],[146.61,1.314],[146.62,2.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877047309,[[146.42,10.15403115],[146.41,136.42],[146.36,223.0],[146.35,18.34153901],[146.34,13.96141448]],[[146.5,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389],[146.63,3.46864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877047493,[[146.45,10.48],[146.42,10.15403115],[146.41,136.42],[146.34,32.30295349],[146.31,223.0]],[[146.5,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389],[146.63,3.46864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877047693,[[146.45,10.48],[146.42,10.15403115],[146.41,136.42],[146.34,91.97013035],[146.32,25.15964586]],[[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389],[146.63,3.46864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877047894,[[146.45,10.48],[146.42,10.15403115],[146.41,136.42],[146.39,3.36883503],[146.34,91.97013035]],[[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389],[146.63,3.46864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877048600,[[146.45,10.48],[146.42,4.0383],[146.41,136.42],[146.39,3.36883503],[146.34,91.97013035]],[[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389],[146.63,3.46864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877048803,[[146.45,10.48],[146.44,3.4138],[146.42,4.0383],[146.41,136.42],[146.39,3.36883503]],[[146.49,13.8927],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389],[146.63,3.46864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877049300,[[146.42,4.0383],[146.41,136.42],[146.21,38.03531187],[146.19,58.78967338],[146.16,135.12028907]],[[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389],[146.63,3.46864402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877049497,[[146.43,3.414],[146.42,4.0383],[146.41,136.42],[146.34,78.00871587],[146.27,6.8354]],[[146.48,3.4129],[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,2.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877049693,[[146.44,10.48],[146.43,3.414],[146.42,4.0383],[146.41,136.42],[146.34,78.00871587]],[[146.48,3.4129],[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,139.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877049900,[[146.43,3.414],[146.42,4.0383],[146.41,136.42],[146.38,3.45134482],[146.34,78.00871587]],[[146.48,3.4129],[146.53,23.91108498],[146.61,1.314],[146.62,139.1189],[148.51,80.85754039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877050201,[[146.44,13.8938],[146.42,4.0383],[146.41,136.42],[146.38,3.45134482],[146.34,78.00871587]],[[146.48,3.4129],[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,139.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877050397,[[146.45,10.48],[146.44,3.4138],[146.42,4.0383],[146.41,136.42],[146.38,3.45134482]],[[146.48,3.4129],[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,139.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877051104,[[146.45,10.48],[146.44,3.4138],[146.42,4.0383],[146.41,136.42],[146.38,3.45134482]],[[146.48,3.4129],[146.49,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,137.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877051300,[[146.45,10.48],[146.44,3.4138],[146.42,4.0383],[146.41,136.42],[146.38,3.45134482]],[[146.48,3.4129],[146.5,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,137.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877052185,[[146.44,3.4138],[146.42,4.0383],[146.38,3.45134482],[146.36,136.48],[146.22,10.2567]],[[146.48,3.4129],[146.5,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,137.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877052402,[[146.45,10.48],[146.44,3.4138],[146.42,4.0383],[146.38,3.45134482],[146.37,6.10122423]],[[146.48,3.4129],[146.5,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,137.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877052602,[[146.45,10.48],[146.44,3.4138],[146.42,4.0383],[146.39,6.10122423],[146.38,3.45134482]],[[146.48,3.4129],[146.5,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,137.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877053293,[[146.45,10.48],[146.43,3.414],[146.42,4.0383],[146.39,6.10122423],[146.19,38.77505599]],[[146.48,3.4129],[146.5,10.48],[146.53,23.91108498],[146.61,1.314],[146.62,137.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877053493,[[146.42,4.0383],[146.32,6.822],[146.2,25.35687458],[146.19,38.77505599]],[[146.53,23.91108498],[146.62,137.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877053494,[[146.42,4.0383],[146.32,6.822],[146.2,25.35687458],[146.19,41.44784296],[146.16,63.39218645]],[[146.47,10.48],[146.52,1.4314],[146.53,23.91108498],[146.62,137.9151],[146.85,19.03186819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877053789,[[146.42,14.5183],[146.37,6.10032567],[146.31,229.822],[146.3,10.48395188],[146.23,17.0932]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.62,136.48],[146.85,19.03186819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877053986,[[146.42,13.166],[146.37,6.10032567],[146.31,229.822],[146.3,10.48395188],[146.23,17.0932]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.61,224.0],[146.62,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877054202,[[146.42,13.166],[146.38,1.3601],[146.37,6.10032567],[146.31,223.0],[146.3,10.48395188]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.61,224.0],[146.62,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877054403,[[146.42,2.686],[146.38,1.3601],[146.37,6.10032567],[146.31,223.0],[146.3,10.48395188]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.61,224.0],[146.62,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877054602,[[146.42,13.166],[146.38,1.3601],[146.37,6.10032567],[146.31,223.0],[146.3,3.35335228]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[146.61,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877054896,[[146.42,11.8098],[146.38,1.3601],[146.37,6.10032567],[146.31,223.0],[146.3,3.35335228]],[[146.46,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[146.61,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877055097,[[146.42,11.8098],[146.4,3.4146],[146.38,2.7705],[146.37,6.10032567],[146.31,223.0]],[[146.45,3.4137],[146.46,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877055901,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.31,223.0],[146.19,37.95063015]],[[146.45,3.4137],[146.46,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877057100,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.32,136.52],[146.31,223.0]],[[146.45,3.4137],[146.46,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877057298,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.35,6.09712335],[146.32,136.52]],[[146.45,3.4137],[146.46,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877058404,[[146.43,10.48],[146.42,1.3298],[146.41,3.4145],[146.38,2.7705],[146.35,6.09712335]],[[146.46,3.4134],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877058594,[[146.42,1.3298],[146.41,3.4145],[146.38,2.7705],[146.35,6.09712335]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877058787,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.35,6.09712335],[145.29,121.50791527]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877058788,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.35,6.09712335],[145.29,121.50791527]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[148.5,80.60558734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877059098,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.35,6.09712335],[146.19,19.77085734]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[148.5,80.60558734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877059298,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.19,19.77085734],[146.06,95.08827968]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[146.89,19.02914691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877059604,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.36,6.09446355],[146.19,19.77085734]],[[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208],[146.89,19.02914691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877059808,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.19,19.77085734],[145.5,190.17655937]],[[146.45,3.4136],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877059996,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.35,6.09232197],[146.19,19.77085734]],[[146.45,3.4136],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877060502,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.35,6.09232197],[146.19,17.0976]],[[146.45,3.4136],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877060706,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.35,6.09232197],[146.19,19.7708575]],[[146.45,3.4136],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877061006,[[146.42,15.224],[146.38,2.7705],[146.35,6.09232197],[146.19,19.7708575]],[[146.46,3.4133],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877061202,[[146.42,15.224],[146.38,2.7705],[146.35,6.09232197],[146.19,19.7708575],[146.11,622.39218645]],[[146.46,3.4133],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877061401,[[146.42,15.224],[146.38,2.7705],[146.35,6.09232197],[146.19,19.7708575],[146.12,84.85490071]],[[146.46,3.4133],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,6.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877061797,[[146.42,15.224],[146.38,2.7705],[146.35,6.09232197],[146.19,19.7708575],[146.12,84.85490071]],[[146.46,3.4133],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877062105,[[146.42,15.224],[146.38,2.7705],[146.35,6.09232197],[146.19,19.7708575],[146.11,622.39218645]],[[146.46,3.4133],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877062606,[[146.42,15.224],[146.38,2.7705],[146.19,19.7708575],[146.11,622.39218645]],[[146.46,3.4133],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877062801,[[146.42,15.224],[146.38,2.7705],[146.19,19.7708575],[146.11,622.39218645],[145.3,67.40198358]],[[146.46,3.4133],[146.47,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877062997,[[146.42,15.224],[146.38,2.7705],[146.35,6.08830592],[146.19,19.7708575],[146.11,622.39218645]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.6,69.68444217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877063505,[[146.42,15.224],[146.38,2.7705],[146.35,6.08830592],[146.19,19.7708575],[146.13,38.03531187]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.6,69.68444217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877064205,[[146.42,15.224],[146.38,2.7705],[146.35,6.08830592],[146.19,19.7708575],[146.18,574.0]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.6,69.68444217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877064509,[[146.42,15.224],[146.38,2.7705],[146.35,6.08830592],[146.19,19.7708575],[146.18,574.0]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.01,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877065502,[[146.42,15.224],[146.38,2.7705],[146.35,6.08830592],[146.19,17.0976],[146.18,574.0]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.01,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877065709,[[146.42,4.744],[146.41,10.48],[146.38,2.7705],[146.35,6.08830592],[146.19,19.77087798]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.01,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877065906,[[146.42,4.744],[146.41,10.48],[146.38,2.7705],[146.19,19.77087798]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.01,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877066106,[[146.42,4.744],[146.41,10.48],[146.38,2.7705],[146.35,6.08517532],[146.19,19.77087798]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.01,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877066595,[[146.42,4.744],[146.41,10.48],[146.38,2.7705],[146.35,6.08517532],[146.33,136.56]],[[146.46,13.8933],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.01,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877067204,[[146.42,4.744],[146.41,10.48],[146.38,2.7705],[146.35,6.08517532],[146.33,136.56]],[[146.45,3.4136],[146.46,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877068402,[[146.42,4.744],[146.41,10.48],[146.38,2.7705],[146.33,136.56],[146.16,25.35687458]],[[146.45,3.4136],[146.46,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877069296,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.33,136.56],[146.16,25.35687458]],[[146.45,13.8936],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.61,5.24913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877069715,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.33,136.56],[146.19,19.77087903]],[[146.45,13.8936],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.61,72.3029103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877070112,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.33,136.56],[146.19,17.0976]],[[146.45,13.8936],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.61,72.3029103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877070313,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.33,136.56],[146.19,19.77087903]],[[146.45,13.8936],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608],[147.61,72.3029103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877071206,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,136.56],[146.19,19.77087903]],[[146.44,3.4138],[146.45,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877073804,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,136.56],[146.19,19.77089511]],[[146.44,3.4138],[146.45,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877074314,[[146.42,1.3298],[146.41,3.4145],[146.38,2.7705],[146.32,136.56],[146.19,19.77089511]],[[146.44,3.4138],[146.45,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877074611,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,136.56],[146.19,37.88722173]],[[146.44,3.4138],[146.45,10.48],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877075116,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,136.56],[146.19,37.88722173]],[[146.44,3.4138],[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.59,143.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877075816,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,136.56],[146.19,37.88722173]],[[146.44,3.4138],[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877076918,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.32,136.56],[146.19,37.88722173]],[[146.44,3.4138],[146.45,1.2038],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877077105,[[146.42,11.8098],[146.41,3.4145],[146.38,2.7705],[146.32,136.56],[146.2,9.50882796]],[[146.44,3.4138],[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877077811,[[146.42,1.3298],[146.38,2.7705],[146.32,136.56],[146.23,20.47],[146.2,9.50882796]],[[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877078017,[[146.42,1.3298],[146.41,10.48],[146.38,2.7705],[146.32,136.56],[146.23,20.47]],[[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56],[146.92,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877078412,[[146.42,1.3298],[146.41,10.48],[146.38,2.7705],[146.32,136.56],[146.23,20.47]],[[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56],[146.8,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877079410,[[146.42,1.3298],[146.41,10.48],[146.38,2.7705],[146.32,136.56],[146.23,20.47]],[[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56],[146.79,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877079822,[[146.42,1.3298],[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.32,136.56]],[[146.44,3.4139],[146.45,11.6838],[146.52,2.8561],[146.53,23.91108498],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877080129,[[146.42,1.3298],[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.32,136.56]],[[146.44,3.4139],[146.45,11.6838],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877081711,[[146.42,1.3298],[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.32,136.56]],[[146.44,13.8939],[146.45,1.2038],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877083324,[[146.42,1.3298],[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.32,143.382]],[[146.44,3.4139],[146.45,1.2038],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877083623,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,143.382],[146.24,9.50882796]],[[146.44,3.4139],[146.45,11.6838],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877083920,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,143.382],[146.23,29.97882796]],[[146.44,3.4139],[146.45,11.6838],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877084127,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,143.382],[146.24,9.50882796]],[[146.44,3.4139],[146.45,11.6838],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877085421,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,143.382],[146.24,9.50882796]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877087420,[[146.42,1.3298],[146.41,13.8945],[146.38,2.7705],[146.32,143.382],[146.25,9.50882796]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877087625,[[146.42,1.3298],[146.41,10.48],[146.4,3.4147],[146.38,2.7705],[146.32,143.382]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877088322,[[146.42,1.3298],[146.41,10.48],[146.4,3.4147],[146.38,2.7705],[146.35,6.08639802]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877088829,[[146.38,13.2505],[146.28,6.822],[146.24,9.50882796],[146.22,35.61357458],[146.21,20.47]],[[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498],[146.54,6.8232],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877089031,[[146.38,13.2505],[146.36,1.4078],[146.28,6.822],[146.26,7.13231677],[146.24,9.50882796]],[[146.43,10.48],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498],[146.54,6.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877089229,[[146.38,13.2505],[146.36,1.4078],[146.28,6.822],[146.26,7.13231677],[146.25,223.0]],[[146.43,10.48],[146.45,3.43339788],[146.51,20.46],[146.52,114.77361443],[146.53,3.45108498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877089729,[[146.38,13.2505],[146.36,1.4078],[146.28,6.822],[146.26,7.13231677],[146.25,223.0]],[[146.42,3.4143],[146.43,10.48],[146.45,3.43339788],[146.51,20.46],[146.52,114.77361443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877090425,[[146.39,10.48],[146.38,2.7705],[146.36,1.4078],[146.28,6.822],[146.26,7.13231677]],[[146.42,3.4143],[146.44,10.48],[146.45,3.43339788],[146.51,20.46],[146.52,114.77361443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877090732,[[146.39,13.895],[146.38,2.7705],[146.36,1.4078],[146.28,6.822],[146.26,7.13231677]],[[146.43,3.4141],[146.44,10.48],[146.45,3.43339788],[146.51,20.46],[146.52,114.77361443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877090930,[[146.39,10.48],[146.38,2.7705],[146.36,1.4078],[146.28,6.822],[146.26,7.13231677]],[[146.51,20.46],[146.52,114.77361443],[151.69,8.42690877],[151.72,5.5523048],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877091229,[[146.41,10.48],[146.38,2.7705],[146.36,1.4078],[146.33,6.822],[146.27,6.8354]],[[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[147.44,206.57108488],[147.5,1.93893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877091429,[[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.36,1.4078],[146.33,6.822]],[[146.45,13.8938],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831],[147.44,206.57108488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877091629,[[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.36,1.4078],[146.33,6.822]],[[146.45,13.8938],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831],[146.87,34.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877092027,[[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.36,1.4078],[146.33,6.822]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877093333,[[146.41,10.48],[146.4,3.4146],[146.38,2.7705],[146.36,1.4078],[146.35,6.09274707]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877093926,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.23,201.0],[146.22,35.61357458]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877094128,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.35,6.09425933],[146.32,6.822]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877094527,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.32,6.822],[145.29,67.46979675]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877094833,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.35,6.09438261],[146.32,6.822]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877096023,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.32,6.822],[144.35,80.92210774]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877096333,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.35,6.09793073],[146.32,6.822]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877099434,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.32,6.822]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877099653,[[146.41,13.8945],[146.38,2.7705],[146.36,1.4078],[146.35,6.1017939],[146.32,6.822]],[[146.44,3.4139],[146.45,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877102440,[[146.42,13.8941],[146.38,2.7705],[146.36,1.4078],[146.35,6.1017939],[146.32,6.822]],[[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831],[148.48,85.63727438],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877102639,[[146.42,13.8941],[146.38,2.7705],[146.36,1.4078],[146.35,6.1017939],[146.33,143.402]],[[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831],[148.48,85.63727438],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877102940,[[146.43,10.48],[146.42,3.4141],[146.38,6.15939787],[146.36,1.4078],[146.35,6.1017939]],[[146.48,10.48],[146.51,20.46],[146.52,114.77361443],[146.82,126.09749831],[148.48,85.63727438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877102941,[[146.43,10.48],[146.42,3.4141],[146.38,6.15939787],[146.36,1.4078],[146.35,6.1017939]],[[146.48,10.48],[146.51,20.46],[146.52,114.77361443],[146.68,118.92477789],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877103139,[[146.43,10.48],[146.42,3.4141],[146.38,6.15939787],[146.37,6.1017939],[146.36,1.4078]],[[146.48,10.48],[146.51,20.46],[146.52,114.77361443],[146.68,118.92477789],[146.77,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877103537,[[146.38,6.15939787],[146.37,6.1017939],[146.36,1.4078]],[[146.51,20.46],[146.52,114.77361443],[146.68,118.92477789],[146.77,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877103538,[[146.47,10.48],[146.38,6.15939787],[146.37,6.1017939],[146.36,1.4078],[146.32,6.833]],[[146.52,2.8561],[146.53,23.92108498],[146.6,6.8206],[146.68,118.92477789],[146.77,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877103743,[[146.47,10.48],[146.38,12.26119177],[146.36,8.2298],[146.33,136.58],[146.32,6.833]],[[146.52,10.48],[146.53,3.45108498],[146.57,21.8011],[146.67,20.4518],[146.68,111.79305796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877103930,[[146.39,6.1017939],[146.38,6.15939787],[146.36,8.2298],[146.33,136.58],[146.32,6.833]],[[146.52,10.48],[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259],[146.68,111.79305796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877104133,[[146.46,10.48],[146.45,3.4134],[146.38,6.15939787],[146.37,6.1017939],[146.36,8.2298]],[[146.51,10.48],[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259],[146.68,111.79305796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877104339,[[146.46,10.48],[146.38,6.15939787],[146.36,8.2298],[146.28,9.50882796],[146.27,7.13171993]],[[146.51,10.48],[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259],[146.68,111.79305796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877104637,[[146.46,13.8932],[146.38,6.15939787],[146.36,8.2298],[146.28,9.50882796],[146.27,7.13171993]],[[146.51,13.8924],[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259],[146.68,111.79305796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877104838,[[146.46,13.8932],[146.38,6.15939787],[146.37,6.10950901],[146.36,8.2298],[146.28,9.50882796]],[[146.51,13.8924],[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259],[146.68,111.79305796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877105140,[[146.46,13.8932],[146.38,12.26890688],[146.36,8.2298],[146.28,9.50882796],[146.21,23.14266677]],[[146.5,3.4125],[146.51,10.48],[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877105326,[[146.46,13.8932],[146.38,6.15939787],[146.36,8.2298],[146.28,9.50882796],[146.21,23.14266677]],[[146.5,3.4125],[146.51,10.48],[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877105527,[[146.47,3.4131],[146.46,10.48],[146.39,6.11184882],[146.38,6.15939787],[146.36,8.2298]],[[146.53,3.45108498],[146.57,23.1516],[146.67,10.2259],[146.85,19.03186819],[146.87,160.13609831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877105744,[[146.46,10.48],[146.39,6.11184882],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.51,10.48],[146.57,23.1516],[146.67,10.2259],[146.85,19.03186819],[146.87,160.13609831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877105944,[[146.47,10.48],[146.39,6.11184882],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.51,10.48],[146.57,23.1516],[146.67,10.2259],[146.85,19.03186819],[146.87,160.13609831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877105945,[[146.47,10.48],[146.39,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.51,10.48],[146.57,23.1516],[146.67,10.2259],[146.85,19.03186819],[146.87,160.13609831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877106140,[[146.47,10.48],[146.39,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.57,23.1516],[146.67,10.2259],[146.85,19.03186819],[146.87,160.13609831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877106141,[[146.47,10.48],[146.39,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,3.3473435],[146.57,23.1516],[146.67,10.2259],[146.82,126.09749831],[146.85,19.03186819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877106349,[[146.47,10.48],[146.4,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,10.48],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877106534,[[146.47,10.48],[146.39,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877106736,[[146.47,10.48],[146.4,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877106939,[[146.47,10.48],[146.39,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877107232,[[146.47,10.48],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877107233,[[146.47,10.48],[146.4,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877107439,[[146.47,10.48],[146.41,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877107635,[[146.47,10.48],[146.39,6.11184881],[146.38,6.15939787],[146.36,8.2298],[146.35,223.0]],[[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.67,10.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877107839,[[146.47,10.48],[146.46,3.4133],[146.4,6.11184881],[146.38,6.15939787],[146.36,8.2298]],[[146.51,3.4123],[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877108042,[[146.47,10.48],[146.46,3.4133],[146.41,6.11184881],[146.38,6.15939787],[146.36,8.2298]],[[146.51,3.4123],[146.52,13.91028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877108248,[[146.47,10.48],[146.46,3.4133],[146.42,6.11184881],[146.38,6.15939787],[146.36,8.2298]],[[146.51,13.8923],[146.52,3.43028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877108539,[[146.47,10.48],[146.46,3.4133],[146.39,6.11184881],[146.38,6.15939787],[146.36,8.2298]],[[146.51,13.8923],[146.52,3.43028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877108739,[[146.47,10.48],[146.46,3.4133],[146.38,6.15939787],[146.36,8.2298],[144.44,81.27748154]],[[146.51,13.8923],[146.52,3.43028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877108938,[[146.47,10.48],[146.46,3.4133],[146.38,6.15939787],[146.36,8.2298],[146.2,19.76976058]],[[146.51,13.8923],[146.52,3.43028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877109253,[[146.46,10.48],[146.39,6.12221843],[146.38,6.15939787],[146.36,8.2298],[146.2,19.76976058]],[[146.5,10.48],[146.52,3.43028471],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877109440,[[146.46,10.48],[146.4,6.12221843],[146.38,6.15939787],[146.36,8.2298],[146.27,16.64054789]],[[146.5,10.48],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[148.5,80.98944403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877109641,[[146.46,10.48],[146.41,6.12221843],[146.38,6.15939787],[146.36,8.2298],[146.27,16.64054789]],[[146.5,10.48],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.83,319.82901323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877109841,[[146.46,10.48],[146.45,3.4134],[146.42,6.12221843],[146.38,6.15939787],[146.36,8.2298]],[[146.5,13.8924],[146.57,2.6816],[146.6,20.47],[146.65,136.58],[146.83,319.82901323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877110044,[[146.46,10.48],[146.45,3.4134],[146.39,6.12221843],[146.38,6.15939787],[146.36,8.2298]],[[146.5,13.8924],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877110247,[[146.46,10.48],[146.45,3.4134],[146.4,6.12221843],[146.38,6.15939787],[146.36,8.2298]],[[146.5,13.8924],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877110547,[[146.41,6.12221843],[146.38,6.15939787],[146.36,8.2298],[146.34,109.05055392],[146.25,25.35687458]],[[146.5,10.48],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877110748,[[146.45,10.48],[146.42,6.12221843],[146.41,1.3351],[146.38,6.15939787],[146.36,6.822]],[[146.5,10.48],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877110941,[[146.45,10.48],[146.43,6.12221843],[146.41,1.3351],[146.38,6.15939787],[146.36,6.822]],[[146.5,10.48],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877111135,[[146.45,10.48],[146.44,3.4136],[146.42,6.12221843],[146.41,1.3351],[146.38,6.15939787]],[[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877111136,[[146.45,10.48],[146.44,3.4136],[146.42,6.12221843],[146.41,1.3351],[146.38,6.15939787]],[[146.49,13.8928],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877111339,[[146.43,6.12221843],[146.41,1.3351],[146.38,6.15939787],[146.34,78.00871587],[146.03,126.78437291]],[[146.48,10.48],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877111546,[[146.44,6.12221843],[146.43,10.48],[146.41,1.3351],[146.38,6.15939787],[146.35,18.38907978]],[[146.48,10.48],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877111746,[[146.44,6.12221843],[146.43,13.8939],[146.41,1.3351],[146.38,6.15939787],[146.35,6.822]],[[146.48,13.893],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877112043,[[146.43,13.8939],[146.42,6.12221843],[146.41,1.3351],[146.38,6.15939787],[146.35,6.822]],[[146.48,13.893],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877112352,[[146.44,6.12221843],[146.43,13.8939],[146.41,1.3351],[146.38,6.15939787],[146.35,6.822]],[[146.48,13.893],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877112558,[[146.42,3.4142],[146.41,1.3351],[146.38,6.15939787],[146.35,6.822],[146.24,25.35687458]],[[146.47,3.4131],[146.48,10.48],[146.52,3.47899655],[146.57,2.6816],[146.6,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877112849,[[146.43,6.13458636],[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822]],[[146.47,13.8931],[146.51,1.4082],[146.52,3.47899655],[146.57,1.3311],[146.6,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877113351,[[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822],[146.24,9.50882796]],[[146.47,13.8931],[146.51,21.8782],[146.52,3.47899655],[146.57,1.3311],[147.55,72.2912102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877113543,[[146.43,6.14068399],[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822]],[[146.47,13.8931],[146.51,21.8782],[146.52,3.47899655],[146.57,1.3311],[147.55,72.2912102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877113745,[[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822],[146.2,17.0971]],[[146.47,13.8931],[146.51,21.8782],[146.52,3.47899655],[146.57,1.3311],[147.55,72.2912102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877113946,[[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822],[146.2,17.0971]],[[146.46,3.4134],[146.47,10.48],[146.51,21.8782],[146.52,3.47899655],[146.57,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877114146,[[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822],[146.23,210.50882796]],[[146.46,3.4134],[146.47,10.48],[146.51,23.2463],[146.52,3.47899655],[146.68,118.92429074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877114546,[[146.43,6.144427],[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822]],[[146.46,3.4134],[146.47,10.48],[146.51,23.2463],[146.52,3.47899655],[146.68,118.92429074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877114547,[[146.43,6.144427],[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822]],[[146.46,3.4134],[146.47,10.48],[146.51,23.2463],[146.52,3.47899655],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877114748,[[146.42,13.8942],[146.41,1.3351],[146.38,2.7705],[146.35,6.822],[146.12,25.88942275]],[[146.46,3.4134],[146.47,10.48],[146.51,23.2463],[146.52,3.47899655],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877114950,[[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283],[146.25,6.8363]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.61,230.8198],[146.68,129.14969074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877115253,[[146.42,6.1445907],[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.61,230.8198],[146.68,129.14969074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877115452,[[146.43,6.1445907],[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.61,230.8198],[146.68,129.14969074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877115644,[[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283],[146.19,41.32280643]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.61,230.8198],[146.68,129.14969074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877115842,[[146.42,6.14657895],[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877116057,[[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283],[146.23,201.0]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877116255,[[146.42,6.14670363],[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877116454,[[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283],[146.08,68.4419]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877116756,[[146.42,6.1482406],[146.41,1.3351],[146.4,13.8947],[146.38,2.7705],[146.31,53.31802283]],[[146.44,13.894],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877117054,[[146.41,1.3351],[146.4,13.8947],[146.38,2.7705],[146.31,53.31802283],[146.19,41.32315633]],[[146.44,13.894],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877117253,[[146.42,6.1481827],[146.41,1.3351],[146.4,13.8947],[146.38,2.7705],[146.31,53.31802283]],[[146.44,13.894],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877117460,[[146.41,1.3351],[146.4,13.8947],[146.38,2.7705],[146.31,53.31802283],[146.19,41.32315384]],[[146.44,13.894],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877117752,[[146.42,6.14861881],[146.41,1.3351],[146.4,13.8947],[146.38,2.7705],[146.31,53.31802283]],[[146.44,13.894],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877117953,[[146.41,1.3351],[146.4,10.48],[146.38,6.1855],[146.31,53.31802283],[145.36,68.02271654]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877118154,[[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283],[145.36,68.02271654]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877118345,[[146.42,6.14861881],[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877118549,[[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877118747,[[146.42,6.14907079],[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877119054,[[146.41,1.3351],[146.4,10.48],[146.38,2.7705],[146.31,53.31802283],[145.65,190.17655937]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.58,136.56],[146.61,230.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877119246,[[146.42,6.14902627],[146.38,1.4104],[146.31,40.62282644],[146.22,10.2567],[146.2,26.60592796]],[[146.43,3.33505689],[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877119453,[[146.39,6.15045683],[146.38,11.8904],[146.35,1.4089],[146.32,1.426],[146.31,6.822]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877119641,[[146.4,6.15045683],[146.38,11.8904],[146.35,1.4089],[146.32,1.426],[146.31,6.822]],[[146.44,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[147.26,192.36965906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877119842,[[146.38,11.8904],[146.35,1.4089],[146.32,1.426],[146.31,6.822],[146.2,26.60592796]],[[146.44,13.89120286],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[146.76,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877120042,[[146.39,6.15038204],[146.38,11.8904],[146.35,1.4089],[146.32,1.426],[146.31,6.822]],[[146.44,13.89120286],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[146.76,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877120243,[[146.4,6.15038204],[146.38,11.8904],[146.35,1.4089],[146.32,1.426],[146.31,6.822]],[[146.44,13.89120286],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[146.76,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877120448,[[146.38,11.8904],[146.35,1.4089],[146.32,1.426],[146.31,6.822],[146.12,85.01616801]],[[146.44,13.89120286],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[146.76,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877120648,[[146.39,16.63015525],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.31,6.822]],[[146.44,13.89120286],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[146.76,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877120849,[[146.39,13.8949],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.31,6.822]],[[146.43,3.414],[146.44,13.89120286],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877125259,[[146.39,13.8949],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.31,6.822]],[[146.43,3.414],[146.44,13.89120286],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877125459,[[146.4,3.4147],[146.39,10.48],[146.38,1.4104],[146.35,1.4089],[146.32,1.426]],[[146.44,3.4139],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024],[149.69,1.2963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877125754,[[146.4,3.4147],[146.39,10.48],[146.38,1.4104],[146.35,1.4089],[146.32,1.426]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877126259,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877126460,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.12,84.98772033]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877126759,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.11,622.39218645]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877129263,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.19,19.77163669]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877129564,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.25,6.8363]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877129764,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.25,13.96862895]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,143.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877130061,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.25,13.96862895]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877130763,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.25,13.96862895]],[[146.44,3.4139],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877130956,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.25,13.96862895]],[[146.44,3.4139],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877133267,[[146.4,13.8947],[146.38,1.4104],[146.35,1.4089],[146.32,1.426],[146.25,13.96862895]],[[146.43,3.4141],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877133467,[[146.4,3.4147],[146.39,10.48],[146.38,1.4104],[146.35,1.4089],[146.32,1.426]],[[146.43,3.4141],[146.45,10.48],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877133862,[[146.42,10.48],[146.41,3.4145],[146.38,1.4104],[146.35,1.4089],[146.32,8.248]],[[146.45,3.4138],[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[148.39,0.8449202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877134067,[[146.43,10.48],[146.4,1.4154],[146.39,7.54582692],[146.38,1.4104],[146.32,6.822]],[[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[146.67,7.13214624],[146.82,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877134269,[[146.44,10.48],[146.4,1.4154],[146.39,7.54582692],[146.38,1.4104],[146.32,6.822]],[[146.51,135.16567905],[146.52,3.47899655],[146.56,6.8224],[146.67,7.13214624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877134270,[[146.44,10.48],[146.41,6.14016228],[146.4,1.4154],[146.39,1.4047],[146.38,1.4104]],[[146.5,10.48],[146.51,114.69567905],[146.52,23.94899655],[146.56,6.8224],[146.67,7.13214624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877134566,[[146.46,10.48],[146.44,3.4136],[146.4,1.4154],[146.39,1.4047],[146.38,4.74545689]],[[146.5,10.48],[146.51,114.69567905],[146.52,23.94899655],[146.56,6.8224],[146.69,7.13025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877134759,[[146.46,10.48],[146.44,3.4136],[146.41,6.14018927],[146.4,1.4154],[146.39,1.4047]],[[146.5,10.48],[146.51,114.69567905],[146.52,23.94899655],[146.56,6.8224],[146.69,7.13025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877134964,[[146.46,10.48],[146.45,3.4135],[146.42,6.14004014],[146.4,1.4154],[146.39,1.4047]],[[146.51,114.69567905],[146.52,23.94899655],[146.56,6.8224],[146.69,7.13025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877134965,[[146.46,10.48],[146.45,3.4135],[146.42,6.14004014],[146.4,1.4154],[146.39,1.4047]],[[146.51,114.69567905],[146.52,3.47899655],[146.56,6.8224],[146.69,7.13025869],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877135163,[[146.46,10.48],[146.45,3.4135],[146.4,1.4154],[146.39,1.4047],[146.31,46.57650379]],[[146.51,113.32757905],[146.52,3.47899655],[146.62,6.8195],[146.69,7.13025869],[146.88,111.87887541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877135364,[[146.46,10.48],[146.45,3.4135],[146.41,6.13986763],[146.4,1.4154],[146.39,1.4047]],[[146.5,10.48],[146.51,113.32757905],[146.52,3.47899655],[146.55,1.4325],[146.56,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877135668,[[146.46,10.48],[146.45,3.4135],[146.42,6.13986763],[146.4,1.4154],[146.39,1.4047]],[[146.5,10.48],[146.51,113.32757905],[146.52,3.47899655],[146.55,1.4325],[146.56,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877135861,[[146.46,10.48],[146.45,3.4135],[146.4,1.4154],[146.39,1.4047],[146.16,84.96389165]],[[146.5,10.48],[146.51,113.32757905],[146.52,3.47899655],[146.55,1.4325],[146.56,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877136172,[[146.46,10.48],[146.45,3.4135],[146.41,6.13971168],[146.4,1.4154],[146.39,1.4047]],[[146.49,3.4128],[146.51,113.32757905],[146.52,3.47899655],[146.55,1.4325],[146.56,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877136377,[[146.47,10.48],[146.46,3.4133],[146.42,6.13971168],[146.4,1.4154],[146.39,1.4047]],[[146.49,3.4128],[146.51,111.91937905],[146.52,13.95899655],[146.55,1.4325],[146.56,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877136565,[[146.47,10.48],[146.43,6.13971168],[146.4,1.4154],[146.39,1.4047],[146.23,210.50882796]],[[146.51,111.91937905],[146.52,3.47899655],[146.55,1.4325],[146.56,21.8596],[147.52,0.83423095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877136767,[[146.48,10.48],[146.47,3.413],[146.4,1.4154],[146.39,1.4047],[146.35,150.2335]],[[146.51,111.91937905],[146.52,3.47899655],[146.53,10.48],[146.55,1.4325],[146.56,21.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877136971,[[146.5,10.48],[146.41,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.35,150.2335]],[[146.56,1.3896],[146.62,20.47],[146.66,224.0],[146.68,248.37305796],[146.69,6.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877137178,[[146.51,10.48],[146.42,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,3.41632479],[146.56,11.8696],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877137360,[[146.51,10.48],[146.43,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,3.41632479],[146.56,10.48],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877137659,[[146.5,10.48],[146.44,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877137863,[[146.5,10.48],[146.45,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877138064,[[146.5,10.48],[146.46,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877138275,[[146.5,10.48],[146.47,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,3.41632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877138469,[[146.5,10.48],[146.48,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877138668,[[146.5,10.48],[146.41,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877138872,[[146.5,10.48],[146.42,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877139070,[[146.5,10.48],[146.43,6.13899226],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689]],[[146.54,3.4115],[146.55,3.41632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877139281,[[146.5,10.48],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689],[145.59,190.17655937]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877139567,[[146.51,10.48],[146.4,1.4154],[146.39,1.4047],[146.38,234.56745689],[146.23,58.53531187]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877139776,[[146.51,10.48],[146.49,3.4126],[146.41,6.13369375],[146.4,1.4154],[146.39,1.4047]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877139960,[[146.51,10.48],[146.49,3.4126],[146.42,6.13369375],[146.4,1.4154],[146.39,1.4047]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877140167,[[146.51,10.48],[146.49,3.4126],[146.43,6.13369375],[146.4,1.4154],[146.39,1.4047]],[[146.54,3.4115],[146.55,13.89632479],[146.6,1.3896],[146.61,1.3482],[146.62,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877140371,[[146.52,10.48],[146.46,3.43766821],[146.44,6.13369375],[146.4,1.4154],[146.39,8.2267]],[[146.56,3.4112],[146.6,1.3896],[146.61,1.3482],[146.62,20.47],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877140568,[[146.53,10.48],[146.47,8.81459375],[146.46,3.43766821],[146.44,1.3424],[146.4,6.822]],[[146.56,3.4112],[146.57,10.48],[146.61,1.3482],[146.62,20.47],[146.87,34.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877140769,[[146.48,6.13369375],[146.47,2.6809],[146.44,137.9024],[146.4,6.822],[146.35,6.8315]],[[146.56,10.48],[146.61,1.3482],[146.62,21.8615],[146.87,34.0386],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877140973,[[146.48,6.13369375],[146.47,2.6809],[146.44,137.9024],[146.4,6.822],[146.37,31.13777736]],[[146.53,3.4118],[146.55,10.48],[146.61,1.3482],[146.62,21.8615],[146.87,34.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877141170,[[146.49,10.48],[146.47,2.6809],[146.45,6.13369375],[146.44,137.9024],[146.4,6.822]],[[146.55,10.48],[146.61,1.3482],[146.62,21.8615],[146.87,34.0386],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877141370,[[146.49,10.48],[146.47,2.6809],[146.46,6.13369375],[146.44,137.9024],[146.4,6.822]],[[146.55,10.48],[146.61,1.3482],[146.62,21.8615],[146.87,34.0386],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877141572,[[146.49,10.48],[146.47,8.81459375],[146.44,137.9024],[146.39,6.822],[146.37,18.39147837]],[[146.55,10.48],[146.61,1.3482],[146.62,21.8615],[146.87,34.0386],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877141774,[[146.49,10.48],[146.48,3.4127],[146.47,2.6809],[146.45,6.13369375],[146.44,137.9024]],[[146.53,3.4118],[146.55,13.90115955],[146.61,1.3482],[146.62,21.8615],[146.87,34.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877141966,[[146.49,10.48],[146.48,3.4127],[146.47,2.6809],[146.46,6.13369375],[146.44,137.9024]],[[146.53,3.4118],[146.55,13.90115955],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877142164,[[146.49,10.48],[146.48,3.4127],[146.47,8.81459375],[146.44,137.9024]],[[146.53,3.4118],[146.55,13.90115955],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877142382,[[146.49,13.8926],[146.47,2.6809],[146.44,137.9024],[146.2,83.16159411],[145.11,206.02460598]],[[146.54,3.4115],[146.55,13.90115955],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877142565,[[146.47,2.6809],[146.45,6.12898735],[146.44,137.9024],[146.36,12.69348364],[146.2,83.16159411]],[[146.53,10.48],[146.55,3.42115955],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877142882,[[146.47,2.6809],[146.46,10.48],[146.45,6.12941593],[146.44,137.9024],[146.37,18.38824779]],[[146.51,10.48],[146.55,3.42115955],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877143174,[[146.48,10.48],[146.47,2.6809],[146.45,6.12941593],[146.44,137.9024],[146.35,19.52498364]],[[146.51,13.8922],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527],[147.89,8.31836164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877143366,[[146.48,10.48],[146.47,2.6809],[146.45,6.12941593],[146.44,137.9024],[146.36,18.38639498]],[[146.51,13.8922],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527],[147.89,8.31836164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877143566,[[146.48,10.48],[146.47,2.6809],[146.45,6.12941593],[146.44,137.9024],[146.36,18.38639498]],[[146.51,13.8922],[146.52,3.40341389],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877143970,[[146.49,10.48],[146.47,6.094],[146.45,6.12941593],[146.44,137.9024]],[[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527],[146.86,721.1459203],[146.87,34.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877144169,[[146.5,10.48],[146.47,6.094],[146.45,6.12941593],[146.44,137.9024]],[[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527],[146.86,721.1459203],[146.87,34.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877144170,[[146.5,10.48],[146.47,2.6809],[146.45,6.12941593],[146.44,137.9024],[146.24,25.35687458]],[[146.55,10.48],[146.6,1.16798104],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877144369,[[146.5,10.48],[146.47,2.6809],[146.45,6.12941593],[146.44,137.9024],[146.36,18.38370249]],[[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527],[146.99,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877144674,[[146.5,10.48],[146.47,2.6809],[146.45,6.12941593],[146.44,137.9024],[146.36,18.38370249]],[[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527],[146.85,19.04842199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877145376,[[146.5,10.48],[146.47,2.6809],[146.45,6.12941593],[146.44,1.3424],[146.41,136.54]],[[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527],[146.85,19.04842199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877145782,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.45,6.12941593],[146.44,1.3424]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877146076,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424],[146.13,25.88332947]],[[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877146276,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424],[146.25,20.47]],[[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877146575,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.45,6.12648741],[146.44,1.3424]],[[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877147478,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424]],[[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877147685,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424],[146.42,6.12545933]],[[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877147977,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424],[146.43,6.12545933]],[[146.53,3.4117],[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877148180,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,7.46743358],[146.25,29.97882796]],[[146.53,3.4117],[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877148477,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.45,6.12503358],[146.44,1.3424]],[[146.53,3.4117],[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877148678,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424],[145.12,33.77573267]],[[146.53,3.4117],[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877148986,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424],[146.42,6.1247766]],[[146.53,3.4117],[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877149170,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,1.3424],[146.43,6.1247766]],[[146.53,3.4117],[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877149479,[[146.5,10.48],[146.49,3.4124],[146.47,2.6809],[146.44,7.4671766],[146.23,2.67237072]],[[146.53,3.4117],[146.54,10.48],[146.55,3.38067271],[146.61,1.3482],[146.62,21.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877149691,[[146.5,13.8924],[146.47,2.6809],[146.44,1.3424],[146.42,6.1247766],[146.23,2.67237072]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877149986,[[146.5,13.8924],[146.47,2.6809],[146.44,1.3424],[146.43,6.1247766],[146.23,2.67237072]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877150273,[[146.5,13.8924],[146.47,2.6809],[146.44,7.4671766],[146.23,2.67237072],[145.39,54.23296638]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877150472,[[146.51,10.48],[146.5,3.4124],[146.47,2.6809],[146.45,6.1247766],[146.44,1.3424]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877150674,[[146.51,10.48],[146.5,3.4124],[146.47,2.6809],[146.44,1.3424],[146.23,28.0292453]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877150874,[[146.51,10.48],[146.5,3.4124],[146.47,2.6809],[146.44,1.3424],[146.42,6.12318958]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877151076,[[146.51,10.48],[146.5,3.4124],[146.47,2.6809],[146.44,1.3424],[146.43,6.12318958]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877151370,[[146.51,10.48],[146.5,3.4124],[146.47,2.6809],[146.44,7.46558958]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877151573,[[146.51,10.48],[146.5,3.4124],[146.47,2.6809],[146.45,6.12318958],[146.44,1.3424]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877151777,[[146.51,10.48],[146.5,3.4124],[146.47,2.6809],[146.44,1.3424]],[[146.54,3.4115],[146.55,13.86067271],[146.61,1.3482],[146.62,21.8615],[146.89,19.0488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877151971,[[146.5,10.48],[146.48,3.4126],[146.47,2.6809],[146.44,1.3424],[146.23,25.35687458]],[[146.53,3.4118],[146.55,3.38067271],[146.59,132.33420152],[146.61,1.3482],[146.62,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877152172,[[146.5,10.48],[146.48,3.4126],[146.47,2.6809],[146.44,1.3424],[146.42,6.122484]],[[146.53,3.4118],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482],[146.62,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877152372,[[146.5,10.48],[146.47,2.6809],[146.44,1.3424],[146.43,6.122484],[146.23,28.0292453]],[[146.53,3.4118],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482],[146.62,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877152586,[[146.5,10.48],[146.47,2.6809],[146.44,7.464884],[146.36,18.36574806],[146.23,28.0292453]],[[146.53,3.4118],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482],[146.62,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877152880,[[146.5,10.48],[146.47,2.6809],[146.44,1.3424],[146.42,6.122484],[146.24,161.40736681]],[[146.53,3.4118],[146.54,10.48],[146.55,3.33983295],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877153082,[[146.5,10.48],[146.47,2.6809],[146.44,1.3424],[146.43,6.122484],[146.24,158.73499609]],[[146.53,3.4118],[146.54,10.48],[146.55,3.33983295],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877153375,[[146.5,10.48],[146.47,2.6809],[146.44,7.46401425],[146.24,158.73499609],[146.23,28.02927151]],[[146.53,3.4118],[146.54,10.48],[146.55,3.33983295],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877153586,[[146.47,2.6809],[146.44,7.46401425],[146.24,158.73499609],[146.23,28.02927151]],[[146.53,3.4118],[146.55,3.33983295],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877153587,[[146.51,10.48],[146.49,3.4125],[146.47,2.6809],[146.44,1.3424],[146.42,6.12161425]],[[146.53,3.4118],[146.55,13.81983295],[146.59,132.33420152],[146.61,1.3482],[148.51,81.01993426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877153770,[[146.51,10.48],[146.49,3.4125],[146.47,2.6809],[146.44,1.3424],[146.43,6.12161425]],[[146.53,3.4118],[146.55,13.81983295],[146.59,132.33420152],[146.61,1.3482],[148.51,81.01993426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877153978,[[146.51,10.48],[146.49,3.4125],[146.47,2.6809],[146.44,7.46401425],[146.26,9.50882796]],[[146.53,3.4118],[146.55,13.81983295],[146.59,132.33420152],[146.61,1.3482],[146.94,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877154176,[[146.52,10.48],[146.47,2.6809],[146.45,6.12161425],[146.44,1.3424],[146.41,143.362]],[[146.59,132.33420152],[146.61,1.3482],[146.94,126.09749831],[151.84,6.01214985],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877154372,[[146.54,10.48],[146.47,2.6809],[146.46,9.46679434],[146.44,1.3424],[146.41,143.362]],[[146.58,10.48],[146.59,132.33420152],[146.61,1.3482],[146.94,126.09749831],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877154579,[[146.54,10.48],[146.47,2.6809],[146.46,3.34518009],[146.45,6.12161425],[146.44,1.3424]],[[146.58,10.48],[146.59,132.33420152],[146.61,1.3482],[146.94,126.09749831],[147.05,0.66359802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877155067,[[146.54,10.48],[146.52,3.4119],[146.47,2.6809],[146.46,3.34518009],[146.45,6.12161425]],[[146.55,3.4112],[146.58,10.48],[146.59,132.33420152],[146.61,1.3482],[146.88,111.87887541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877156186,[[146.54,10.48],[146.51,3.4121],[146.47,2.6809],[146.46,3.34518009],[146.45,6.12161425]],[[146.55,3.4112],[146.58,10.48],[146.59,132.33420152],[146.61,1.3482],[146.88,111.87887541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877156790,[[146.54,10.48],[146.51,3.4121],[146.47,2.6809],[146.46,3.34518009],[146.45,6.12161425]],[[146.55,3.4112],[146.58,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877159188,[[146.52,10.48],[146.51,3.4121],[146.47,2.6809],[146.45,6.12161425],[146.12,199.53710437]],[[146.55,3.4112],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877159379,[[146.52,10.48],[146.51,3.4121],[146.47,2.6809],[146.46,6.12161425],[146.12,199.53710437]],[[146.55,3.4112],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877159688,[[146.52,10.48],[146.51,3.4121],[146.47,2.6809],[146.46,3.47643767],[146.12,199.53710437]],[[146.55,3.4112],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877160096,[[146.52,10.48],[146.51,3.4121],[146.47,2.6809],[146.46,3.47643767],[146.45,6.11494495]],[[146.55,3.4112],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877160279,[[146.52,10.48],[146.51,3.4121],[146.47,2.6809],[146.45,6.11494495]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877160478,[[146.51,10.48],[146.47,2.6809],[146.46,6.11494495],[146.31,201.0],[146.26,25.35687458]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877160784,[[146.51,10.48],[146.47,2.6809],[146.42,6.11494495],[146.33,7.12705825],[146.31,201.0]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877160983,[[146.51,10.48],[146.47,2.6809],[146.46,3.4110301],[146.43,6.11494495],[146.33,7.12705825]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877161287,[[146.51,10.48],[146.47,2.6809],[146.46,3.4110301],[146.44,7.45734495],[146.33,7.12705825]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877161587,[[146.51,10.48],[146.5,3.4122],[146.47,2.6809],[146.46,3.4110301],[146.45,6.11494495]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877161783,[[146.51,10.48],[146.47,2.6809],[146.46,3.4110301],[146.45,6.11494495],[146.25,23.14205262]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877161971,[[146.51,10.48],[146.47,2.6809],[146.46,9.52597505],[146.25,23.14205262],[146.13,120.97160915]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877162175,[[146.51,10.48],[146.47,2.6809],[146.46,3.4110301],[146.25,23.14205262],[146.13,120.97160915]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877162380,[[146.51,10.48],[146.47,2.6809],[146.46,3.4110301],[146.43,6.11366491],[146.28,9.50882796]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877162586,[[146.51,10.48],[146.47,2.6809],[146.46,3.4110301],[146.44,7.45606491],[146.36,12.66157882]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877162779,[[146.51,13.8922],[146.47,2.6809],[146.46,3.4110301],[146.45,6.11366491],[146.44,1.3424]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877164879,[[146.53,10.48],[146.51,3.4122],[146.47,2.6809],[146.46,3.4110301],[146.44,1.3424]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877165386,[[146.53,10.48],[146.51,3.4122],[146.47,2.6809],[146.46,3.4110301],[146.45,6.11202215]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.7,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877166290,[[146.53,10.48],[146.5,3.4123],[146.47,2.6809],[146.46,3.4110301],[146.45,6.11202215]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877166484,[[146.53,10.48],[146.5,3.4123],[146.47,2.6809],[146.45,6.11202215],[146.27,25.35687458]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877166681,[[146.53,10.48],[146.5,3.4123],[146.47,2.6809],[146.27,25.35687458],[146.22,63.39218645]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877166881,[[146.5,3.4123],[146.47,2.6809],[146.43,6.11128283],[146.27,25.35687458],[146.22,63.39218645]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877167083,[[146.52,10.48],[146.5,3.4123],[146.47,2.6809],[146.43,6.11128283],[146.26,25.35687458]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877167591,[[146.52,10.48],[146.5,3.4123],[146.47,2.6809],[146.43,6.11128283],[146.29,9.50882796]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877167893,[[146.52,10.48],[146.5,3.4123],[146.47,2.6809],[146.43,6.11128283],[146.28,9.50882796]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877168592,[[146.52,10.48],[146.5,3.4123],[146.47,2.6809],[146.43,6.11128283],[146.29,9.50882796]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.69,143.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877168789,[[146.47,2.6809],[146.43,6.11128283],[146.29,9.50882796],[146.23,63.39218645],[146.19,77.42762074]],[[146.54,10.48],[146.55,3.39499351],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877168998,[[146.48,10.48],[146.47,2.6809],[146.43,6.11128283],[146.36,6.822],[146.28,9.50882796]],[[146.53,10.48],[146.55,3.39499351],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877169196,[[146.48,10.48],[146.47,2.6809],[146.43,6.11128283],[146.36,6.822],[146.28,9.50882796]],[[146.53,10.48],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877169197,[[146.48,10.48],[146.47,2.6809],[146.43,6.11128283],[146.36,6.822],[146.28,9.50882796]],[[146.53,10.48],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187],[146.73,165.8557899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877169493,[[146.48,10.48],[146.47,2.6809],[146.36,6.822],[146.28,9.50882796],[146.27,25.35687458]],[[146.53,10.48],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187],[146.73,165.8557899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877169792,[[146.48,13.8929],[146.47,2.6809],[146.43,6.11210765],[146.36,6.822],[146.28,9.50882796]],[[146.52,3.4121],[146.53,13.8173298],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877170495,[[146.48,13.8929],[146.47,2.6809],[146.43,6.11210765],[146.36,6.822],[146.29,9.50882796]],[[146.52,3.4121],[146.53,13.8173298],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877170697,[[146.48,3.4129],[146.47,2.6809],[146.43,6.11210765],[146.36,6.822],[146.29,9.50882796]],[[146.52,3.4121],[146.53,13.8173298],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877170883,[[146.48,13.8929],[146.47,2.6809],[146.43,6.11210765],[146.39,143.322],[146.34,18.33353108]],[[146.52,3.4121],[146.53,13.8173298],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877170884,[[146.48,13.8929],[146.47,2.6809],[146.43,6.11210765],[146.39,143.322],[146.34,18.33353108]],[[146.52,3.4121],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.64,6.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877171081,[[146.49,10.48],[146.48,3.4129],[146.47,2.6809],[146.4,6.11210765],[146.39,143.322]],[[146.52,3.4121],[146.53,3.3373298],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877171389,[[146.49,10.48],[146.48,3.4129],[146.47,2.6809],[146.41,6.11199759],[146.39,143.322]],[[146.52,3.4121],[146.53,3.3373298],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877171589,[[146.49,10.48],[146.48,3.4129],[146.47,2.6809],[146.42,6.11199759],[146.39,143.322]],[[146.52,3.4121],[146.53,3.3373298],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877171796,[[146.49,10.48],[146.48,3.4129],[146.47,2.6809],[146.39,143.322],[145.07,2.50839995]],[[146.52,3.4121],[146.53,3.3373298],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877171992,[[146.49,10.48],[146.48,3.4129],[146.47,2.6809],[146.4,6.11236124],[146.39,143.322]],[[146.52,3.4121],[146.53,3.3373298],[146.54,10.48],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877172194,[[146.48,10.48],[146.47,6.094],[146.4,6.11236124],[146.39,143.322]],[[146.52,10.48],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877172384,[[146.47,6.094],[146.4,6.11236124],[146.39,136.5],[146.38,233.15705689],[146.25,61.17781301]],[[146.52,10.48],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877172582,[[146.47,16.574],[146.41,6.11236124],[146.39,136.5],[146.38,233.15705689],[146.25,61.17781301]],[[146.52,10.48],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877172794,[[146.47,16.574],[146.42,6.11236124],[146.39,136.5],[146.38,233.15705689],[146.25,61.17781301]],[[146.52,10.48],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877172992,[[146.47,16.574],[146.43,6.11236124],[146.39,136.5],[146.38,233.15705689],[146.25,61.17781301]],[[146.52,10.48],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877173192,[[146.47,16.574],[146.39,136.5],[146.38,233.15705689],[146.25,61.17781301],[146.24,167.36348042]],[[146.52,10.48],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877173494,[[146.47,16.574],[146.4,6.11239666],[146.39,136.5],[146.38,233.15705689],[146.28,9.50882796]],[[146.52,10.48],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877173884,[[146.48,10.48],[146.47,6.094],[146.4,6.11239666],[146.39,136.5],[146.38,233.15705689]],[[146.51,3.4123],[146.53,3.3373298],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877174198,[[146.5,10.48],[146.47,2.6809],[146.4,6.11239666],[146.39,136.5],[146.38,233.15705689]],[[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.83,126.09749831],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877174394,[[146.52,10.48],[146.47,2.6809],[146.4,6.11239666],[146.39,136.5],[146.38,233.15705689]],[[146.55,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877174695,[[146.52,10.48],[146.5,3.4122],[146.47,2.6809],[146.4,6.11239666],[146.39,136.5]],[[146.55,6.79843684],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877175200,[[146.52,10.48],[146.5,3.4122],[146.47,2.6809],[146.41,6.11239666],[146.39,136.5]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877175400,[[146.52,10.48],[146.5,3.4122],[146.47,2.6809],[146.42,6.11239666],[146.39,136.5]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877175602,[[146.52,10.48],[146.5,3.4122],[146.47,2.6809],[146.43,6.11239666],[146.41,136.5]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877175812,[[146.52,10.48],[146.5,3.4122],[146.47,2.6809],[146.41,136.5]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877176196,[[146.52,10.48],[146.5,3.4122],[146.47,2.6809],[146.42,6.11258211],[146.41,136.5]],[[146.54,3.4115],[146.57,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877177597,[[146.51,10.48],[146.5,3.4122],[146.47,2.6809],[146.42,6.11258211],[146.41,136.5]],[[146.54,3.4115],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877177797,[[146.51,10.48],[146.49,3.4126],[146.47,2.6809],[146.42,6.11258211],[146.41,136.5]],[[146.55,3.33300791],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877178002,[[146.5,10.48],[146.49,3.4126],[146.47,2.6809],[146.42,6.11258211],[146.41,136.5]],[[146.54,1.2038],[146.56,10.48],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877178203,[[146.5,10.48],[146.49,3.4126],[146.47,2.6809],[146.42,6.11258211],[146.41,136.5]],[[146.54,11.6838],[146.55,3.44254979],[146.59,132.33420152],[146.61,1.3482],[146.73,158.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877178697,[[146.5,10.48],[146.49,3.4126],[146.47,2.6809],[146.42,6.11258211],[146.41,136.5]],[[146.53,3.4119],[146.54,11.6838],[146.55,3.44254979],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877179400,[[146.5,10.48],[146.49,3.4126],[146.47,2.6809],[146.41,136.5],[145.37,67.66098719]],[[146.53,3.4119],[146.54,11.6838],[146.55,3.44254979],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877179594,[[146.5,10.48],[146.49,3.4126],[146.47,2.6809],[146.43,6.11203069],[146.41,136.5]],[[146.53,3.4119],[146.54,11.6838],[146.55,3.44254979],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877179797,[[146.5,10.48],[146.49,3.4126],[146.47,2.6809],[146.41,136.5],[144.54,48.94590062]],[[146.53,3.4119],[146.54,11.6838],[146.55,3.44254979],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877180102,[[146.5,10.48],[146.48,3.4128],[146.47,2.6809],[146.42,6.11237859],[146.41,136.5]],[[146.52,3.412],[146.54,11.6838],[146.55,3.44254979],[146.59,132.33420152],[146.61,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877180603,[[146.49,10.48],[146.47,2.6809],[146.42,6.11237859],[146.41,136.5],[146.25,23.14252223]],[[146.51,3.4122],[146.53,10.48],[146.54,1.2038],[146.55,3.44254979],[146.59,132.33420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877180804,[[146.49,10.48],[146.47,2.6809],[146.42,6.11237859],[146.41,136.5],[146.28,9.50882796]],[[146.53,10.48],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877181010,[[146.49,10.48],[146.47,2.6809],[146.42,6.11237859],[146.41,136.5],[146.28,9.50882796]],[[146.51,3.4123],[146.53,10.48],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877181304,[[146.49,10.48],[146.47,6.094],[146.42,6.11237859],[146.41,136.5],[146.28,9.50882796]],[[146.51,3.4123],[146.53,10.48],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877181603,[[146.49,10.48],[146.47,2.6809],[146.42,6.11237859],[146.41,136.5],[146.28,9.50882796]],[[146.5,3.4124],[146.53,10.48],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877181796,[[146.47,11.8479],[146.46,3.4133],[146.42,6.11237859],[146.41,136.5],[146.28,9.50882796]],[[146.5,3.4124],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877181797,[[146.47,11.8479],[146.46,3.4133],[146.42,6.11237859],[146.41,136.5],[146.28,9.50882796]],[[146.5,3.4124],[146.52,10.48],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877181999,[[146.47,11.8479],[146.46,3.4133],[146.43,1.4291],[146.42,6.11237859],[146.41,136.5]],[[146.5,3.4124],[146.52,10.48],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877182800,[[146.47,11.8479],[146.46,3.4133],[146.43,1.4291],[146.41,136.5],[146.36,6.822]],[[146.5,3.4124],[146.52,10.48],[146.54,1.2038],[146.55,23.91254979],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877183698,[[146.41,136.5],[146.32,223.0],[146.3,3.35335228],[146.29,6.8344],[146.24,168.24382405]],[[146.54,1.2038],[146.55,23.91254979],[146.59,118.68520152],[151.77,20.84106058],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877183903,[[146.42,10.48],[146.41,136.5],[146.39,2.7567],[146.38,1.4291],[146.32,223.0]],[[146.47,10.48],[146.51,1.4297],[146.53,2.46269284],[146.54,1.2038],[146.55,23.91254979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877184099,[[146.42,10.48],[146.39,2.7567],[146.38,1.4291],[146.32,359.52],[146.21,10.257]],[[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,1.2948],[146.54,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877184302,[[146.42,10.48],[146.39,2.7567],[146.38,1.4291],[146.32,359.52],[146.21,19.76582796]],[[146.45,3.4137],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877184498,[[146.42,10.48],[146.39,2.7567],[146.38,1.4291],[146.32,359.52],[146.21,19.76582796]],[[146.45,3.4137],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877184702,[[146.42,10.48],[146.39,2.7567],[146.38,1.4291],[146.32,359.52],[146.21,10.257]],[[146.45,3.4137],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877184910,[[146.42,10.48],[146.39,2.7567],[146.38,1.4291],[146.32,359.52],[146.3,10.17535228]],[[146.45,3.4137],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877185103,[[146.42,10.48],[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.45,3.4137],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877185310,[[146.42,10.48],[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.44,3.4138],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877185499,[[146.42,10.48],[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.44,3.4138],[146.45,10.48],[146.46,3.45804154],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877186401,[[146.43,10.48],[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.45,3.4136],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877188098,[[146.43,10.48],[146.41,3.4145],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.45,3.4136],[146.46,3.45804154],[146.47,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877190009,[[146.43,10.48],[146.42,3.4142],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.45,3.4136],[146.51,1.4297],[146.53,2.2948],[151.88,2.46549438],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877190310,[[146.43,10.48],[146.42,3.4142],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.46,3.4134],[146.48,10.48],[146.51,1.4297],[146.53,2.2948],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877190509,[[146.43,10.48],[146.42,3.4142],[146.39,2.7567],[146.38,1.4291],[146.32,359.52]],[[146.46,3.4134],[146.47,3.39412776],[146.48,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877191311,[[146.43,10.48],[146.42,3.4142],[146.39,2.7567],[146.38,1.4291],[146.33,136.56]],[[146.46,3.4134],[146.47,3.39412776],[146.48,10.48],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877193310,[[146.41,3.4144],[146.4,10.48],[146.39,2.7567],[146.38,1.4291],[146.33,136.56]],[[146.45,13.8936],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[147.47,207.33288263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877193500,[[146.41,3.4144],[146.4,10.48],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052]],[[146.45,10.48],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[147.47,207.33288263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877193814,[[146.41,3.4144],[146.4,10.48],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052]],[[146.44,10.48],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[147.47,207.33288263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877194110,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052],[145.94,126.78437291]],[[146.44,13.8938],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[147.47,207.33288263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877194317,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052],[146.27,223.0]],[[146.44,13.8938],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[147.3,193.69514814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877194810,[[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052],[146.27,223.0]],[[146.43,3.414],[146.44,10.48],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877195118,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052],[146.27,223.0]],[[146.43,3.414],[146.44,10.48],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877195618,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052],[146.27,223.0]],[[146.44,13.8939],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877195913,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052],[146.27,223.0]],[[146.44,13.8939],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[147.82,8.73990234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877196114,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.34,6.11557052],[146.31,143.382]],[[146.44,13.8939],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[147.53,70.5970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877196298,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.35,6.11557052],[146.31,143.382]],[[146.44,13.8939],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877196503,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.31,143.382],[146.19,17.0976]],[[146.44,13.8939],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877196812,[[146.41,10.48],[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.32,6.11688643]],[[146.44,13.8939],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877197007,[[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.32,6.11688643]],[[146.44,13.8939],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877197008,[[146.42,10.48],[146.4,3.4147],[146.39,2.7567],[146.38,1.4291],[146.33,6.11688643]],[[146.44,3.4139],[146.47,3.39412776],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877197308,[[146.43,10.48],[146.41,3.4145],[146.39,2.7567],[146.38,1.4291],[146.34,6.11688643]],[[146.46,3.4136],[146.47,13.87412776],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877197613,[[146.43,10.48],[146.41,3.4145],[146.39,2.7567],[146.38,1.4291],[146.35,6.11688643]],[[146.46,3.4136],[146.47,10.48],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877197913,[[146.43,10.48],[146.41,3.4145],[146.39,2.7567],[146.38,1.4291],[146.36,6.11688643]],[[146.46,3.4136],[146.47,10.48],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877198100,[[146.43,10.48],[146.41,3.4145],[146.39,2.7567],[146.38,1.4291]],[[146.46,3.4136],[146.47,13.87754439],[146.51,1.4297],[146.53,2.2948],[146.9,747.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877198305,[[146.43,10.48],[146.41,3.4145],[146.39,2.7567],[146.38,1.4291],[146.32,6.11786751]],[[146.46,3.4136],[146.47,13.87754439],[146.51,1.4297],[146.53,2.2948],[146.85,163.91575855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877198599,[[146.41,13.8945],[146.39,2.7567],[146.38,1.4291],[146.33,6.11786751],[146.13,38.03531187]],[[146.45,3.4137],[146.46,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877198805,[[146.41,13.8945],[146.39,2.7567],[146.38,1.4291],[146.34,6.11786751],[146.13,38.03531187]],[[146.45,3.4137],[146.46,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877199005,[[146.41,13.8945],[146.39,2.7567],[146.38,1.4291],[146.35,6.11786751],[146.14,38.03531187]],[[146.45,3.4137],[146.46,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877199207,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.36,6.11786751],[146.14,38.03531187]],[[146.44,3.4138],[146.45,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877199409,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.14,38.03531187]],[[146.44,3.4138],[146.45,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877199810,[[146.4,13.8947],[146.39,2.7567],[146.38,1.4291],[146.32,6.11792886],[146.14,38.03531187]],[[146.44,3.4138],[146.45,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877200019,[[146.39,16.6516],[146.38,1.4291],[146.33,6.11793608],[146.23,221.47],[146.14,38.03531187]],[[146.43,13.8941],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[146.84,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877200214,[[146.39,15.2937],[146.38,1.4291],[146.34,6.11793608],[146.23,221.47],[146.18,574.0]],[[146.43,13.8941],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[146.84,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877200515,[[146.39,1.3988],[146.38,11.9091],[146.35,6.11793608],[146.31,136.56],[146.29,13.6564]],[[146.43,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[146.78,143.12789831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877200710,[[146.39,1.3988],[146.38,11.9091],[146.32,7.47113608],[146.31,136.56],[146.29,13.6564]],[[146.43,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[146.64,7.13288935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877201017,[[146.39,1.3988],[146.38,11.9091],[146.33,6.11793608],[146.32,1.3532],[146.31,136.56]],[[146.43,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[146.57,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877201316,[[146.39,1.3988],[146.38,15.3242],[146.33,6.11793608],[146.32,1.3532],[146.31,136.56]],[[146.43,13.8941],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[146.57,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877201502,[[146.39,1.3988],[146.38,15.3242],[146.33,6.11793608],[146.32,1.3532],[146.31,136.56]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877201920,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.33,6.11793608],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877202110,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.34,6.11793608],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877202418,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.35,6.11793608],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877202717,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.36,6.11793608],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877203021,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877203219,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.32,1.3532],[145.3,67.74179106]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877203518,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.33,6.11928734],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877204413,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.32,1.3532],[143.06,169.33527324]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877204616,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.33,6.11805519],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877210031,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877210327,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.33,6.11478612],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877212221,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.33,6.11478612],[146.32,1.3532]],[[146.43,3.4141],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877212421,[[146.4,10.48],[146.39,4.8137],[146.38,1.4291],[146.34,6.11478612],[146.32,1.3532]],[[146.43,3.4141],[146.44,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877212618,[[146.41,10.48],[146.39,1.3988],[146.38,1.4291],[146.35,6.11478612],[146.32,1.3532]],[[146.46,10.48],[146.47,3.39754439],[146.51,1.4297],[146.53,2.2948],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877212819,[[146.41,10.48],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.33,6.11478612]],[[146.46,10.48],[146.51,1.4297],[146.53,2.2948],[151.84,6.01214985],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877213024,[[146.41,10.48],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.31,6.11478612]],[[146.43,1.2038],[146.46,10.48],[146.51,1.4297],[146.53,2.2948],[148.0,5.73198744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877213323,[[146.41,10.48],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.32,6.11478612]],[[146.43,1.2038],[146.46,13.91021914],[146.51,1.4297],[146.53,2.2948],[148.0,5.73198744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877213626,[[146.41,10.48],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.33,6.11478612]],[[146.43,1.2038],[146.46,13.91021914],[146.51,1.4297],[146.53,2.2948],[148.0,5.73198744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877213825,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.31,6.11478612]],[[146.43,1.2038],[146.45,3.4137],[146.46,13.91021914],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877214030,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.32,6.11478612]],[[146.43,1.2038],[146.45,3.4137],[146.46,13.91021914],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877214222,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.33,6.11478612]],[[146.43,1.2038],[146.45,3.4137],[146.46,13.91021914],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877214430,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.34,6.11478612]],[[146.43,1.2038],[146.45,3.4137],[146.46,13.91021914],[146.51,1.4297],[146.53,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877214625,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.35,6.11478612]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877214826,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.36,6.11478612]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877215028,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877215228,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.31,6.11280623]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877215429,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.32,6.11280623]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877215732,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.33,6.11280623]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877215934,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.34,6.11280623]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877216133,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.35,6.11280623]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877216335,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.19,37.93953608]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877216541,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.31,6.11270194]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877216723,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.32,6.11270194]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877216932,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.19,35.26572849]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877217237,[[146.41,10.48],[146.4,4.7421],[146.39,1.3988],[146.38,1.4291],[146.31,6.11270194]],[[146.43,1.2038],[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877217742,[[146.4,4.7421],[146.39,11.8788],[146.38,1.4291],[146.32,6.11256451],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.85,37.81527683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877217951,[[146.4,1.3275],[146.39,15.2937],[146.38,1.4291],[146.33,6.11256451],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.85,37.81527683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877218238,[[146.4,1.3275],[146.39,15.2937],[146.38,1.4291],[146.34,6.11256451],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.85,37.81527683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877218439,[[146.4,1.3275],[146.39,15.2937],[146.38,1.4291],[146.35,6.11256451],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.85,37.81527683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877218642,[[146.4,1.3275],[146.39,15.2937],[146.38,1.4291],[146.22,9.50882796],[146.04,126.78437291]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877218836,[[146.4,1.3275],[146.39,15.2937],[146.38,1.4291],[146.31,6.11256972],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877219030,[[146.4,1.3275],[146.39,15.2937],[146.38,1.4291],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877219031,[[146.4,1.3275],[146.39,15.2937],[146.38,1.4291],[146.32,6.11256972],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877219242,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.33,6.11256972],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877219439,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.34,6.11256972],[146.22,9.50882796]],[[146.43,4.6179],[146.44,10.48],[146.46,3.43021914],[146.51,1.4297],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877219738,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.22,9.50882796],[145.29,54.1393437]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877219936,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.31,6.11256185],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877220138,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.32,6.11256185],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877220335,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877220544,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.33,6.11251772],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877220740,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.34,6.11251772],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877220941,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.35,6.11251772],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877221131,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.22,9.50882796],[145.87,158.48046614]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877221446,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.31,6.11252922],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877221630,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.32,6.11252922],[146.22,9.50882796]],[[146.43,1.2038],[146.44,13.8939],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877221828,[[146.42,10.48],[146.41,3.4145],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291]],[[146.43,1.2038],[146.45,3.4136],[146.46,3.43021914],[146.51,1.4297],[146.56,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877222032,[[146.42,10.48],[146.41,3.4145],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291]],[[146.43,1.2038],[146.45,3.4136],[146.46,3.43021914],[146.47,10.48],[146.51,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877223040,[[146.42,10.48],[146.41,3.4145],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291]],[[146.43,1.2038],[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.54,4.63482314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877223343,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.31,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.54,72.00316516],[148.46,101.05251303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877223545,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.32,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.54,72.00316516],[148.45,80.84201042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877223744,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.33,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.54,72.00316516],[148.45,80.84201042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877223939,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.34,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.54,72.00316516],[148.45,80.84201042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877224148,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.54,72.00316516],[148.45,80.84201042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877224149,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.31,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.13,190.8086018],[147.24,50.61848227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877224341,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.32,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.13,190.8086018],[147.24,50.61848227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877224535,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.33,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.13,190.8086018],[147.24,50.61848227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877224743,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.32,6.11274204]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[147.13,190.8086018],[147.24,50.61848227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877224945,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[144.36,81.20954305]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[146.87,34.0386],[146.89,19.04804336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877225145,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.32,6.1137437]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[146.87,34.0386],[146.89,19.04804336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877225341,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.33,6.1137437]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[146.87,34.0386],[146.89,19.04804336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877225540,[[146.41,13.8945],[146.4,1.3275],[146.39,1.3988],[146.38,1.4291],[146.32,6.1137437]],[[146.45,3.4136],[146.46,13.91021914],[146.51,1.4297],[146.87,34.0386],[146.89,19.04804336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877225743,[[146.41,10.48],[146.4,4.7422],[146.39,1.3988],[146.38,1.4291],[146.33,6.1137437]],[[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297],[146.87,34.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877225938,[[146.41,10.48],[146.4,4.7422],[146.39,1.3988],[146.38,1.4291],[146.34,6.1137437]],[[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297],[146.8,238.03172181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877226246,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.35,6.1137437],[146.14,79.24023307]],[[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297],[146.8,238.03172181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877226442,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.36,6.1137437],[146.13,79.24023307]],[[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877226645,[[146.4,4.7422],[146.39,11.8788],[146.38,1.4291],[146.14,79.24023307],[146.11,684.46920124]],[[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877226837,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.14,79.24023307],[146.11,684.46920124]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[147.53,70.55367851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877227036,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.32,7.51120017],[146.14,79.24023307]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877227350,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.33,6.11550017],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877228353,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.34,6.11550017],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877228533,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.35,6.11550017],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877228737,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.36,6.11550017],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877228934,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877229142,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.33,6.11757937],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877229341,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.34,6.11757937],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877229542,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.33,6.11757937],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877229747,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.34,6.11757937],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.74,126.09749831],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877229943,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.35,6.11832444],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.73,283.82546358],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877230245,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.32,1.3957],[145.65,190.17655937]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.73,283.82546358],[146.84,18.76842399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877230458,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.32,1.3957],[146.31,6.11849631]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.73,283.82546358],[146.79,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877230663,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.33,6.11849631],[146.32,1.3957]],[[146.44,13.8938],[146.46,3.43021914],[146.51,1.4297],[146.73,283.82546358],[146.79,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877230842,[[146.4,3.4147],[146.39,11.8788],[146.38,1.4291],[146.33,6.11849631],[146.32,1.3957]],[[146.44,3.4138],[146.45,10.48],[146.46,3.43021914],[146.51,1.4297],[146.73,283.82546358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877231149,[[146.43,10.48],[146.39,1.3988],[146.38,1.4291],[146.33,6.11849631],[146.32,1.3957]],[[146.51,1.4297],[146.73,283.82546358],[151.69,8.42690877],[151.72,5.5523048],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877231349,[[146.43,10.48],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.34,6.11849631]],[[146.49,10.48],[146.51,1.4297],[146.73,283.82546358],[147.83,5.65512862],[151.69,8.42690877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877231551,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.35,6.11849631]],[[146.47,10.48],[146.51,1.4297],[146.67,7.13047784],[146.73,283.82546358],[147.83,5.65512862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877231742,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.36,6.11849631]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,283.82546358],[147.83,5.65512862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877231941,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.37,6.11849631]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,283.82546358],[147.83,5.65512862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877232246,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.19,96.82895997]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877232449,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.34,6.12141424]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877232657,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.35,6.12141424]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877232839,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.36,6.12141424]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877233035,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.37,6.12141424]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877233242,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877233440,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[143.04,135.47517883]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877233647,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877233853,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.34,6.12309484]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877234157,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.35,6.12309484]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877234453,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.36,6.12309484]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877234649,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.37,6.12309484]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877234954,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.34,6.12309484]],[[146.47,17.32659281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527],[146.75,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877235153,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.35,6.12309484]],[[146.46,3.4134],[146.47,13.91329281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877235456,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.36,6.12309484]],[[146.46,3.4134],[146.47,13.91329281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877235644,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.37,6.12309484]],[[146.46,3.4134],[146.47,13.91329281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877235945,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.34,6.12309484]],[[146.46,3.4134],[146.47,13.91329281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877236256,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.35,6.12309484]],[[146.46,3.4134],[146.47,13.91329281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877236456,[[146.43,13.8939],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.36,6.12309484]],[[146.46,3.4134],[146.47,13.91329281],[146.51,1.4297],[146.67,7.13047784],[146.73,157.72796527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877236649,[[146.42,10.48],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.37,6.12309484]],[[146.45,3.4136],[146.46,10.48],[146.47,3.43329281],[146.51,1.4297],[146.67,7.13047784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877236954,[[146.42,10.48],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.34,6.12309484]],[[146.45,3.4136],[146.46,10.48],[146.47,3.43329281],[146.51,1.4297],[146.67,7.13047784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877237362,[[146.41,13.8945],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.35,6.12309484]],[[146.45,13.8936],[146.47,3.43329281],[146.51,1.4297],[146.67,7.13047784],[148.43,81.03378991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877237556,[[146.41,13.8945],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.36,6.12309484]],[[146.44,3.4138],[146.45,10.48],[146.47,3.43329281],[146.51,1.4297],[146.67,7.13047784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877237744,[[146.41,10.48],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.37,6.12309484]],[[146.44,3.4138],[146.45,10.48],[146.47,23.90329281],[146.51,1.4297],[146.55,3.44254979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877238048,[[146.41,10.48],[146.4,1.4348],[146.39,1.3988],[146.38,1.4291],[146.34,6.12309484]],[[146.45,13.8936],[146.47,3.43329281],[146.51,1.4297],[146.55,3.44254979],[148.44,101.21522086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877238247,[[146.44,10.48],[146.4,1.4348],[146.39,1.3988],[146.38,4.80227719]],[[146.51,1.4297],[146.55,3.44254979],[148.44,101.21522086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877238248,[[146.44,10.48],[146.4,1.4348],[146.39,1.3988],[146.38,4.80227719],[146.35,6.12309484]],[[146.51,1.4297],[146.55,3.44254979],[147.52,68.31104485],[147.53,3.15548993],[148.44,101.21522086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877238557,[[146.5,10.48],[146.41,6.12309484],[146.4,1.4348],[146.39,1.3988],[146.38,4.80227719]],[[146.55,3.44254979],[146.59,335.86420152],[146.65,143.398],[146.79,126.09749831],[146.84,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877238860,[[146.51,10.48],[146.42,6.12309484],[146.4,1.4348],[146.39,1.3988],[146.38,4.80227719]],[[146.53,3.4118],[146.55,10.48],[146.58,1.3784],[146.59,111.86420152],[146.62,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877239150,[[146.51,10.48],[146.48,3.4127],[146.43,7.51489484],[146.4,1.4348],[146.39,1.3988]],[[146.53,6.86077893],[146.55,10.48],[146.58,21.8484],[146.59,111.86420152],[146.62,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877239348,[[146.49,10.48],[146.48,3.4127],[146.44,6.12309484],[146.43,1.3918],[146.4,1.4348]],[[146.52,3.412],[146.54,10.48],[146.58,21.8484],[146.59,111.86420152],[146.62,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877239544,[[146.48,10.48],[146.45,2.6285],[146.44,6.12309484],[146.43,1.3918],[146.34,53.29537004]],[[146.53,13.97678182],[146.58,21.8484],[146.59,111.86420152],[146.62,1.3218],[147.25,853.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877239755,[[146.45,2.6285],[146.44,6.12309484],[146.43,1.3918],[146.34,53.29537004]],[[146.53,13.97678182],[146.58,21.8484],[146.59,111.86420152],[146.62,1.3218],[147.25,853.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877239756,[[146.47,10.48],[146.45,2.6285],[146.44,6.12309484],[146.43,1.3918],[146.34,53.29537004]],[[146.52,10.48],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152],[147.25,853.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877240060,[[146.47,10.48],[146.45,2.6285],[146.44,6.12309484],[146.43,1.3918],[146.34,37.88602835]],[[146.52,10.48],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152],[147.14,216.53316165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877240252,[[146.47,10.48],[146.46,3.4133],[146.45,2.6285],[146.44,6.12309484],[146.43,1.3918]],[[146.51,3.4124],[146.52,13.83712908],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877240860,[[146.47,10.48],[146.46,3.4133],[146.45,2.6285],[146.43,1.3918],[146.2,17.0971]],[[146.51,3.4124],[146.52,13.83712908],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877241156,[[146.47,10.48],[146.46,3.4133],[146.45,2.6285],[146.44,6.1293325],[146.43,1.3918]],[[146.51,3.4124],[146.52,13.83712908],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877241449,[[146.48,10.48],[146.46,3.4133],[146.45,2.6285],[146.44,6.1293325],[146.43,1.3918]],[[146.51,3.4124],[146.53,10.48],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877241848,[[146.48,10.48],[146.46,3.4133],[146.45,2.6285],[146.44,6.1293325],[146.43,1.3918]],[[146.51,3.4124],[146.53,13.81551082],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877243156,[[146.49,10.48],[146.45,2.6285],[146.44,6.1293325],[146.43,1.3918]],[[146.52,3.4119],[146.54,10.48],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877243363,[[146.5,10.48],[146.45,8.7578325],[146.43,1.3918],[146.39,6.822],[146.37,223.0]],[[146.55,10.48],[146.57,1.3344],[146.58,21.8484],[146.59,111.86420152],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877243555,[[146.5,10.48],[146.48,3.4127],[146.45,2.6285],[146.44,6.1293325],[146.43,1.3918]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877243757,[[146.5,10.48],[146.48,3.4127],[146.45,8.7578325],[146.43,1.3918],[146.2,83.16187273]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877244063,[[146.5,10.48],[146.48,3.4127],[146.45,2.6285],[146.43,1.3918],[146.27,9.50882796]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877244258,[[146.5,10.48],[146.48,3.4127],[146.45,2.6285],[146.43,1.3918],[146.35,12.69418139]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877244762,[[146.5,10.48],[146.48,3.4127],[146.45,2.6285],[146.44,6.13018544],[146.43,1.3918]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877244963,[[146.5,10.48],[146.48,3.4127],[146.45,8.75868544],[146.43,1.3918],[146.16,21.70465963]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877245166,[[146.5,10.48],[146.49,3.4126],[146.45,2.6285],[146.43,1.3918],[146.12,106.68184167]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877245362,[[146.5,10.48],[146.49,3.4126],[146.45,2.6285],[146.44,6.12951306],[146.43,1.3918]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877245552,[[146.5,10.48],[146.49,3.4126],[146.45,8.75801306],[146.43,1.3918]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877245854,[[146.5,10.48],[146.49,3.4126],[146.45,2.6285],[146.43,1.3918],[146.28,10.2521]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877246161,[[146.5,10.48],[146.49,3.4126],[146.45,2.6285],[146.44,6.13046341],[146.43,1.3918]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877246359,[[146.5,10.48],[146.49,3.4126],[146.45,8.75896341],[146.43,1.3918],[146.2,19.76968628]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877246559,[[146.5,10.48],[146.49,3.4126],[146.45,2.6285],[146.43,1.3918],[146.2,19.76968628]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877246762,[[146.5,10.48],[146.49,3.4126],[146.45,2.6285],[146.44,6.13074233],[146.43,1.3918]],[[146.53,3.4118],[146.54,3.48909517],[146.55,10.48],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877246962,[[146.49,13.8926],[146.45,8.75924233],[146.43,1.3918]],[[146.53,3.4118],[146.54,13.96909517],[146.57,1.3344],[146.58,21.8484],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877247164,[[146.49,13.8926],[146.45,2.6285],[146.43,1.3918]],[[146.53,3.4118],[146.54,13.96909517],[146.57,1.3344],[146.58,21.8484],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877247350,[[146.49,13.8926],[146.45,2.6285],[146.44,6.1309701],[146.43,1.3918],[146.35,12.69571052]],[[146.53,3.4118],[146.54,13.96909517],[146.57,1.3344],[146.58,21.8484],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877247551,[[146.49,3.4126],[146.48,10.48],[146.45,8.7594701],[146.43,1.3918]],[[146.52,3.4119],[146.53,10.48],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877247848,[[146.49,3.4126],[146.48,10.48],[146.45,2.6285],[146.43,1.3918],[146.2,19.76968593]],[[146.52,3.4119],[146.53,10.48],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877248058,[[146.49,3.4126],[146.48,10.48],[146.45,2.6285],[146.44,6.13097121],[146.43,1.3918]],[[146.52,3.4119],[146.53,10.48],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877248259,[[146.48,13.8928],[146.45,8.75947121],[146.43,1.3918],[145.9,158.48046614]],[[146.52,3.4119],[146.53,10.48],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877248458,[[146.48,13.8928],[146.45,2.6285],[146.43,1.3918],[146.35,12.69777737],[146.2,19.76968586]],[[146.52,3.4119],[146.53,10.48],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877248655,[[146.48,13.8928],[146.45,2.6285],[146.44,6.13105109],[146.43,1.3918],[146.2,19.76968586]],[[146.52,3.4119],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877248857,[[146.48,13.8928],[146.45,8.75955109],[146.43,1.3918],[146.2,19.76968586]],[[146.52,3.4119],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877249058,[[146.48,13.8928],[146.45,2.6285],[146.43,1.3918],[146.2,19.76968586]],[[146.52,3.4119],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877249254,[[146.48,13.8928],[146.45,2.6285],[146.44,6.13027534],[146.43,1.3918],[146.35,12.69633616]],[[146.52,3.4119],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877249459,[[146.48,13.8928],[146.45,8.75877534],[146.43,1.3918],[146.21,38.03531187]],[[146.52,3.4119],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877249655,[[146.48,13.8928],[146.45,2.6285],[146.43,1.3918],[146.21,38.03531187]],[[146.52,3.4119],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877249855,[[146.48,10.48],[146.47,3.4131],[146.45,2.6285],[146.44,6.13113638],[146.43,1.3918]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877250065,[[146.48,10.48],[146.47,3.4131],[146.45,8.75963638],[146.43,1.3918],[146.39,6.822]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877250267,[[146.48,10.48],[146.47,3.4131],[146.45,2.6285],[146.43,1.3918],[146.39,6.822]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877250466,[[146.48,10.48],[146.47,3.4131],[146.45,2.6285],[146.44,6.13119264],[146.43,1.3918]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877250649,[[146.48,10.48],[146.47,3.4131],[146.45,8.75969264],[146.43,1.3918],[146.25,9.50882796]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877250854,[[146.48,10.48],[146.47,3.4131],[146.45,2.6285],[146.43,1.3918],[146.25,9.50882796]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877251167,[[146.48,10.48],[146.47,3.4131],[146.45,2.6285],[146.44,6.13125304],[146.43,1.3918]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877251667,[[146.48,10.48],[146.47,3.4131],[146.45,8.75977161],[146.43,1.3918],[146.23,25.35687458]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877251966,[[146.48,10.48],[146.47,3.4131],[146.45,2.6285],[146.43,1.3918],[146.29,20.47]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877252166,[[146.48,10.48],[146.47,3.4131],[146.45,2.6285],[146.44,6.13122648],[146.43,1.3918]],[[146.51,3.4122],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877252467,[[146.49,10.48],[146.45,8.75972648],[146.43,1.3918],[145.57,190.17655937]],[[146.53,1.2038],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877252672,[[146.49,10.48],[146.45,2.6285],[146.44,6.13122648],[146.43,1.3918],[145.57,190.17655937]],[[146.53,1.2038],[146.54,13.96909517],[146.57,1.3344],[146.58,21.8484],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877252967,[[146.49,10.48],[146.48,3.4128],[146.45,8.75972648],[146.43,1.3918],[146.35,18.394273]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877253157,[[146.49,10.48],[146.48,3.4128],[146.45,2.6285],[146.43,1.3918]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877253356,[[146.48,13.8928],[146.45,2.6285],[146.44,6.13069775],[146.43,1.3918],[146.23,25.35687458]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877253563,[[146.48,13.8928],[146.45,8.75919775],[146.43,1.3918],[146.23,25.35687458]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877253758,[[146.48,13.8928],[146.45,2.6285],[146.44,6.13069775],[146.43,1.3918],[146.23,25.35687458]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877253958,[[146.48,13.8928],[146.45,8.75893889],[146.43,1.3918],[146.23,25.35687458],[145.69,190.17655937]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877254159,[[146.48,13.8928],[146.45,2.6285],[146.44,6.13043889],[146.43,1.3918],[146.23,25.35687458]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877254367,[[146.48,13.8928],[146.45,2.6285],[146.43,1.3918],[146.23,25.35687458]],[[146.52,3.4121],[146.53,11.6838],[146.54,3.48909517],[146.57,1.3344],[146.58,21.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877254569,[[146.47,13.893],[146.45,2.6285],[146.44,6.12953243],[146.43,1.3918],[146.23,25.35687458]],[[146.51,3.4122],[146.52,10.48],[146.53,1.2038],[146.54,23.95909517],[146.57,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877255165,[[146.47,13.893],[146.45,2.6285],[146.43,1.3918],[146.23,25.35687458],[145.38,54.29979742]],[[146.51,3.4122],[146.52,10.48],[146.53,1.2038],[146.54,23.95909517],[146.57,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877255371,[[146.47,13.893],[146.45,2.6285],[146.43,1.3918],[146.23,25.35687458],[144.46,190.17655937]],[[146.51,3.4122],[146.52,10.48],[146.53,1.2038],[146.54,23.95909517],[146.57,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877255562,[[146.47,13.893],[146.45,2.6285],[146.44,6.12868768],[146.43,1.3918],[146.24,25.35687458]],[[146.51,3.4122],[146.52,10.48],[146.53,1.2038],[146.54,23.95909517],[146.57,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877256065,[[146.47,13.893],[146.45,2.6285],[146.44,6.12868768],[146.43,1.3918],[146.23,25.35687458]],[[146.51,3.4122],[146.52,10.48],[146.53,1.2038],[146.54,23.95909517],[146.57,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877257171,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.44,6.12868768],[146.43,1.3918]],[[146.51,3.4122],[146.53,11.6838],[146.54,23.95909517],[146.57,1.3344],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877258271,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.4,12.95068768]],[[146.51,3.4122],[146.53,11.6838],[146.54,23.95909517],[146.57,1.3344],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877258453,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.44,6.12868768],[146.43,1.3918]],[[146.51,3.4122],[146.53,11.6838],[146.54,23.95909517],[146.57,1.3344],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877258869,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.44,6.12868768],[146.43,1.3918]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877259355,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877259356,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.41,6.12868768]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[149.81,168.74259346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877259561,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.42,6.12575461]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877259869,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,7.51755461],[146.14,95.08827968]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877260071,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.44,6.12575461],[146.43,1.3918]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877260261,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.41,6.12575461]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877260462,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.42,6.12517439]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877260773,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,7.51697439],[146.2,19.76972908]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877260963,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.41,6.12517439]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877261166,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.42,6.12517439]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877261370,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,7.51697439],[146.26,9.50882796]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877261565,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.44,6.12517439],[146.43,1.3918]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877261768,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.41,6.12517439]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877261963,[[146.48,10.48],[146.47,3.413],[146.45,2.6285],[146.43,1.3918],[146.42,6.12461893]],[[146.51,3.4122],[146.53,10.48],[146.54,23.95909517],[146.57,1.3344],[146.65,143.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877262266,[[146.46,13.8933],[146.45,2.6285],[146.43,7.51641893],[146.3,282.39275932],[146.25,9.50882796]],[[146.5,3.4124],[146.52,10.48],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877262475,[[146.46,10.48],[146.45,2.6285],[146.43,1.3918],[146.39,6.822],[146.3,289.52201985]],[[146.5,3.4124],[146.52,10.48],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877262663,[[146.45,2.6285],[146.43,1.3918],[146.4,12.94671926],[146.3,289.52201985],[146.2,55.13241187]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877262859,[[146.45,13.1085],[146.43,1.3918],[146.4,6.822],[146.3,289.52201985],[146.2,55.13241187]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877263058,[[146.45,13.1085],[146.43,1.3918],[146.41,6.1247572],[146.4,6.822],[146.3,289.52201985]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877263255,[[146.45,16.5219],[146.43,1.3918],[146.41,6.1247572],[146.4,6.822],[146.3,289.52201985]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877263477,[[146.45,16.5219],[146.43,1.3918],[146.41,6.1247572],[146.4,6.822],[146.31,12.68514682]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877263773,[[146.45,16.5219],[146.43,1.3918],[146.41,6.1247572],[146.39,6.822],[145.55,190.17655937]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877263969,[[146.45,16.5219],[146.43,1.3918],[146.42,6.1247572],[146.4,6.822],[145.55,190.17655937]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877264156,[[146.45,16.5219],[146.43,1.3918],[146.4,6.822],[146.19,58.78728138],[145.55,190.17655937]],[[146.5,13.8924],[146.53,20.47],[146.54,3.48909517],[146.57,1.3344],[146.71,7.12926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877264361,[[146.43,1.3918],[146.41,6.12536155],[146.36,6.822],[146.35,136.52],[146.28,20.5042]],[[146.47,10.48],[146.5,20.47],[146.54,3.48909517],[146.57,1.3344],[146.6,6.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877264563,[[146.41,10.48],[146.39,2.7485],[146.36,6.822],[146.35,136.52],[146.3,505.39275932]],[[146.45,10.48],[146.46,3.41492544],[146.5,20.47],[146.52,1.4019],[146.54,3.48909517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877264766,[[146.41,10.48],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.35,136.52]],[[146.45,10.48],[146.5,20.47],[146.52,1.4019],[146.54,3.48909517],[146.84,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877264969,[[146.41,10.48],[146.4,3.4147],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822]],[[146.45,13.8937],[146.5,20.47],[146.51,1.3003],[146.52,1.4019],[146.54,3.48909517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877265362,[[146.4,10.48],[146.39,6.1633],[146.37,7.52963312],[146.36,6.822],[146.23,20.47]],[[146.44,3.4138],[146.45,10.48],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877265573,[[146.4,10.48],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.23,20.47]],[[146.44,3.4138],[146.45,10.48],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877266386,[[146.4,13.8946],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.23,20.47]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.78,143.12789831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877267660,[[146.41,3.4144],[146.4,10.48],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.78,143.12789831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877268078,[[146.41,3.4144],[146.4,10.48],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.6,230.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877268773,[[146.4,13.8947],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.18,574.0]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.6,230.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877268968,[[146.4,13.8947],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.18,574.0]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877272474,[[146.4,13.8947],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.19,37.93960854]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877272885,[[146.4,13.8947],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.19,35.26572849]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877273071,[[146.4,13.8947],[146.39,2.7485],[146.37,7.52963312],[146.36,6.822],[146.19,37.9396111]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877273272,[[146.4,13.8947],[146.39,2.7485],[146.37,1.4035],[146.36,6.822],[146.19,37.9396111]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877273672,[[146.4,13.8947],[146.39,2.7485],[146.37,1.4035],[146.36,12.94914095],[146.31,136.56]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877273866,[[146.4,13.8947],[146.39,2.7485],[146.37,7.53064095],[146.32,6.822],[146.31,136.56]],[[146.45,13.8936],[146.46,3.42209391],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877274072,[[146.41,3.4143],[146.4,10.48],[146.39,2.7485],[146.37,1.4035],[146.34,6.822]],[[146.45,10.48],[146.46,3.4134],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877274277,[[146.44,10.48],[146.39,2.7485],[146.37,1.4035],[146.36,6.822],[146.35,6.12725368]],[[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.58,136.56],[146.78,17.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877274472,[[146.44,10.48],[146.39,2.7485],[146.37,1.4035],[146.36,6.822]],[[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.58,136.56],[146.78,17.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877274685,[[146.44,10.48],[146.39,2.7485],[146.37,7.53052214],[146.36,6.822],[146.08,68.4419]],[[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.58,136.56],[146.78,17.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877275287,[[146.44,10.48],[146.43,3.414],[146.39,2.7485],[146.37,7.53052214],[146.32,6.822]],[[146.47,3.4133],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.58,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877275587,[[146.43,13.894],[146.39,2.7485],[146.38,6.12702214],[146.37,1.4035],[146.34,6.822]],[[146.47,3.4133],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877275887,[[146.43,13.894],[146.39,2.7485],[146.37,1.4035],[146.36,6.822],[145.33,206.02460598]],[[146.47,3.4133],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877276080,[[146.43,13.894],[146.39,2.7485],[146.37,7.53067359],[146.36,6.822],[145.33,206.02460598]],[[146.47,3.4133],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877276282,[[146.43,13.894],[146.39,2.7485],[146.37,7.53067359],[146.36,6.822],[145.69,56.19400535]],[[146.46,3.4134],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877276580,[[146.43,13.894],[146.39,2.7485],[146.37,7.53067359],[146.36,6.822],[146.19,37.93949446]],[[146.46,3.4134],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877276882,[[146.43,13.894],[146.39,2.7485],[146.37,1.4035],[146.36,6.822],[146.19,37.93949446]],[[146.46,3.4134],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877277178,[[146.43,13.894],[146.39,2.7485],[146.37,7.53081561],[146.36,6.822],[146.19,37.93949446]],[[146.46,3.4134],[146.48,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877277578,[[146.43,13.894],[146.39,2.7485],[146.37,7.53081561],[146.36,6.822],[146.19,37.93949446]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877277779,[[146.42,13.8942],[146.39,2.7485],[146.37,7.53081561],[146.36,6.822],[146.19,37.93949446]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877277970,[[146.42,13.8942],[146.39,2.7485],[146.37,7.53081561],[146.32,6.822],[146.19,37.93949446]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877278175,[[146.42,13.8942],[146.39,2.7485],[146.38,6.12731561],[146.37,1.4035],[146.34,6.822]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877278374,[[146.42,13.8942],[146.39,2.7485],[146.37,1.4035],[146.36,6.822],[146.32,136.58]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877278586,[[146.42,13.8942],[146.39,2.7485],[146.37,7.53102817],[146.36,6.822],[146.32,136.58]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877279486,[[146.42,13.8942],[146.39,2.7485],[146.37,7.53102817],[146.33,6.822],[146.32,136.58]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877279793,[[146.42,13.8942],[146.39,2.7485],[146.38,6.12752817],[146.37,1.4035],[146.35,6.822]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877280093,[[146.42,13.8942],[146.39,2.7485],[146.37,1.4035],[146.36,6.822]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877280278,[[146.42,13.8942],[146.39,2.7485],[146.37,1.4035],[146.36,6.822],[146.01,161.02317291]],[[146.46,3.4134],[146.47,10.48],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877280592,[[146.41,3.4144],[146.4,10.48],[146.39,2.7485],[146.37,7.53113479],[146.36,6.822]],[[146.45,13.8937],[146.46,3.46730721],[146.51,1.3003],[146.52,1.4019],[146.53,132.38773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877280896,[[146.39,2.7485],[146.37,11.8835],[146.32,143.402],[146.23,201.0],[146.2,47.8254]],[[146.42,10.48],[146.46,20.47],[146.51,1.3003],[146.52,1.4019],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877281193,[[146.39,2.7485],[146.37,11.8835],[146.33,6.12836722],[146.32,143.402],[146.24,7.13268224]],[[146.42,10.48],[146.46,23.94891612],[146.51,1.3003],[146.52,1.4019],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877281499,[[146.34,6.12836722],[146.32,143.402],[146.3,78.03940704],[146.25,223.0],[146.24,7.13268224]],[[146.4,10.48],[146.46,23.94891612],[146.51,1.3003],[146.52,1.4019],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877281789,[[146.34,1.3421],[146.33,2.7467],[146.32,147.06],[146.3,78.03940704],[146.28,3.48472057]],[[146.38,10.48],[146.45,1.2988],[146.46,23.94891612],[146.51,1.3003],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877281987,[[146.34,1.3421],[146.33,2.7467],[146.32,10.48],[146.3,78.03940704],[146.28,3.48472057]],[[146.38,10.48],[146.45,2.6664],[146.46,23.94891612],[146.53,111.91773706],[147.15,24.55629535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877282186,[[146.34,1.3421],[146.33,2.7467],[146.32,10.48],[146.31,6.12879373],[146.3,78.03940704]],[[146.38,10.48],[146.45,2.6664],[146.46,23.94891612],[146.53,111.91773706],[147.15,24.55629535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877282392,[[146.34,1.3421],[146.33,2.7467],[146.32,13.8965],[146.31,6.12879373],[146.3,78.03940704]],[[146.37,3.4156],[146.38,10.48],[146.45,2.6664],[146.46,23.94891612],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877282581,[[146.34,1.3421],[146.33,2.7467],[146.32,13.8965],[146.31,6.12879373],[146.3,78.03940704]],[[146.37,10.48],[146.45,2.6664],[146.46,23.94891612],[146.53,111.91773706],[147.46,70.34793548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877282792,[[146.34,1.3421],[146.33,2.7467],[146.32,13.8965],[146.3,78.03940704],[146.12,2.67376849]],[[146.37,10.48],[146.45,2.6664],[146.46,23.94891612],[146.53,111.91773706],[146.9,178.07187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877283091,[[146.34,1.3421],[146.33,2.7467],[146.32,13.8965],[146.3,78.03940704],[146.25,226.42735892]],[[146.37,10.48],[146.45,2.6664],[146.46,23.94891612],[146.53,111.91773706],[146.58,143.69593651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877283297,[[146.23,6.822],[146.22,136.58],[146.2,223.0],[146.15,6.841],[146.13,400.3469932]],[[146.35,10.48],[146.37,3.4285507],[146.45,2.6664],[146.46,23.94891612],[146.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877283500,[[146.3,10.48],[146.27,9.6039],[146.24,7.43199659],[146.22,136.58],[146.16,7.13664383]],[[146.35,10.48],[146.4,20.47],[146.45,2.6664],[146.46,3.47891612],[146.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877283798,[[146.3,10.48],[146.27,9.6039],[146.25,6.12469659],[146.24,1.3073],[146.22,136.58]],[[146.35,10.48],[146.4,20.47],[146.45,2.6664],[146.46,3.47891612],[146.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877283976,[[146.3,10.48],[146.29,3.4172],[146.27,9.6039],[146.26,6.12469659],[146.24,1.3073]],[[146.34,3.4161],[146.35,10.48],[146.36,3.36910199],[146.4,20.47],[146.45,2.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877284179,[[146.3,10.48],[146.29,3.4172],[146.27,9.6039],[146.24,1.3073],[146.13,382.55237519]],[[146.34,3.4161],[146.35,10.48],[146.36,3.36910199],[146.4,20.47],[146.45,2.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877284378,[[146.3,10.48],[146.29,3.4172],[146.27,9.6039],[146.24,1.3073],[146.13,379.8769932]],[[146.34,3.4161],[146.35,10.48],[146.36,3.36910199],[146.4,20.47],[146.45,2.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877285490,[[146.3,10.48],[146.29,3.4172],[146.27,9.6039],[146.24,1.3073],[146.13,379.8769932]],[[146.34,3.4161],[146.35,10.48],[146.36,3.36910199],[146.45,23.1364],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877285896,[[146.3,10.48],[146.29,3.4172],[146.27,9.6039],[146.24,1.3073],[146.13,379.8769932]],[[146.34,3.4161],[146.35,10.48],[146.36,3.36910199],[146.42,1.2038],[146.45,23.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877286491,[[146.3,10.48],[146.29,3.4172],[146.27,9.6039],[146.24,1.3073],[146.15,37.90162881]],[[146.34,3.4161],[146.35,10.48],[146.36,3.36910199],[146.42,1.2038],[146.45,23.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877288896,[[146.31,10.48],[146.3,3.417],[146.27,9.6039],[146.24,1.3073],[146.15,37.90162881]],[[146.35,13.8959],[146.36,3.36910199],[146.42,1.2038],[146.45,23.1364],[146.89,1565.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877289487,[[146.31,10.48],[146.3,3.417],[146.27,9.6039],[146.24,1.3073],[146.15,37.90162881]],[[146.35,13.8959],[146.36,3.36910199],[146.42,1.2038],[146.45,23.1364],[146.89,1408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877290286,[[146.31,10.48],[146.3,3.417],[146.27,9.6039],[146.24,1.3073],[146.15,37.90162881]],[[146.35,13.8959],[146.36,3.36910199],[146.42,1.2038],[146.45,23.1364],[146.72,36.08365284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877290890,[[146.31,10.48],[146.3,3.417],[146.27,9.6039],[146.24,1.3073],[146.21,136.64]],[[146.35,13.8959],[146.36,3.36910199],[146.42,1.2038],[146.45,23.1364],[146.72,36.08365284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877291505,[[146.32,10.48],[146.31,3.4168],[146.27,9.6039],[146.24,1.3073],[146.21,136.64]],[[146.36,3.4157],[146.42,1.2038],[146.45,23.1364],[146.72,36.08365284],[147.12,291.4253182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877291799,[[146.32,10.48],[146.27,9.6039],[146.24,1.3073],[146.21,136.64],[146.15,37.85994626]],[[146.37,10.48],[146.42,1.2038],[146.45,23.1364],[146.72,36.08365284],[147.12,291.4253182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877291998,[[146.34,10.48],[146.27,9.6039],[146.25,6.10461943],[146.24,1.3073],[146.21,136.64]],[[146.39,10.48],[146.42,1.2038],[146.45,23.1364],[146.72,36.08365284],[147.12,291.4253182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877292195,[[146.34,10.48],[146.33,3.4163],[146.27,9.6039],[146.25,6.10461943],[146.24,1.3073]],[[146.38,3.4154],[146.39,10.48],[146.42,1.2038],[146.45,23.1364],[146.72,36.08365284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877292400,[[146.34,10.48],[146.33,3.4163],[146.27,9.6039],[146.24,1.3073],[146.06,42.47037458]],[[146.38,3.4154],[146.39,10.48],[146.42,1.2038],[146.45,23.1364],[146.72,36.08365284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877292906,[[146.36,10.48],[146.27,9.6039],[146.24,1.3073],[146.21,359.64],[146.2,6.8384]],[[146.42,1.2038],[146.45,23.1364],[146.55,224.0],[146.72,36.08365284],[146.86,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877293112,[[146.36,10.48],[146.28,6.10233446],[146.27,9.6039],[146.24,1.3073],[146.21,359.64]],[[146.41,10.48],[146.42,1.2038],[146.45,23.1364],[146.55,224.0],[146.72,36.08365284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877293401,[[146.36,10.48],[146.28,6.10233446],[146.27,9.6039],[146.24,1.3073],[146.21,359.64]],[[146.41,10.48],[146.42,1.2038],[146.45,23.1364],[146.55,224.0],[146.61,31.004788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877293805,[[146.36,10.48],[146.35,3.4157],[146.28,6.10233446],[146.27,9.6039],[146.24,1.3073]],[[146.4,3.4149],[146.41,10.48],[146.42,1.2038],[146.45,23.1364],[146.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877295706,[[146.36,10.48],[146.35,3.4157],[146.28,6.10233446],[146.27,9.6039],[146.24,1.3073]],[[146.4,3.4149],[146.41,10.48],[146.42,1.2038],[146.45,23.1364],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877296101,[[146.36,10.48],[146.35,3.4157],[146.28,6.10233446],[146.27,9.6039],[146.24,1.3073]],[[146.4,3.4149],[146.41,10.48],[146.45,23.1364],[146.53,248.57773706],[147.21,2.85508027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877296297,[[146.36,13.8956],[146.28,6.10233446],[146.27,9.6039],[146.24,1.3073],[146.07,55.14771187]],[[146.41,3.4146],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.72,19.06625602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877296497,[[146.37,10.48],[146.36,3.4156],[146.29,6.837],[146.28,6.10233446],[146.27,2.7819]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877296895,[[146.37,10.48],[146.36,3.4156],[146.3,1.3585],[146.29,6.837],[146.28,6.10233446]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877297095,[[146.37,10.48],[146.36,3.4156],[146.3,1.3585],[146.29,6.837],[145.97,95.08827968]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877297397,[[146.36,10.48],[146.35,3.4158],[146.3,1.3585],[146.29,6.837],[146.12,9.50882796]],[[146.4,13.8947],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[152.07,2.87755697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877297600,[[146.36,10.48],[146.35,3.4158],[146.3,1.3585],[146.28,6.837],[146.12,12.18349844]],[[146.4,13.8947],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[147.51,5.99197005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877297798,[[146.36,10.48],[146.35,3.4158],[146.3,8.1955],[146.29,6.09934171],[146.12,12.18349844]],[[146.4,13.8947],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[147.51,5.99197005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877298000,[[146.36,10.48],[146.35,3.4158],[146.3,8.1955],[146.12,12.18349844],[146.01,129.32707968]],[[146.4,13.8947],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.8,111.9342235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877298303,[[146.35,13.8958],[146.3,8.1955],[146.13,389.38582116],[146.12,2.67467048],[146.04,79.24023307]],[[146.39,3.415],[146.4,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877298601,[[146.35,13.8958],[146.3,8.1955],[146.13,379.8769932],[146.12,20.77965654],[146.11,10.2641]],[[146.39,3.415],[146.4,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877298808,[[146.35,13.8958],[146.3,1.3585],[146.28,6.837],[146.13,379.8769932],[146.12,9.50882796]],[[146.39,3.415],[146.4,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877299107,[[146.35,13.8958],[146.3,8.1955],[146.13,379.8769932],[146.12,9.50882796]],[[146.39,3.415],[146.4,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877299308,[[146.35,13.8958],[146.3,8.1955],[146.13,379.8769932],[146.12,9.50882796],[146.06,80.50568645]],[[146.39,3.415],[146.4,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877299708,[[146.35,13.8958],[146.3,8.1955],[146.13,379.8769932],[146.12,9.50882796],[146.06,80.50568645]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.86,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877299900,[[146.35,13.8958],[146.3,8.1955],[146.13,389.38582116],[146.11,59.81488731],[146.1,574.0]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.8,238.03172181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877300093,[[146.35,13.8958],[146.3,1.3585],[146.28,6.837],[146.13,389.38582116],[146.11,59.81488731]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.8,238.03172181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877300297,[[146.35,13.8958],[146.3,8.1955],[146.29,6.09789024],[146.26,136.64],[146.21,223.0]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.8,238.03172181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877300602,[[146.35,13.8958],[146.3,8.1955],[146.26,136.64],[146.21,223.0],[146.12,2.67457854]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877300802,[[146.35,13.8958],[146.3,8.1955],[146.26,136.64],[146.21,223.0],[146.12,2.67457598]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877301011,[[146.35,13.8958],[146.3,8.1955],[146.26,136.64],[146.21,223.0],[145.94,254.76827433]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877301212,[[146.35,13.8958],[146.3,8.1955],[146.26,136.64],[146.21,223.0],[146.12,2.67458913]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877301406,[[146.35,13.8958],[146.3,1.3585],[146.28,6.837],[146.26,136.64],[146.21,223.0]],[[146.4,3.4148],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877301711,[[146.35,13.8958],[146.3,8.1955],[146.29,6.09760242],[146.26,136.64],[146.21,223.0]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877302009,[[146.35,13.8958],[146.3,8.1955],[146.26,136.64],[146.21,223.0]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877302612,[[146.35,13.8958],[146.3,1.3585],[146.28,6.837],[146.26,136.64],[146.21,223.0]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.75,145.16329751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877302809,[[146.35,13.8958],[146.3,8.1955],[146.29,6.09719022],[146.26,136.64],[146.21,223.0]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877303001,[[146.35,13.8958],[146.3,8.1955],[146.26,136.64],[146.21,223.0],[142.97,169.08403263]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877303201,[[146.36,3.4157],[146.35,10.48],[146.3,8.1955],[146.26,136.64],[146.21,223.0]],[[146.4,13.8948],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877303396,[[146.36,3.4157],[146.3,8.1955],[146.26,136.64],[146.21,223.0],[146.07,80.50458645]],[[146.4,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877303607,[[146.37,10.48],[146.31,3.49274214],[146.3,8.1955],[146.27,8.87869358],[146.26,136.64]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877303908,[[146.37,10.48],[146.31,3.49274214],[146.3,1.3585],[146.28,6.837],[146.27,2.7819]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877304120,[[146.37,10.48],[146.31,3.49274214],[146.3,8.1955],[146.29,6.09675579],[146.27,2.7819]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877304412,[[146.37,10.48],[146.31,3.49274214],[146.3,8.1955],[146.27,2.7819],[146.13,392.06040923]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877304611,[[146.37,10.48],[146.31,3.49274214],[146.3,8.1955],[146.27,2.7819],[146.13,389.38582116]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877304816,[[146.37,13.8954],[146.31,3.49274214],[146.3,8.1955],[146.27,2.7819],[146.13,389.38582116]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877305007,[[146.37,13.8954],[146.31,3.49274214],[146.3,8.1955],[146.28,136.64],[146.27,2.7819]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877305204,[[146.37,13.8954],[146.31,3.49274214],[146.3,1.3585],[146.29,6.837],[146.28,136.64]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877305914,[[146.37,3.4154],[146.36,10.48],[146.31,3.49274214],[146.3,1.3585],[146.29,6.837]],[[146.41,3.4146],[146.42,10.48],[146.45,23.1364],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877306911,[[146.36,10.48],[146.31,3.49274214],[146.3,1.3585],[146.29,6.837],[146.21,243.47]],[[146.53,248.57773706],[146.55,230.8226],[151.92,20.84945248],[151.96,1.21493993],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877307118,[[146.38,13.8951],[146.37,2.7109],[146.31,3.49274214],[146.3,1.3585],[146.29,6.837]],[[146.43,13.8942],[146.52,23.2284],[146.53,248.57773706],[146.55,230.8226],[146.61,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877307307,[[146.38,13.8951],[146.37,2.7109],[146.3,1.3585],[146.29,6.837],[146.18,88.35270399]],[[146.43,13.8942],[146.44,3.33186136],[146.52,23.2284],[146.53,248.57773706],[146.55,230.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877307714,[[146.38,13.8951],[146.37,2.7109],[146.3,1.3585],[146.29,6.837],[146.18,88.35270399]],[[146.42,3.4144],[146.43,10.48],[146.44,3.33186136],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877307916,[[146.38,13.8951],[146.37,2.7109],[146.32,3.41452596],[146.3,1.3585],[146.29,6.837]],[[146.42,3.4144],[146.43,10.48],[146.44,3.33186136],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877308612,[[146.37,2.7109],[146.3,1.3585],[146.29,6.837]],[[146.42,3.4144],[146.43,10.48],[146.44,3.33186136],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877308613,[[146.37,2.7109],[146.3,1.3585],[146.29,6.837],[146.21,223.0],[146.19,20.51]],[[146.4,10.48],[146.44,3.33186136],[146.52,23.2284],[146.53,248.57773706],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877308810,[[146.37,2.7109],[146.36,10.48],[146.3,1.3585],[146.29,12.93236572],[146.21,223.0]],[[146.4,10.48],[146.52,23.2284],[146.53,248.57773706],[147.14,27.61481618],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877309021,[[146.37,2.7109],[146.36,10.48],[146.3,1.3585],[146.29,6.837],[146.21,223.0]],[[146.4,10.48],[146.52,23.2284],[146.53,248.57773706],[147.14,27.61481618],[147.78,3.23745121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877309421,[[146.37,2.7109],[146.36,10.48],[146.3,1.3585],[146.29,6.837],[146.21,223.0]],[[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[147.14,27.61481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877309721,[[146.37,2.7109],[146.36,10.48],[146.3,1.3585],[146.28,6.837],[146.27,136.62]],[[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877309917,[[146.37,2.7109],[146.36,13.8956],[146.3,1.3585],[146.28,6.837],[146.27,136.62]],[[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877309918,[[146.37,2.7109],[146.36,13.8956],[146.3,1.3585],[146.28,6.837],[146.27,136.62]],[[146.4,13.8948],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[146.74,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877310621,[[146.37,1.3997],[146.36,10.48],[146.35,3.4159],[146.3,1.3585],[146.28,6.837]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877310812,[[146.37,1.3997],[146.36,10.48],[146.35,3.4159],[146.31,1.398],[146.3,1.3585]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877311319,[[146.37,1.3997],[146.36,10.48],[146.35,3.4159],[146.31,1.398],[146.3,8.1955]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877311521,[[146.37,1.3997],[146.36,13.8957],[146.31,1.398],[146.3,8.1955]],[[146.4,13.8948],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877311716,[[146.37,1.3997],[146.36,13.8957],[146.31,4.85511506],[146.3,8.1955],[144.94,2.50839995]],[[146.4,13.8948],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877312123,[[146.37,1.3997],[146.36,13.8957],[146.31,4.85511506],[146.3,8.1955],[146.14,2.67458808]],[[146.4,13.8948],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[147.13,24.94249459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877312620,[[146.37,1.3997],[146.36,13.8957],[146.31,4.85511506],[146.3,1.3585],[146.28,6.837]],[[146.4,13.8948],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706],[147.13,24.94249459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877312812,[[146.37,11.8797],[146.36,3.4157],[146.31,4.85511506],[146.3,1.3585],[146.28,6.837]],[[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877313618,[[146.37,11.8797],[146.36,3.4157],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877313817,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.29,6.09848917]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877314017,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[145.8,158.48046614]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877314218,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.2,201.0]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877314421,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.2,208.1347661]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877314723,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877315027,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.29,6.09936752]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877315227,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[145.59,190.17655937]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877315417,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[145.86,158.48046614]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877315911,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[145.92,126.78437291]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877316114,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,1.3585],[145.92,126.78437291]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877316115,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877316315,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.29,6.10101467]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877316625,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[145.22,121.57407877]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877317523,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877317827,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.29,6.10251919]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877318028,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.13,187.4731513]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877318225,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.13,178.8769932]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,248.57773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877318629,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877318826,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[146.29,6.10376317]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877319028,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877319631,[[146.37,1.3997],[146.35,13.8959],[146.31,1.398],[146.3,8.1955],[145.24,67.59373955]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877319819,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877320021,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955],[146.29,6.10517598]],[[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284],[146.53,111.91773706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877320331,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955],[146.14,28.03148252]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877320832,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955],[146.14,25.35687458]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877321133,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955],[146.14,28.03148525]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877321330,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877321535,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955],[146.29,6.10686219]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877321726,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877322527,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,1.3585],[146.29,6.837]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877322936,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955],[146.29,6.10833156]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877323235,[[146.37,11.8797],[146.36,3.4156],[146.31,1.398],[146.3,8.1955],[145.98,126.78437291]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877323733,[[146.37,11.8797],[146.36,3.4156],[146.31,4.75536836],[146.3,8.1955],[145.98,126.78437291]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877324237,[[146.37,11.8797],[146.36,3.4156],[146.31,4.75536836],[146.3,1.3585],[146.29,6.837]],[[146.39,1.2038],[146.4,3.4148],[146.41,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877325730,[[146.37,1.3997],[146.35,10.48],[146.31,1.398],[146.3,1.3585],[146.29,6.837]],[[146.39,4.6188],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[148.4,81.24729486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877326045,[[146.37,1.3997],[146.35,10.48],[146.31,1.398],[146.3,1.3585],[146.29,6.837]],[[146.39,4.6188],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[147.5,1.93893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877326228,[[146.37,1.3997],[146.35,10.48],[146.34,3.416],[146.31,1.398],[146.3,14.30901129]],[[146.38,3.4152],[146.39,1.2038],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877326428,[[146.37,1.3997],[146.35,10.48],[146.34,3.416],[146.31,7.51151129],[146.3,8.1955]],[[146.38,3.4152],[146.39,1.2038],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877326737,[[146.37,1.3997],[146.35,10.48],[146.34,3.416],[146.31,7.51151129],[146.3,8.1955]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877327332,[[146.35,10.48],[146.34,3.416],[146.31,7.51151129],[146.3,1.3585],[146.28,6.837]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877327532,[[146.35,10.48],[146.34,3.416],[146.32,1.3876],[146.31,1.398],[146.3,1.3585]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877327728,[[146.35,10.48],[146.34,3.416],[146.32,1.3876],[146.31,1.398],[146.3,8.1955]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877328035,[[146.35,10.48],[146.34,3.416],[146.32,1.3876],[146.31,1.398],[146.3,14.31321481]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877328236,[[146.35,13.8959],[146.32,1.3876],[146.31,7.51571481],[146.3,8.1955],[145.26,67.68687071]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877328539,[[146.35,13.8959],[146.32,1.3876],[146.31,7.51571481],[146.3,8.1955],[146.14,2.67462069]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877328742,[[146.35,13.8959],[146.32,1.3876],[146.31,7.51571481],[146.3,1.3585],[146.28,6.837]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877329038,[[146.35,13.8959],[146.32,1.3876],[146.31,1.398],[146.3,8.1955]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877329438,[[146.35,13.8959],[146.32,1.3876],[146.31,7.52038637],[146.3,8.1955],[146.14,40.70993256]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877329635,[[146.35,13.8959],[146.32,7.50998637],[146.31,1.398],[146.3,8.1955],[146.14,40.70993256]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877329837,[[146.35,13.8959],[146.32,1.3876],[146.31,1.398],[146.3,1.3585],[146.28,6.837]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877330038,[[146.35,13.8959],[146.32,1.3876],[146.31,1.398],[146.3,8.1955],[146.29,6.12270234]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877330339,[[146.35,13.8959],[146.32,1.3876],[146.31,1.398],[146.3,14.31820234],[146.14,2.67462069]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877330542,[[146.35,13.8959],[146.32,1.3876],[146.31,7.52070234],[146.3,8.1955],[146.14,2.67462069]],[[146.39,4.6189],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877330543,[[146.35,13.8959],[146.32,1.3876],[146.31,7.52070234],[146.3,8.1955],[146.14,2.67462069]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877330733,[[146.35,13.8959],[146.32,1.3876],[146.31,7.52070234],[146.3,8.1955],[146.22,31.03996121]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877331335,[[146.37,10.48],[146.36,3.4156],[146.32,1.3876],[146.31,7.52070234],[146.3,1.3585]],[[146.4,13.8947],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831],[147.47,69.70418452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877332346,[[146.37,10.48],[146.36,3.4156],[146.32,7.51030234],[146.31,1.398],[146.3,1.3585]],[[146.4,13.8947],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831],[147.47,69.70418452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877332730,[[146.36,10.48],[146.32,7.51030234],[146.31,1.398],[146.3,1.3585],[146.14,49.30609369]],[[146.39,3.4151],[146.4,10.48],[146.42,3.34210904],[146.52,23.2284],[146.7,143.13759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877332934,[[146.36,10.48],[146.32,7.51030234],[146.31,1.398],[146.3,1.3585],[146.14,11.27078182]],[[146.4,10.48],[146.42,3.34210904],[146.49,20.51],[146.5,6.825],[146.52,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877333135,[[146.36,10.48],[146.32,7.51030234],[146.31,1.398],[146.3,1.3585],[146.22,31.03996121]],[[146.4,10.48],[146.42,3.34210904],[146.49,20.51],[146.5,6.825],[146.52,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877333337,[[146.35,10.48],[146.32,7.51030234],[146.31,1.398],[146.3,1.3585],[146.27,143.457]],[[146.39,10.48],[146.42,3.34210904],[146.49,20.51],[146.5,6.825],[146.52,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877333539,[[146.35,10.48],[146.32,7.51030234],[146.31,1.398],[146.3,1.3585],[146.27,143.457]],[[146.39,10.48],[146.49,20.51],[146.5,6.825],[146.52,2.7184],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877333744,[[146.35,10.48],[146.32,7.51030234],[146.31,1.398],[146.3,1.3585],[146.27,143.457]],[[146.39,10.48],[146.49,20.51],[146.5,6.825],[146.52,2.7184],[146.8,269.55609638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877333938,[[146.35,10.48],[146.32,10.92680234],[146.31,1.398],[146.3,1.3585],[146.27,143.457]],[[146.39,10.48],[146.49,20.51],[146.5,6.825],[146.52,2.7184],[146.74,160.16679831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877334147,[[146.35,10.48],[146.32,4.8041],[146.31,1.398],[146.3,1.3585],[146.27,143.457]],[[146.38,3.39938831],[146.39,10.48],[146.49,20.51],[146.5,6.825],[146.52,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877334344,[[146.33,10.48],[146.32,7.52261855],[146.31,1.398],[146.3,1.3585],[146.27,143.457]],[[146.38,3.39938831],[146.39,10.48],[146.49,20.51],[146.5,6.825],[146.52,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877334549,[[146.32,18.00261855],[146.31,1.398],[146.3,1.3585],[146.27,143.457],[146.19,6.8389]],[[146.37,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825],[146.52,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877334738,[[146.32,18.00261855],[146.31,1.398],[146.3,1.3585],[146.27,143.457],[146.21,223.0]],[[146.37,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825],[146.52,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877334931,[[146.32,15.2842],[146.31,7.53301855],[146.3,1.3585],[146.27,143.457],[146.22,18.3520925]],[[146.36,3.4157],[146.37,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877335949,[[146.32,1.3876],[146.31,11.878],[146.3,1.3585],[146.27,136.62],[146.22,18.3520925]],[[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825],[147.45,4.00602357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877336142,[[146.32,1.3876],[146.31,18.01432235],[146.3,1.3585],[146.27,136.62],[146.01,34.2388]],[[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825],[146.79,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877336450,[[146.32,1.3876],[146.31,18.01432235],[146.3,4.7755],[146.27,136.62],[146.23,10.21806006]],[[146.35,3.4161],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877336850,[[146.32,1.3876],[146.31,18.01432235],[146.3,4.7755],[146.23,10.21806006]],[[146.35,3.4161],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877336851,[[146.32,1.3876],[146.31,18.01432235],[146.3,4.7755],[146.23,10.21806006],[146.22,136.64]],[[146.35,3.4161],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877338038,[[146.32,1.3876],[146.31,18.01432235],[146.3,4.7755],[146.23,10.21806006],[146.22,136.64]],[[146.34,3.4162],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877338439,[[146.32,1.3876],[146.31,18.01432235],[146.3,4.7755],[146.23,10.21806006],[146.22,155.05408803]],[[146.34,3.4162],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877339148,[[146.32,1.3876],[146.31,11.878],[146.3,4.7755],[146.23,10.21806006],[146.22,155.05408803]],[[146.34,3.4162],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877339453,[[146.32,1.3876],[146.31,18.01598827],[146.3,4.7755],[146.23,10.21806006],[146.22,136.64]],[[146.34,3.4162],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877339749,[[146.32,1.3876],[146.31,18.01598827],[146.3,4.7755],[146.23,10.21806006],[146.22,155.05408803]],[[146.34,3.4162],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877340550,[[146.32,1.3876],[146.31,18.01598827],[146.3,1.3585],[146.29,3.4172],[146.23,10.21806006]],[[146.34,3.4162],[146.36,10.48],[146.38,3.39938831],[146.49,20.51],[146.5,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877340744,[[146.3,6.13934733],[146.23,10.21806006],[146.22,136.64],[146.18,78.09350399],[146.13,392.06091967]],[[146.33,10.48],[146.38,3.39938831],[146.44,20.51],[146.45,6.8274],[146.53,125.6205579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877340951,[[146.24,10.26634733],[146.23,6.837],[146.22,136.64],[146.19,25.25727542],[146.18,78.09350399]],[[146.33,10.48],[146.38,3.39938831],[146.44,20.51],[146.45,6.8274],[146.53,125.6205579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877341150,[[146.28,13.8974],[146.25,6.13934733],[146.24,4.127],[146.23,6.837],[146.22,136.64]],[[146.33,10.48],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877341450,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,136.64]],[[146.33,10.48],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877341451,[[146.29,6.13934733],[146.28,13.8974],[146.24,4.127],[146.23,10.26351893],[146.22,136.64]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877341646,[[146.28,13.8974],[146.25,6.13983071],[146.24,4.127],[146.23,6.837],[146.22,136.64]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877341850,[[146.28,13.8974],[146.26,6.13983071],[146.24,4.127],[146.23,6.837],[146.22,136.64]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877342047,[[146.28,13.8974],[146.27,6.13983071],[146.24,4.127],[146.23,6.837],[146.22,140.01458127]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877342247,[[146.28,20.03723071],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[146.13,605.55209171]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877342447,[[146.28,13.8974],[146.25,6.13983071],[146.24,4.127],[146.23,6.837],[146.22,140.01458127]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877342650,[[146.28,13.8974],[146.26,6.13983071],[146.24,4.127],[146.23,6.837],[146.22,140.01458127]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877342854,[[146.28,13.8974],[146.27,6.13983071],[146.24,4.127],[146.23,6.837],[146.22,140.01458127]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877343156,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[145.96,95.08827968]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877343351,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[146.14,46.57876552]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877344245,[[146.28,13.8974],[146.25,6.13920195],[146.24,4.127],[146.23,6.837],[146.22,140.01458127]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877344452,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[146.13,605.55250373]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877344649,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[146.13,602.8769932]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877345453,[[146.29,6.14085173],[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877345653,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[146.14,49.25427605]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877345853,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[146.14,46.57876552]],[[146.33,13.8964],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[146.45,6.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877346056,[[146.28,13.8974],[146.24,4.127],[146.23,6.837],[146.22,140.01458127],[146.14,46.57876552]],[[146.32,3.4166],[146.33,10.48],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877346255,[[146.29,16.62223766],[146.28,3.4174],[146.24,4.127],[146.23,6.837],[146.22,3.37458127]],[[146.32,3.4166],[146.33,10.48],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877346454,[[146.27,3.4178],[146.24,4.127],[146.23,6.837],[146.22,3.37458127],[146.14,49.25427605]],[[146.3,10.48],[146.38,3.39938831],[146.43,2.7698],[146.44,20.51],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877346756,[[146.28,6.14178071],[146.26,10.48],[146.24,4.127],[146.23,6.837],[146.22,3.37458127]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877347073,[[146.27,6.14178071],[146.26,13.8979],[146.24,4.127],[146.21,6.837],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877347356,[[146.28,6.14332337],[146.26,13.8979],[146.24,4.127],[146.21,6.837],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877347545,[[146.27,6.14256158],[146.26,13.8979],[146.24,4.127],[146.21,10.300422],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877347746,[[146.28,6.14253484],[146.26,13.8979],[146.24,4.127],[146.21,10.300422],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877347948,[[146.26,13.8979],[146.24,4.127],[146.21,10.300422],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877348165,[[146.26,13.8979],[146.24,4.127],[146.21,10.300422],[146.1,10.2653],[146.02,63.39218645]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877348358,[[146.27,6.14253469],[146.26,13.8979],[146.24,4.127],[146.21,10.300422],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877348554,[[146.28,6.14253469],[146.26,13.8979],[146.24,4.127],[146.21,10.300422],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877348754,[[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422],[146.1,10.2653]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877348956,[[146.28,6.14337567],[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877349158,[[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877349358,[[146.28,6.14270512],[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877349662,[[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422],[144.29,81.61534796]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877349856,[[146.28,6.14271027],[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877350056,[[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877350256,[[146.28,6.14271024],[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877353061,[[146.27,3.4177],[146.26,10.48],[146.24,4.127],[146.21,10.300422],[146.07,26.62122796]],[[146.3,10.48],[146.31,3.417],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877353263,[[146.25,9.55955041],[146.24,4.127],[146.19,6.837],[146.1,30.7753],[146.07,17.1124]],[[146.28,10.48],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877353559,[[146.25,6.14135041],[146.24,14.607],[146.19,6.837],[146.13,441.3840763],[146.1,10.2653]],[[146.28,10.48],[146.37,2.7459],[146.38,3.39938831],[146.44,20.51],[147.37,70.80290902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877353865,[[146.25,6.14135041],[146.13,434.24501679],[146.06,9.50882796],[146.02,10.2708],[146.01,38.03531187]],[[146.26,10.48],[146.3,3.35921043],[146.37,2.7459],[146.38,3.39938831],[146.39,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877354166,[[146.2,1.3477],[146.19,7.54696225],[146.18,78.09350399],[146.15,1.3174],[146.14,25.25537542]],[[146.26,10.48],[146.32,1.2038],[146.33,20.51],[146.34,112.05916802],[146.37,2.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877354368,[[146.19,7.54696225],[146.15,1.3174],[146.14,25.25537542]],[[146.26,10.48],[146.32,1.2038],[146.33,20.51],[146.34,112.05916802],[146.37,2.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877354369,[[146.19,1.4069],[146.15,1.3174],[146.14,25.25537542],[146.13,223.0],[146.07,143.5248]],[[146.22,10.48],[146.26,3.46686647],[146.29,1.4068],[146.32,1.2038],[146.33,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877354561,[[146.19,1.4069],[146.17,10.48],[146.16,1.3477],[146.15,1.3174],[146.14,6.837]],[[146.29,1.4068],[146.31,1.3092],[146.32,1.2038],[146.33,20.51],[146.35,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877354754,[[146.21,10.48],[146.19,1.4069],[146.18,6.14145721],[146.16,1.3477],[146.15,1.3174]],[[146.26,10.48],[146.29,1.4068],[146.31,1.3092],[146.32,1.2038],[146.33,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877354952,[[146.24,10.48],[146.2,6.14145721],[146.19,1.4069],[146.16,1.3477],[146.15,1.3174]],[[146.31,1.3092],[146.32,1.2038],[146.33,20.51],[146.61,126.09749831],[146.64,17.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877355154,[[146.24,10.48],[146.21,6.14145721],[146.19,1.4069],[146.16,1.3477],[146.15,1.3174]],[[146.28,10.48],[146.31,1.3092],[146.32,1.2038],[146.33,20.51],[146.34,113.44846802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877355357,[[146.24,10.48],[146.22,1.3443],[146.2,6.14145721],[146.19,1.4069],[146.15,1.3174]],[[146.28,10.48],[146.29,3.43523129],[146.31,1.3092],[146.32,1.2038],[146.33,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877355559,[[146.24,10.48],[146.22,1.3443],[146.2,6.14145721],[146.19,1.4069],[146.15,1.3174]],[[146.31,1.3092],[146.32,1.2038],[146.33,20.51],[146.52,27.2974],[146.72,38.13205522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877355759,[[146.24,10.48],[146.22,1.3443],[146.21,7.46735721],[146.19,1.4069],[146.03,9.50882796]],[[146.29,10.48],[146.32,1.2038],[146.33,20.51],[146.52,27.2974],[146.72,38.13205522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877355974,[[146.24,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,6.14145721],[146.19,1.4069]],[[146.29,10.48],[146.32,1.2038],[146.33,20.51],[146.37,1.2948],[146.52,27.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877356166,[[146.24,10.48],[146.22,1.3443],[146.21,7.46735721],[146.19,1.4069],[146.02,19.77962796]],[[146.29,10.48],[146.32,1.2038],[146.33,20.51],[146.37,1.2948],[146.52,27.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877356471,[[146.25,3.4182],[146.24,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,6.14145721]],[[146.29,10.48],[146.32,1.2038],[146.33,20.51],[146.37,1.2948],[146.52,27.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877356673,[[146.25,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,6.14145721],[146.1,27.65097614]],[[146.3,10.48],[146.32,1.2038],[146.33,20.51],[146.37,1.2948],[146.52,27.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877356863,[[146.25,10.48],[146.22,1.3443],[146.21,7.46735721],[146.1,27.65097614],[146.08,46.58606067]],[[146.3,10.48],[146.32,1.2038],[146.33,20.51],[146.37,1.2948],[146.52,27.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877357175,[[146.26,3.4178],[146.25,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,6.14145721]],[[146.3,10.48],[146.31,3.4171],[146.32,1.2038],[146.33,20.51],[146.37,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877357373,[[146.26,3.4178],[146.25,10.48],[146.22,1.3443],[146.21,7.46735721]],[[146.3,10.48],[146.31,3.4171],[146.32,1.2038],[146.33,20.51],[146.37,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877357667,[[146.25,10.48],[146.22,1.3443],[146.21,7.46735721]],[[146.3,10.48],[146.31,3.4171],[146.32,1.2038],[146.33,20.51],[146.37,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877357668,[[146.25,10.48],[146.22,7.48575721],[146.21,1.3259],[146.2,3.36958993],[146.13,236.6791]],[[146.32,1.2038],[146.37,1.2948],[146.42,20.51],[146.46,230.8268],[146.7,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877357872,[[146.27,10.48],[146.22,7.48575721],[146.21,1.3259],[146.2,3.36958993],[146.13,236.6791]],[[146.32,1.2038],[146.37,1.2948],[146.42,20.51],[146.46,230.8268],[146.7,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877357873,[[146.27,10.48],[146.22,1.3443],[146.21,7.46735721],[146.2,3.36958993],[146.13,236.6791]],[[146.31,10.48],[146.32,1.2038],[146.37,1.2948],[146.42,20.51],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877358375,[[146.27,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,9.51104714],[146.13,236.6791]],[[146.31,10.48],[146.32,1.2038],[146.37,1.2948],[146.42,20.51],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877358570,[[146.27,13.8976],[146.22,1.3443],[146.21,1.3259],[146.2,9.51104714],[146.13,236.6791]],[[146.31,10.48],[146.32,1.2038],[146.37,1.2948],[146.42,20.51],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877358765,[[146.27,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,9.51104714],[146.13,236.6791]],[[146.31,10.48],[146.32,1.2038],[146.37,1.2948],[146.42,20.51],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877359275,[[146.27,10.48],[146.26,3.4179],[146.22,1.3443],[146.21,1.3259],[146.2,9.51104714]],[[146.31,13.897],[146.32,1.2038],[146.37,1.2948],[146.42,20.51],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877359579,[[146.24,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,6.14145721],[146.1,7.14097614]],[[146.29,10.48],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877359870,[[146.24,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,6.14145721],[146.17,6.837]],[[146.29,10.48],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877360371,[[146.24,10.48],[146.22,1.3443],[146.21,1.3259],[146.18,6.14145721],[146.17,6.837]],[[146.29,10.48],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877360563,[[146.25,10.48],[146.22,1.3443],[146.21,1.3259],[146.19,7.54835721],[146.17,6.837]],[[146.3,10.48],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.46,230.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877360764,[[146.22,11.8243],[146.21,1.3259],[146.19,1.4069],[146.18,6.14145721],[146.17,6.837]],[[146.27,10.48],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.41,6.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877361074,[[146.22,11.8243],[146.21,1.3259],[146.19,1.4069],[146.18,6.14145721],[146.17,6.837]],[[146.27,10.48],[146.29,3.3594401],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877361376,[[146.24,10.48],[146.22,1.3443],[146.21,1.3259],[146.19,1.4069],[146.17,6.837]],[[146.29,10.48],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[147.38,3.2598596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877361678,[[146.22,1.3443],[146.21,1.3259],[146.19,1.4069],[146.17,6.837]],[[146.29,10.48],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[147.38,3.2598596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877361679,[[146.25,13.8982],[146.22,1.3443],[146.21,1.3259],[146.19,1.4069],[146.18,6.12499663]],[[146.3,3.4171],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.67,213.60122737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877361875,[[146.25,13.8982],[146.22,1.3443],[146.21,1.3259],[146.19,1.4069],[146.18,6.12499663]],[[146.3,13.8971],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.67,213.60122737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877362565,[[146.26,3.418],[146.25,10.48],[146.22,1.3443],[146.21,1.3259],[146.19,1.4069]],[[146.3,13.8971],[146.32,1.2038],[146.34,133.95846802],[146.37,1.2948],[146.67,213.60122737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877363579,[[146.27,3.4178],[146.25,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,3.35088872]],[[146.31,3.4169],[146.32,1.2038],[146.34,113.44846802],[146.37,1.2948],[146.4,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877363774,[[146.27,13.8978],[146.22,1.3443],[146.21,1.3259],[146.2,3.35088872],[146.19,7.53189663]],[[146.31,13.8969],[146.32,1.2038],[146.34,113.44846802],[146.37,1.2948],[146.4,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877364077,[[146.27,13.8978],[146.22,1.3443],[146.21,1.3259],[146.2,9.47588535],[146.19,1.4069]],[[146.31,13.8969],[146.32,1.2038],[146.34,113.44846802],[146.37,1.2948],[146.4,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877364271,[[146.27,13.8978],[146.22,1.3443],[146.21,1.3259],[146.2,9.47588535],[146.19,1.4069]],[[146.31,13.8969],[146.34,113.44846802],[146.37,1.2948],[146.4,20.51],[151.72,5.5523048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877364578,[[146.28,3.4174],[146.27,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,9.47588535]],[[146.33,3.4165],[146.34,112.05916802],[146.37,1.2948],[146.4,20.51],[146.71,238.13472226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877364769,[[146.28,3.4174],[146.22,1.3443],[146.21,1.3259],[146.2,9.47588535]],[[146.34,112.05916802],[146.37,1.2948],[146.71,238.13472226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877364770,[[146.28,13.8974],[146.22,1.3443],[146.21,1.3259],[146.2,9.47588535]],[[146.34,112.05916802],[146.37,1.2948],[146.39,1.4181],[146.42,20.51],[146.48,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877364971,[[146.29,10.48],[146.22,1.3443],[146.21,1.3259],[146.2,16.31288535],[146.05,30.01882796]],[[146.34,122.53916802],[146.37,1.2948],[146.39,1.4181],[146.42,20.51],[146.48,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877365272,[[146.29,10.48],[146.22,1.3443],[146.21,7.44561525],[146.2,10.18788872],[146.12,88.75911266]],[[146.34,122.53916802],[146.37,1.2948],[146.39,1.4181],[146.42,20.51],[146.48,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877365774,[[146.3,10.48],[146.22,1.3443],[146.21,14.28261525],[146.2,3.35088872],[146.14,18.35860932]],[[146.39,1.4181],[146.42,20.51],[146.48,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877365775,[[146.3,10.48],[146.22,1.3443],[146.21,14.28261525],[146.2,3.35088872],[146.14,18.35860932]],[[146.39,1.4181],[146.42,20.51],[146.48,6.8262],[146.53,115.3847579],[151.72,5.5523048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877365962,[[146.3,10.48],[146.22,14.30101525],[146.21,1.3259],[146.2,3.35088872],[146.14,33.74532154]],[[146.36,10.48],[146.39,1.4181],[146.41,1.3952],[146.42,20.51],[146.48,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877366168,[[146.33,3.4162],[146.32,10.48],[146.23,6.11971525],[146.22,8.1813],[146.21,1.3259]],[[146.38,13.8954],[146.39,1.4181],[146.41,1.3952],[146.42,20.51],[146.48,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877366470,[[146.35,10.48],[146.24,14.36841525],[146.22,1.3443],[146.21,1.3259],[146.2,226.35088872]],[[146.39,10.48],[146.4,3.44441625],[146.41,1.3952],[146.42,20.51],[146.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877366667,[[146.34,10.48],[146.25,12.95671525],[146.24,1.4117],[146.22,1.3443],[146.21,1.3259]],[[146.39,3.4151],[146.41,1.3952],[146.45,1.4181],[146.51,157.23],[146.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877366875,[[146.35,10.48],[146.26,12.95671525],[146.24,1.4117],[146.22,1.3443],[146.21,1.3259]],[[146.39,3.4151],[146.41,4.80680903],[146.45,1.4181],[146.51,157.23],[146.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877367065,[[146.35,10.48],[146.27,6.11770856],[146.26,6.837],[146.24,1.4117],[146.22,1.3443]],[[146.39,3.4151],[146.4,10.48],[146.41,4.80680903],[146.45,1.4181],[146.51,157.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877367268,[[146.27,7.43440856],[146.26,6.837],[146.24,1.4117],[146.22,1.3443],[146.12,88.75911266]],[[146.37,10.48],[146.41,25.31680903],[146.45,1.4181],[146.51,136.72],[147.47,69.64892916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877367474,[[146.32,10.48],[146.28,1.2938],[146.27,1.3167],[146.26,6.837],[146.25,6.11770856]],[[146.37,10.48],[146.41,25.31680903],[146.45,1.4181],[146.51,136.72],[146.72,164.23324549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877367981,[[146.32,3.4164],[146.3,16.41],[146.28,1.2938],[146.27,1.3167],[146.26,6.837]],[[146.38,3.4153],[146.39,16.41],[146.41,25.31680903],[146.45,1.4181],[146.48,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877368172,[[146.3,16.41],[146.29,1.4169],[146.28,1.2938],[146.27,1.3167],[146.26,6.837]],[[146.38,3.4153],[146.41,25.31680903],[146.45,1.4181],[146.48,16.41],[146.71,238.13472226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877368379,[[146.3,16.41],[146.29,1.4169],[146.28,1.2938],[146.27,7.43505034],[146.26,6.837]],[[146.38,3.4153],[146.41,25.31680903],[146.45,1.4181],[146.48,16.41],[146.71,238.13472226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877368684,[[146.3,16.41],[146.29,1.4169],[146.28,1.2938],[146.27,1.3167],[146.26,6.837]],[[146.39,3.415],[146.4,16.41],[146.41,4.80680903],[146.43,20.51],[146.45,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877368868,[[146.3,16.41],[146.29,1.4169],[146.28,7.41214923],[146.27,1.3167],[146.26,6.837]],[[146.39,3.415],[146.4,16.41],[146.41,4.80680903],[146.43,20.51],[146.45,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877369065,[[146.3,16.41],[146.29,1.4169],[146.28,1.2938],[146.27,1.3167],[146.26,6.837]],[[146.39,3.415],[146.4,16.41],[146.41,4.80680903],[146.43,20.51],[146.45,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877369278,[[146.33,3.4161],[146.3,16.41],[146.29,1.4169],[146.28,1.2938],[146.27,7.43504923]],[[146.39,3.415],[146.4,16.41],[146.41,4.80680903],[146.43,20.51],[146.45,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877369471,[[146.33,3.4161],[146.3,16.41],[146.29,1.4169],[146.28,1.2938],[146.27,1.3167]],[[146.39,3.415],[146.4,16.41],[146.41,4.80680903],[146.43,20.51],[146.45,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877369675,[[146.34,3.416],[146.32,16.41],[146.29,1.4169],[146.28,1.2938],[146.27,1.3167]],[[146.4,3.4148],[146.42,16.41],[146.45,1.4181],[146.47,20.51],[146.88,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877369878,[[146.34,16.41],[146.29,4.82301104],[146.28,1.2938],[146.27,1.3167],[146.18,31.03259903]],[[146.42,16.41],[146.45,1.4181],[146.47,21.8119],[146.6,24.18597086],[146.76,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877370073,[[146.35,1.4133],[146.34,16.41],[146.29,4.82301104],[146.27,1.3167],[146.18,46.41831647]],[[146.41,3.4147],[146.44,16.41],[146.45,1.4181],[146.47,21.8119],[146.6,24.18597086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877370382,[[146.35,4.8292],[146.34,16.41],[146.29,4.82301104],[146.27,138.0167],[146.18,46.41831647]],[[146.44,16.41],[146.45,1.4181],[146.47,21.8119],[146.6,24.18597086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877370383,[[146.35,4.8292],[146.34,16.41],[146.29,4.82301104],[146.27,138.0167],[146.18,46.41831647]],[[146.43,3.34120671],[146.44,16.41],[146.45,1.4181],[146.47,21.8119],[146.6,24.18597086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877370571,[[146.35,1.4133],[146.34,16.41],[146.29,4.82301104],[146.27,138.0167],[146.2,246.86088872]],[[146.43,3.4141],[146.45,1.4181],[146.47,21.8119],[146.6,7.13507086],[146.75,17.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877370875,[[146.36,16.41],[146.35,4.1111],[146.32,16.41],[146.3,6.11831369],[146.29,4.82301104]],[[146.43,3.4141],[146.45,1.4181],[146.47,21.8119],[146.75,17.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877370876,[[146.36,16.41],[146.35,4.1111],[146.32,16.41],[146.3,6.11831369],[146.29,3.40611104]],[[146.43,3.4141],[146.45,17.8281],[146.47,21.8119],[146.55,23.233],[146.63,7.13371792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877371074,[[146.36,16.41],[146.35,4.1111],[146.32,16.41],[146.29,3.40611104],[146.21,239.86494107]],[[146.43,3.4141],[146.45,21.24889991],[146.47,21.8119],[146.55,23.233],[146.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877371277,[[146.37,3.4154],[146.36,16.41],[146.35,4.1111],[146.32,16.41],[146.29,3.40611104]],[[146.42,3.4143],[146.45,21.24889991],[146.47,21.8119],[146.55,23.233],[146.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877371472,[[146.36,16.41],[146.35,4.1111],[146.29,3.40611104],[146.21,201.0],[146.14,9.50882796]],[[146.43,16.41],[146.45,4.83889991],[146.47,21.8119],[146.48,16.41],[146.55,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877371778,[[146.35,4.1111],[146.34,16.41],[146.3,6.11833724],[146.29,3.40611104],[146.21,239.86501174]],[[146.43,16.41],[146.45,4.83889991],[146.47,21.8119],[146.48,16.41],[146.55,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877371984,[[146.37,3.4152],[146.36,16.41],[146.35,4.1111],[146.3,6.11833724],[146.29,3.40611104]],[[146.42,3.4145],[146.45,21.24889991],[146.47,1.3019],[146.5,20.51],[146.55,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877372278,[[146.36,16.41],[146.35,4.1111],[146.32,16.41],[146.29,3.40611104],[146.13,9.50882796]],[[146.45,17.8281],[146.47,1.3019],[146.5,20.51],[146.55,23.233],[147.0,189.14624746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877372779,[[146.37,16.41],[146.35,4.1111],[146.32,16.41],[146.29,10.24311104],[146.14,9.50882796]],[[146.47,16.41],[146.5,20.51],[146.55,23.233],[146.72,19.06625602],[147.0,189.14624746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877372985,[[146.37,16.41],[146.35,4.1111],[146.32,16.41],[146.29,10.24311104],[146.22,38.864779]],[[146.47,16.41],[146.49,1.3828],[146.5,21.9087],[146.55,23.233],[146.72,19.06625602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877373366,[[146.39,3.4148],[146.37,16.41],[146.35,4.1111],[146.32,16.41],[146.29,10.24311104]],[[146.44,3.414],[146.47,16.41],[146.49,1.3828],[146.5,21.9087],[146.55,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877373573,[[146.37,16.41],[146.35,4.1111],[146.32,16.41],[146.29,10.24311104]],[[146.44,3.414],[146.47,16.41],[146.49,1.3828],[146.5,21.9087],[146.55,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877373574,[[146.36,16.41],[146.35,4.1111],[146.29,10.24311104],[146.25,16.41]],[[146.45,19.8627594],[146.49,1.3828],[146.5,21.9087],[146.55,23.233],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877373881,[[146.36,16.41],[146.35,4.1111],[146.3,12.95519664],[146.29,3.40611104],[146.25,16.41]],[[146.41,3.4146],[146.43,16.41],[146.48,36.92],[146.49,1.3828],[146.5,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877374183,[[146.35,4.1111],[146.34,16.41],[146.3,6.837],[146.29,3.40611104],[146.25,16.41]],[[146.43,16.41],[146.48,36.92],[146.49,1.3828],[146.5,1.3987],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877374373,[[146.35,4.1111],[146.34,16.41],[146.3,6.837],[146.29,3.40611104],[146.25,16.41]],[[146.43,16.41],[146.48,36.92],[146.49,1.3828],[146.5,1.3987],[146.55,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877374578,[[146.35,7.5268],[146.34,16.41],[146.3,6.837],[146.29,3.40611104],[146.25,16.41]],[[146.4,3.4148],[146.43,19.80026139],[146.48,36.92],[146.49,1.3828],[146.5,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877374880,[[146.35,4.1111],[146.28,6.837],[146.25,16.41],[146.08,38.03531187],[144.77,123.7699171]],[[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828],[146.5,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877375081,[[146.35,1.4133],[146.33,3.4163],[146.31,16.41],[146.28,6.11874431],[146.25,23.247]],[[146.38,3.4153],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877375286,[[146.35,1.4133],[146.33,3.4163],[146.31,16.41],[146.29,2.7413],[146.25,23.247]],[[146.38,3.4153],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877375673,[[146.35,1.4133],[146.34,3.4161],[146.31,16.41],[146.29,2.7413],[146.25,23.247]],[[146.39,3.415],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877375879,[[146.35,1.4133],[146.34,3.4161],[146.31,16.41],[146.29,2.7413],[146.28,6.837]],[[146.39,3.415],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877376489,[[146.35,4.8292],[146.31,16.41],[146.29,2.7413],[146.28,6.837]],[[146.4,3.4148],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877376678,[[146.35,4.8292],[146.31,16.41],[146.29,2.7413],[146.28,6.837],[144.92,2.50839995]],[[146.4,3.4148],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877376981,[[146.35,4.8292],[146.31,16.41],[146.29,2.7413],[146.28,6.837],[146.07,38.03531187]],[[146.4,3.4148],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877377472,[[146.35,4.8292],[146.31,16.41],[146.29,2.7413],[146.28,6.837],[146.07,38.03531187]],[[146.39,3.415],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877377977,[[146.35,1.4133],[146.34,3.4161],[146.31,16.41],[146.29,2.7413],[146.28,6.837]],[[146.39,3.415],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877378177,[[146.35,1.4133],[146.34,3.4161],[146.31,16.41],[146.29,2.7413],[146.28,6.837]],[[146.39,3.415],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877379773,[[146.35,1.4133],[146.34,3.4161],[146.31,16.41],[146.29,2.7413],[146.26,143.477]],[[146.38,3.4152],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877380283,[[146.35,1.4133],[146.33,3.4163],[146.31,16.41],[146.29,2.7413],[146.26,143.477]],[[146.38,3.4152],[146.41,16.41],[146.43,3.39026139],[146.48,36.92],[146.49,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877381682,[[146.35,1.4133],[146.33,3.4163],[146.31,16.41],[146.29,2.7413],[146.26,143.477]],[[146.38,3.4152],[146.41,16.41],[146.42,1.3132],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877382072,[[146.32,3.4165],[146.31,16.41],[146.29,2.7413],[146.26,143.477]],[[146.37,3.4155],[146.39,16.41],[146.42,1.3132],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877382272,[[146.32,3.4165],[146.31,16.41],[146.3,1.3611],[146.29,2.7413],[146.26,143.477]],[[146.37,3.4155],[146.39,16.41],[146.42,2.7474],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877383076,[[146.31,3.4168],[146.3,1.3611],[146.29,19.1513],[146.26,143.477],[146.15,27.64532687]],[[146.36,3.4158],[146.39,16.41],[146.42,2.7474],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877385593,[[146.31,3.4168],[146.3,1.3611],[146.29,19.1513],[146.26,143.477],[146.15,20.51]],[[146.36,3.4158],[146.39,16.41],[146.42,2.7474],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877385781,[[146.31,3.4168],[146.3,1.3611],[146.29,19.1513],[146.26,143.477],[146.17,7.13625357]],[[146.36,3.4158],[146.39,16.41],[146.42,2.7474],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877388492,[[146.31,3.4168],[146.3,1.3611],[146.29,19.1513],[146.26,136.64],[146.21,6.837]],[[146.36,3.4158],[146.39,16.41],[146.42,2.7474],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877389298,[[146.31,3.4168],[146.3,1.3611],[146.29,19.1513],[146.23,143.497],[146.09,9.50882796]],[[146.36,3.4158],[146.39,16.41],[146.42,2.7474],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877389698,[[146.31,3.4168],[146.3,1.3611],[146.29,19.1513],[146.23,143.497],[146.08,9.50882796]],[[146.36,3.4158],[146.39,16.41],[146.42,2.7474],[146.43,3.39026139],[146.48,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877389900,[[146.31,13.9168],[146.3,1.3611],[146.29,2.7413],[146.23,143.497],[146.08,9.50882796]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.48,20.51],[147.11,191.50489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877390196,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.26,6.12517885],[146.23,143.497]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.47,20.51],[146.88,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877390800,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.26,6.12517885],[146.23,143.497]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.47,20.51],[146.58,427.07962371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877391288,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.26,6.12517885],[146.23,143.497]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.58,427.07962371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877391489,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.26,6.12517885],[146.23,143.497]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877392994,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.23,143.497],[146.02,84.93315718]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877393303,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.26,6.12681284],[146.23,143.497]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877394099,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.26,6.12681284],[146.23,6.837]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877394394,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.27,6.12699704],[146.23,6.837]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877394587,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.28,6.12699704],[146.23,6.837]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877394790,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.23,6.837]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877394791,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.23,6.837],[145.98,25.87089718]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877395091,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.26,6.1275938],[146.23,6.837]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877396593,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.27,6.12866307],[146.23,6.837]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.56,7.13644869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877396802,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.28,6.12866307],[146.23,6.837]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.53,3.46702084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877397001,[[146.31,12.713],[146.3,1.3611],[146.29,2.7413],[146.23,6.837],[145.92,1539.78437291]],[[146.36,13.9158],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51],[146.53,3.46702084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877397205,[[146.3,4.7781],[146.29,2.7413],[146.26,6.12866307],[146.23,6.837],[146.09,25.35687458]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,3.39026139],[146.49,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877397499,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.26,6.12866307],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877397702,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.27,6.12866307],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877397901,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.23,6.837],[145.95,151.20028354]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877398097,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.24,6.12910452],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877398295,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.25,6.12910452],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877398498,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.26,6.12910452],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877398804,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.27,6.12910452],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877398995,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.23,6.837],[145.2,122.14562104]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877399197,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.24,6.12967945],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877399398,[[146.31,10.5],[146.3,4.7781],[146.29,2.7413],[146.25,6.12967945],[146.23,6.837]],[[146.34,3.4162],[146.36,10.5],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877399696,[[146.3,1.3611],[146.29,11.86],[146.26,6.12967945],[146.18,6.837],[146.12,102.13122459]],[[146.34,10.5],[146.35,3.43015175],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877399905,[[146.3,1.3611],[146.29,11.86],[146.26,1.4176],[146.18,6.837],[146.12,102.13122459]],[[146.34,110.5],[146.35,3.43015175],[146.42,2.7474],[146.43,23.90026139],[146.44,111.99075644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877400297,[[146.3,1.3611],[146.29,11.86],[146.28,3.4174],[146.26,1.4176],[146.23,6.13068822]],[[146.33,3.4164],[146.34,110.5],[146.35,3.43015175],[146.42,2.7474],[146.43,23.90026139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877400498,[[146.3,1.3611],[146.29,10.5],[146.28,3.4174],[146.26,1.4176],[146.24,6.13068822]],[[146.33,3.4164],[146.34,110.5],[146.35,3.43015175],[146.42,2.7474],[146.43,23.90026139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877400694,[[146.3,1.3611],[146.28,13.9174],[146.26,1.4176],[146.25,6.13068822],[146.23,1.4025]],[[146.33,10.5],[146.34,100.0],[146.35,3.43015175],[146.42,2.7474],[146.43,23.90026139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877400895,[[146.28,13.9174],[146.26,1.4176],[146.23,1.4025],[146.13,6.837],[146.1,604.775]],[[146.32,3.4168],[146.33,10.5],[146.34,100.0],[146.35,3.43015175],[146.42,2.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877401096,[[146.26,2.7961],[146.24,6.13112345],[146.23,1.4025],[146.2,3.35088872],[146.16,6.837]],[[146.31,10.5],[146.34,100.0],[146.35,3.43015175],[146.42,2.7474],[147.41,72.06689374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877401406,[[146.3,10.5],[146.26,2.7961],[146.24,6.13112345],[146.23,1.4025],[146.2,3.35088872]],[[146.34,100.0],[146.35,3.43015175],[146.42,2.7474],[147.04,851.29775736],[147.25,2.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877401607,[[146.3,10.5],[146.29,3.4171],[146.26,2.7961],[146.24,6.13112345],[146.23,1.4025]],[[146.34,100.0],[146.35,13.93015175],[146.42,2.7474],[147.04,851.29775736],[147.25,2.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877401813,[[146.3,10.5],[146.29,3.4171],[146.26,2.7961],[146.24,6.13112345],[146.23,1.4025]],[[146.34,100.0],[146.35,13.93015175],[146.42,2.7474],[146.54,17.3728541],[147.04,851.29775736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877402105,[[146.3,10.5],[146.29,3.4171],[146.26,2.7961],[146.24,6.13112345],[146.23,1.4025]],[[146.34,100.0],[146.35,13.93015175],[146.42,2.7474],[146.54,17.3728541],[146.7,144.8362991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877402306,[[146.26,2.7961],[146.23,1.4025],[145.94,559.0],[145.93,129.72211983],[145.19,67.88258685]],[[146.34,110.5],[146.35,3.43015175],[146.42,2.7474],[146.54,17.3728541],[146.7,144.8362991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877402611,[[146.28,10.5],[146.26,2.7961],[146.24,6.1319037],[146.23,1.4025],[146.08,9.50882796]],[[146.34,110.5],[146.35,3.43015175],[146.42,2.7474],[146.54,17.3728541],[146.7,144.8362991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877402792,[[146.31,10.5],[146.26,2.7961],[146.24,6.1319037],[146.23,1.4025],[146.08,9.50882796]],[[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.7,144.8362991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877403104,[[146.32,10.5],[146.26,2.7961],[146.25,6.1319037],[146.23,1.4025],[146.16,37.93476101]],[[146.34,100.0],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541],[146.66,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877403306,[[146.32,10.5],[146.31,3.4168],[146.26,8.9280037],[146.23,1.4025],[146.16,37.93476101]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877403494,[[146.32,10.5],[146.31,3.4168],[146.26,2.7961],[146.23,1.4025],[146.21,136.66]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877403698,[[146.32,10.5],[146.31,3.4168],[146.26,2.7961],[146.24,6.1321058],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877403907,[[146.32,10.5],[146.31,3.4168],[146.26,2.7961],[146.25,6.1321058],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877404093,[[146.32,10.5],[146.31,3.4168],[146.26,8.9282058],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877404293,[[146.32,10.5],[146.31,3.4168],[146.27,6.1321058],[146.26,2.7961],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877404700,[[146.32,10.5],[146.31,3.4168],[146.26,2.7961],[146.24,6.1321058],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877404905,[[146.32,10.5],[146.31,3.4168],[146.26,2.7961],[146.25,6.1321058],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877405108,[[146.32,10.5],[146.31,3.4168],[146.26,8.9282058],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.37,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877405311,[[146.32,10.5],[146.31,3.4168],[146.26,8.9282058],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877405312,[[146.32,10.5],[146.31,3.4168],[146.27,6.1321058],[146.26,2.7961],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.42,2.7474],[146.54,17.3728541],[146.71,112.03722395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877405608,[[146.32,10.5],[146.31,3.4168],[146.27,6.1321058],[146.26,2.7961],[146.23,1.4025]],[[146.34,100.0],[146.35,3.4161],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877405824,[[146.32,10.5],[146.31,3.4168],[146.28,1.3653],[146.27,6.1321058],[146.26,2.7961]],[[146.34,100.0],[146.35,3.4161],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877406109,[[146.32,10.5],[146.31,3.4168],[146.28,1.3653],[146.26,2.7961],[145.79,158.48046614]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541],[146.93,189.14624746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877406312,[[146.32,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.22,6.13283379]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877406498,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.23,6.13283379]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877406696,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.24,6.13283379]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877407011,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.25,6.13283379]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877407209,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,8.92893379],[144.28,81.47572888]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877407509,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.13283379],[146.26,2.7961]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877407711,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961]],[[146.34,103.4162],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877407909,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.22,6.13287243]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877408106,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.23,6.13287243]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877408412,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.24,6.13287243]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877408612,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.25,6.13287243]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877408913,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,8.92897243]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,256.8911104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877409112,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.13287243],[146.26,2.7961]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,256.8911104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877409313,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.1,30.01882796]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,256.8911104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877409711,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.23,6.133305]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,256.8911104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877410014,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.24,6.133305]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.7,18.75638814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877410202,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.25,6.133305]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.7,18.75638814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877410399,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,8.929405],[146.06,38.03531187]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.7,18.75638814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877410602,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.133305],[146.26,2.7961]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.7,18.75638814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877410816,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.7,18.75638814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877411025,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.23,6.13323966]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.7,18.75638814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877411321,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.24,6.13323966]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877411512,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.25,6.13323966]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877411717,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,8.92933966],[146.19,6.837]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877411907,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.13323966],[146.26,8.92933966]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877411908,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.13323966],[146.26,2.7961]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877412107,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[145.21,54.32920476]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877412319,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.23,6.13348838]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877412518,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.24,6.13348838]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877412721,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.25,6.13348838]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[146.71,130.79361209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877413024,[[146.3,10.5],[146.29,3.4172],[146.28,1.3653],[146.26,8.92958838],[146.21,136.68]],[[146.33,3.4165],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877413222,[[146.3,10.5],[146.28,1.3653],[146.26,2.7961],[146.22,6.13348838],[146.21,136.68]],[[146.33,3.4165],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877413425,[[146.3,10.5],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[146.05,27.3832]],[[146.33,3.4165],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877413722,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.22,6.1333165],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877413915,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.23,6.1333165],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877414108,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.24,6.1333165],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877414304,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.25,6.1333165],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877414506,[[146.3,13.917],[146.28,1.3653],[146.26,8.9294165],[146.21,136.68],[146.1,20.51]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877414706,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[146.1,20.51]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877414910,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.22,6.13350653],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877415106,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.23,6.13350653],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877415315,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.24,6.13350653],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,72.10151335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877415514,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[145.21,54.32801024]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.41,4.74627993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877415721,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.25,6.13338017],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.4,68.64355262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877416018,[[146.3,12.7132],[146.28,1.3653],[146.26,8.92948017],[146.21,136.68],[146.04,2.67593199]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541],[147.4,68.64355262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877416225,[[146.3,12.7132],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[146.04,2.67593199]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877416429,[[146.3,12.7132],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[145.19,67.91290593]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877416618,[[146.3,12.7132],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[146.04,2.675932]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877416815,[[146.3,12.7132],[146.28,1.3653],[146.26,2.7961],[146.22,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877417115,[[146.3,12.7132],[146.28,1.3653],[146.26,2.7961],[146.23,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877417317,[[146.3,12.7132],[146.28,1.3653],[146.26,2.7961],[146.24,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877417515,[[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.25,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877417816,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.22,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877418010,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.23,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877418215,[[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.24,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877418425,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.25,6.13332988],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877418615,[[146.3,13.917],[146.28,1.3653],[146.26,8.92942988],[146.21,136.68],[145.2,67.91236146]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.54,17.3728541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877418926,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[145.2,67.91236146]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.47,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877419227,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.22,6.13325132],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.47,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877419419,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.23,6.13325132],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.47,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877419619,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.24,6.13325132],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.47,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877419818,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.25,6.13325132],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877420022,[[146.3,3.417],[146.28,1.3653],[146.26,8.92935132],[146.21,136.68],[146.16,38.23691215]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877420223,[[146.3,13.917],[146.28,1.3653],[146.26,8.92935132],[146.21,136.68],[146.16,38.23691215]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877420424,[[146.3,13.917],[146.28,1.3653],[146.27,6.13325132],[146.26,2.7961],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877420620,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[145.19,122.2427951]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[151.76,5.33987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877420822,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.22,6.13278309],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877421024,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.23,6.13278309],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877421319,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.24,6.13278309],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877421521,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.25,6.13278309],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877421824,[[146.3,13.917],[146.28,1.3653],[146.26,8.92888309],[146.21,136.68],[146.16,53.6599576]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877422030,[[146.3,13.917],[146.28,1.3653],[146.27,6.13278309],[146.26,2.7961],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877422238,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.21,136.68]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877422417,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.21,136.68],[146.16,53.65995924]],[[146.34,103.4162],[146.35,10.5],[146.42,2.7474],[146.47,136.68],[147.4,1.29477023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877422619,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.22,6.13299537],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.47,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877422818,[[146.3,13.917],[146.28,1.3653],[146.26,2.7961],[146.23,6.13299537],[146.21,136.68]],[[146.33,3.4164],[146.34,100.0],[146.35,10.5],[146.42,2.7474],[146.47,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877423128,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.24,6.13299537]],[[146.34,100.0],[146.36,10.5],[146.42,2.7474],[146.47,136.68],[151.69,8.42690877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877423325,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961],[146.25,6.13299537]],[[146.34,100.0],[146.36,10.5],[146.42,2.7474],[146.48,136.68],[151.69,8.42690877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877423528,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.26,2.7961]],[[146.34,100.0],[146.36,10.5],[146.42,2.7474],[146.48,136.68],[147.41,4.74627993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877423727,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.13508339],[146.26,2.7961]],[[146.34,100.0],[146.36,10.5],[146.42,2.7474],[146.48,136.68],[147.41,72.11188909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877423928,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.13508339],[146.26,2.7961]],[[146.34,103.4162],[146.36,10.5],[146.42,2.7474],[146.48,136.68],[147.41,72.11188909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877425134,[[146.31,10.5],[146.3,3.417],[146.28,1.3653],[146.27,6.13508339],[146.26,2.7961]],[[146.33,3.4164],[146.34,100.0],[146.36,10.5],[146.42,2.7474],[146.48,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877425329,[[146.3,10.5],[146.29,3.4173],[146.28,1.3653],[146.27,6.13508339],[146.26,2.7961]],[[146.33,3.4164],[146.34,110.5],[146.42,2.7474],[146.48,136.68],[149.04,4.99124271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877425525,[[146.29,10.5],[146.28,1.3653],[146.27,6.13508339],[146.26,2.7961]],[[146.33,10.5],[146.34,103.42026085],[146.42,2.7474],[146.48,136.68],[149.04,4.99124271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877425835,[[146.29,10.5],[146.28,1.3653],[146.27,6.13508339],[146.26,2.7961],[146.11,9.50882796]],[[146.33,10.5],[146.34,103.42026085],[146.42,2.7474],[146.48,136.68],[147.4,68.66037939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877426032,[[146.29,10.5],[146.28,1.3653],[146.27,6.13508339],[146.26,2.7961],[146.11,9.50882796]],[[146.33,10.5],[146.34,103.42026085],[146.42,2.7474],[146.48,136.68],[146.65,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877426931,[[146.29,10.5],[146.28,4.7828],[146.27,6.13837467],[146.26,2.7961],[146.11,9.50882796]],[[146.32,3.4166],[146.33,10.5],[146.34,103.42026085],[146.42,2.7474],[146.48,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877427134,[[146.29,10.5],[146.28,4.7828],[146.26,2.7961],[146.11,9.50882796],[146.07,38.03531187]],[[146.32,3.4166],[146.33,10.5],[146.34,103.42026085],[146.42,2.7474],[146.48,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877427529,[[146.28,10.5],[146.27,9.55629155],[146.26,2.7961],[146.17,6.837],[146.11,9.50882796]],[[146.32,13.9166],[146.34,103.42026085],[146.42,2.7474],[146.48,136.68],[146.76,726.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877427730,[[146.28,10.5],[146.27,9.55629155],[146.26,2.7961],[146.22,1.4134],[146.17,6.837]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.48,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877428042,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.22,1.4134],[146.17,6.837]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877428540,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.23,6.14021592],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877428839,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.24,6.14021592],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877429026,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877429027,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.25,6.14021592],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877429221,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877429436,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.23,6.14121364],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877429634,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.24,6.14121364],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877429838,[[146.28,10.5],[146.27,3.4177],[146.26,2.7961],[146.25,6.14121364],[146.22,1.4134]],[[146.31,3.4169],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877430029,[[146.28,10.5],[146.26,12.35521364],[146.22,1.4134]],[[146.3,3.4171],[146.32,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877430229,[[146.26,16.714],[146.22,1.4134],[146.16,18.39576168],[146.05,27.3832],[146.04,38.03531187]],[[146.3,3.4171],[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877430530,[[146.26,13.2961],[146.23,6.14108773],[146.22,1.4134],[146.16,18.39576168],[146.13,7.13862017]],[[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074],[151.72,5.5523048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877430724,[[146.26,11.8785],[146.25,3.4181],[146.24,6.14108773],[146.22,1.4134],[146.14,18.39576168]],[[146.29,3.4174],[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877430920,[[146.26,11.8785],[146.25,3.4181],[146.22,2.7217],[146.16,18.39576168]],[[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074],[146.8,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877431128,[[146.26,11.8785],[146.25,3.4181],[146.22,2.7217],[146.16,18.39576168],[145.94,559.0]],[[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074],[146.8,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877431333,[[146.26,11.8785],[146.25,3.4181],[146.22,2.7217],[146.16,18.39576168],[145.94,559.0]],[[146.3,3.4171],[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877432237,[[146.26,11.8785],[146.25,3.4181],[146.22,2.7217],[146.16,18.39576168],[146.03,38.98487336]],[[146.3,3.4171],[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877432437,[[146.26,11.8785],[146.25,3.4181],[146.22,2.7217],[146.16,18.39576168],[146.03,41.66103335]],[[146.3,3.4171],[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877432928,[[146.26,11.8785],[146.25,3.4181],[146.22,2.7217],[146.17,136.7],[146.16,18.39576168]],[[146.3,3.4171],[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877433232,[[146.26,11.8785],[146.24,3.4184],[146.22,2.7217],[146.17,136.7],[146.16,18.39576168]],[[146.29,3.4173],[146.31,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877433436,[[146.26,11.8785],[146.25,6.14418596],[146.24,3.4184],[146.22,2.7217],[146.17,136.7]],[[146.3,10.5],[146.34,103.42026085],[146.42,2.7474],[146.45,143.5074],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877433630,[[146.26,11.8785],[146.24,3.4184],[146.22,2.7217],[146.17,136.7],[146.05,39.04847458]],[[146.3,10.5],[146.33,1.3879],[146.34,103.42026085],[146.42,1.4342],[146.45,143.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877433930,[[146.26,11.8785],[146.24,3.4184],[146.22,2.7217],[146.17,136.7],[146.14,12.72855444]],[[146.29,3.4174],[146.3,10.5],[146.33,1.3879],[146.34,103.42026085],[146.42,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877434136,[[146.22,2.7217],[146.17,136.7],[146.14,12.72855444],[146.06,30.01882796],[145.83,126.78437291]],[[146.28,10.5],[146.33,1.3879],[146.34,123.93026085],[146.4,6.8297],[146.42,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877434337,[[146.23,16.64391001],[146.22,2.7217],[146.21,1.3677],[146.17,136.7],[146.15,223.0]],[[146.27,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[146.4,6.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877434640,[[146.21,3.419],[146.17,136.7],[146.15,223.0],[146.1,7.14006042],[146.03,49.69129755]],[[146.27,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[146.4,6.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877434936,[[146.22,6.14443423],[146.21,13.919],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[146.4,6.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877435133,[[146.21,13.919],[146.18,2.7887],[146.17,136.7],[146.16,1.3321],[146.11,31.16214285]],[[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[146.4,6.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877435339,[[146.21,13.919],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[146.4,6.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877435544,[[146.21,13.919],[146.2,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[146.4,6.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877435842,[[146.21,20.06149334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321],[146.03,20.84829314]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877436027,[[146.21,13.919],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877436340,[[146.21,13.919],[146.2,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877436523,[[146.21,13.919],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877436727,[[146.21,13.919],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877436728,[[146.21,13.919],[146.2,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877436923,[[146.21,13.919],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877437135,[[146.21,13.919],[146.2,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877437338,[[146.21,13.919],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877437639,[[146.21,13.919],[146.2,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877437942,[[146.21,13.919],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877438142,[[146.21,13.919],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877438143,[[146.21,13.919],[146.2,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877438439,[[146.21,13.919],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877438440,[[146.21,13.919],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7],[146.16,1.3321]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877439539,[[146.21,10.5],[146.2,3.4194],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7]],[[146.25,3.4183],[146.26,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877439845,[[146.21,10.5],[146.2,3.4194],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7]],[[146.24,3.4185],[146.25,10.5],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877440141,[[146.21,10.5],[146.2,3.4194],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7]],[[146.25,3.4183],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[148.24,1.8813355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877440343,[[146.21,10.5],[146.2,3.4194],[146.19,6.14249334],[146.18,2.7887],[146.17,136.7]],[[146.25,13.9183],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[148.24,1.8813355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877440542,[[146.21,10.5],[146.2,3.4194],[146.18,2.7887],[146.17,136.7],[146.03,2.67682617]],[[146.25,13.9183],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085],[147.34,4.00925484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877440742,[[146.21,10.5],[146.2,3.4194],[146.18,2.7887],[146.17,136.7],[146.03,5.35365428]],[[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877440937,[[146.21,10.5],[146.2,3.4194],[146.19,6.13498641],[146.18,2.7887],[146.17,136.7]],[[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877441347,[[146.21,9.2962],[146.2,3.4194],[146.19,6.13498641],[146.18,2.7887],[146.17,136.7]],[[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879],[146.34,123.93026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877441944,[[146.21,9.2962],[146.2,3.4194],[146.19,6.13498641],[146.18,2.7887],[146.17,136.7]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877442146,[[146.21,9.2962],[146.2,3.4194],[146.18,8.92368641],[146.11,136.74],[145.99,25.35687458]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877442445,[[146.21,9.2962],[146.2,3.4194],[146.19,6.13498641],[146.18,2.7887],[146.11,136.74]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877443147,[[146.21,9.2962],[146.2,3.4194],[146.18,2.7887],[146.17,6.13498641],[146.11,136.74]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877443347,[[146.21,9.2962],[146.2,3.4194],[146.19,6.13498641],[146.18,2.7887],[146.11,136.74]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877443851,[[146.21,9.2962],[146.2,3.4194],[146.18,2.7887],[146.11,136.74],[142.89,169.83702471]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877444148,[[146.21,9.2962],[146.2,3.4194],[146.18,2.7887],[146.17,6.13376086],[146.11,136.74]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877444339,[[146.21,9.2962],[146.2,3.4194],[146.18,8.92246086],[146.11,136.74]],[[146.24,3.4185],[146.25,10.5],[146.26,3.42213193],[146.32,1.4051],[146.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877465860,[[146.31,10.5],[146.26,2.7133],[146.22,1.3817],[139.31,489.02039145]],[[146.34,100.0],[146.36,10.5],[146.39,2.7449],[147.58,1.95919031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877481178,[[146.2,4.8502],[146.19,10.5],[146.16,6.13843431],[146.15,1.4133],[146.01,214.11082933]],[[146.25,13.9183],[146.27,3.41563572],[146.32,1.3255],[146.33,1.3811],[146.38,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877515901,[[146.12,6.14104642],[146.11,11.9008],[146.09,1.402],[146.02,38.01620236],[145.97,211.2744]],[[146.16,10.5],[146.2,1.2951],[146.21,3.43399158],[146.24,1.4245],[146.3,6.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877575549,[[146.01,1.4182],[145.99,16.42],[145.97,2.8427],[145.96,3.45036397],[145.66,9.50882796]],[[146.08,16.42],[146.11,100.6773],[146.12,23.89734363],[146.13,1.4213],[146.14,83.13562027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877578546,[[145.97,2.8427],[145.95,16.42],[145.94,1.3642],[145.91,136.98],[145.72,38.03531187]],[[146.01,3.4239],[146.04,16.42],[146.07,1.3526],[146.1,20.51],[146.47,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877633020,[[145.78,1.3909],[145.77,22.6319],[145.75,137.14],[145.67,430.858],[145.65,27.01293838]],[[145.83,3.4283],[145.86,16.46],[145.88,3.48788174],[145.92,103.84102362],[146.09,7.16050611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877703972,[[145.9,11.9098],[145.89,1.3542],[145.88,3.4269],[145.86,1.2984],[145.73,327.33249376]],[[145.95,10.53],[145.98,3.41144367],[146.05,20.61964145],[146.3,144.3139962],[146.35,596.0854735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877762434,[[145.91,10.54],[145.88,3.4267],[145.87,1.3372],[145.84,1.3698],[145.48,34.6380177]],[[145.95,3.46530159],[145.96,10.54],[145.97,1.2038],[146.0,1.0],[146.08,0.23656369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877786257,[[146.01,16.44],[146.0,2.7139],[145.97,137.0],[145.94,1.4348],[145.85,10.35209056]],[[146.06,0.06789589],[146.07,0.10584863],[146.08,0.23656369],[146.09,16.68442933],[146.19,361.74180662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877866061,[[146.01,16.42],[145.99,3.4243],[145.98,1.378],[145.97,2.7263],[145.94,136.9]],[[146.04,3.4233],[146.09,1.3034],[146.1,40.39575761],[146.13,0.38483006],[146.14,18.24499482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877889872,[[146.09,10.51],[146.05,6.1418],[146.04,1.3089],[146.01,3.37841991],[145.98,136.94]],[[146.1,3.4219],[146.13,10.89483006],[146.14,0.52449482],[146.15,0.56924533],[147.16,850.01742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726877970342,[[146.03,10.51],[146.0,1.3155],[145.99,4.8195],[145.98,1.4394],[145.93,140.39699924]],[[146.04,3.4232],[146.08,10.51],[146.11,2.687],[146.12,23.96941191],[146.17,0.43379031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878040206,[[146.28,10.51],[146.2,2.7117],[146.18,4.8183578],[146.16,136.78],[146.0,9.52488751]],[[146.29,4.47054156],[146.31,1.72141568],[146.32,1.14845157],[146.33,1.8590427],[146.34,35.95636695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878082629,[[146.41,16.4],[146.39,3.4148],[146.38,1.3804],[146.37,1.3159],[146.35,3.41839147]],[[146.44,1.35073778],[146.45,4.98964909],[146.46,3.34468135],[146.48,1.97862634],[146.49,2.8049577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878112277,[[146.43,16.4],[146.42,1.3413],[146.41,4.8225],[146.4,1.426],[146.34,140.01028486]],[[146.45,1.57584909],[146.46,5.42918135],[146.47,2.45064457],[146.48,1.97862634],[146.49,2.8049577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878147203,[[146.61,26.17],[146.55,1.3503],[146.54,0.5539],[146.53,1.3062],[146.52,26.17]],[[146.67,1.375],[146.73,1.9628],[146.75,29.58643313],[146.81,136.48],[146.9,115.87961114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878183331,[[146.9,1.292],[146.85,136.2],[146.84,0.5488]],[[147.01,28.9159],[147.03,20.67647514],[147.04,26.46775736],[147.05,1.29759802],[150.34,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878191349,[[146.9,1.4238],[146.89,26.17],[146.81,26.17],[146.78,1.3856],[146.73,3.32561806]],[[146.91,3.4029],[146.97,1.3966],[146.98,3.45511618],[147.0,26.17],[147.01,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878222278,[[146.97,42.47],[146.96,1.3022],[146.93,0.5472],[146.92,42.47],[146.78,6.8115]],[[147.04,0.29775736],[147.06,0.22541968],[147.07,1.89000706],[147.08,43.52989569],[147.11,2.35864512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878262412,[[146.77,27.5185],[146.75,0.5467],[146.74,1.3969],[146.72,26.16],[146.71,8.43851665]],[[146.89,27.5902],[146.9,1.0],[146.96,224.0],[147.02,10.5037425],[147.03,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878298754,[[146.99,3.1645],[146.91,11.69625525],[146.88,6.812],[146.73,23.03643538],[146.67,294.00768599]],[[147.07,0.48880706],[147.08,4.49205838],[147.09,2.11062187],[147.1,28.47514279],[147.14,4.99467356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878314656,[[147.0,26.16],[146.98,0.5449],[146.97,2.7529],[146.96,26.16],[146.75,33.61847391]],[[147.07,0.48880706],[147.08,1.05989569],[147.09,5.51592564],[147.1,5.15654279],[147.12,29.40560727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878352190,[[146.98,26.16],[146.95,1.2803],[146.9,135.96],[146.89,11.83358868],[146.82,214.6217]],[[147.03,3.4002],[147.09,1.16806071],[147.1,27.521],[147.11,2.347],[147.13,3.39090314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878380803,[[147.01,29.5604],[146.95,1.281],[146.94,34.543375],[146.79,16.51101976],[146.6,17.06727802]],[[147.12,28.9344],[147.13,3.39090314],[147.16,1.3289],[147.17,27.03256992],[148.45,2.49562135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878397724,[[147.06,26.11],[147.04,1.2794],[147.0,147.72998343],[146.97,26.11],[146.51,17.06727802]],[[147.17,0.87256992],[147.18,30.70543355],[147.19,1.5065592],[147.2,5.59923216],[147.21,24.59898027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878432734,[[147.09,16.3],[147.05,16.3],[147.02,6.68466168],[147.01,135.88],[147.0,226.38239612]],[[147.18,2.6311],[147.19,16.3],[147.2,1.3028],[147.27,139.36523589],[147.36,3.17174979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878459668,[[146.88,26.5155],[146.83,16.3],[146.77,223.0],[146.75,7.10858119],[146.72,6.8144]],[[146.94,3.4024],[146.97,4.0008],[146.98,19.71329569],[146.99,1.2038],[147.15,17.3007296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878498830,[[146.74,16.3],[146.7,6.816],[146.68,22.58769163],[146.67,136.2],[146.64,229.818]],[[146.86,3.42042219],[146.88,1.2038],[146.89,4.0631],[147.03,7.11393367],[152.69,23.30207511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878513727,[[146.87,3.4038],[146.86,26.16],[146.79,6.816],[146.78,136.2],[146.77,26.16]],[[146.96,1.3701],[146.97,28.783],[146.98,3.41329569],[147.03,156.66],[147.25,2.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878560875,[[146.91,26.12],[146.88,136.04],[146.85,26.12],[146.83,229.816],[146.62,101.99883966]],[[146.96,3.4019],[147.01,7.46482054],[147.02,26.12],[147.06,1.0],[147.23,15.41047588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878566472,[[146.87,3.4038],[146.86,26.12],[146.83,136.06],[146.79,6.816],[146.78,223.0]],[[146.97,26.12],[147.01,27.90482054],[147.04,136.1],[147.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878603513,[[146.78,26.13],[146.73,6.816],[146.72,26.13],[146.7,10.27940438],[146.66,7.11134119]],[[146.88,1.4228],[146.89,2.6543],[146.9,29.52938764],[146.94,1.0],[146.98,6.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878639234,[[146.84,26.15],[146.79,26.15],[146.71,20.44],[146.67,228.96513522],[146.63,31.90786101]],[[146.92,4.0518],[146.95,27.15],[147.0,32.952],[147.02,247.77259209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878671558,[[146.75,6.35708713],[146.74,19.7468],[146.69,6.816],[146.68,136.22],[146.67,3.34026539]],[[146.79,3.4059],[146.81,3.32902673],[146.82,16.34],[146.84,2.7136],[146.85,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878674767,[[146.74,16.34],[146.69,6.816],[146.68,136.22],[146.65,16.34],[146.63,124.85482059]],[[146.82,16.34],[146.84,6.15296992],[146.85,1.3559],[146.88,16.34],[146.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878716298,[[146.74,19.7467],[146.67,3.37480734],[146.65,23.156],[146.63,98.28778328]],[[146.79,4.7676],[146.82,2.7967],[146.83,19.81279582],[146.88,16.34],[146.89,27.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878745427,[[146.98,26.15],[146.94,26.15],[146.93,136.08],[146.89,6.816],[146.7,2.64933544]],[[147.08,1.2909],[147.09,2.7177],[147.1,29.59867083],[147.15,26.15],[153.01,2.29605485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878772555,[[147.01,16.32],[146.99,3.4009],[146.92,159.156],[146.89,20.44],[146.88,226.41476434]],[[147.04,3.3999],[147.07,2.7281],[147.08,1.2909],[147.1,19.76867083],[147.15,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878823000,[[147.12,16.32],[147.1,3.3984],[147.06,6.28681872],[147.05,16.32],[146.82,38.03531187]],[[147.15,3.3974],[147.19,7.50284388],[147.2,111.44086508],[147.21,19.17508027],[147.22,3.17769227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878852628,[[147.2,10.45],[147.16,3.3971],[147.1,3.40002683],[147.08,135.9],[147.06,6.804]],[[147.21,2.85508027],[147.22,3.17769227],[147.23,4.53957588],[147.24,3.2108433],[147.25,2.51242319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878875443,[[147.3,10.45],[147.27,3.3944],[147.2,139.27209849],[147.16,20.41],[147.15,229.804]],[[147.31,2.97598615],[147.32,6.9283149],[147.33,2.08798408],[147.35,7.860163],[147.36,5.79274979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878907972,[[147.13,19.6878],[147.06,2.7182],[147.05,16.29],[147.04,137.2105],[147.02,3.44524777]],[[147.19,3.3964],[147.21,4.035],[147.22,19.73558757],[147.28,127.6646265],[147.31,27.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878928287,[[147.13,3.3977],[147.11,16.29],[147.07,1.3326],[147.06,1.3351],[147.05,16.29]],[[147.24,1.3442],[147.25,5.98018552],[147.28,131.7846265],[147.5,18.88653781],[147.65,159.47758406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726878987627,[[147.05,3.3996],[147.02,16.29],[147.01,6.29306872],[146.99,12.75655468],[146.97,16.29]],[[147.09,3.3987],[147.11,16.29],[147.12,1.3373],[147.13,2.7864],[147.15,3.33311987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879014850,[[147.03,3.3999],[147.01,10.44],[146.96,16.34615201],[146.95,9.5114],[146.77,6.03158988]],[[147.06,10.44],[147.07,6.763483],[147.11,1.4103],[147.12,1.3373],[147.13,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879055993,[[147.1,3.3984],[147.07,16.31],[147.06,1.3825],[146.98,18.91330314],[146.91,224.88821578]],[[147.14,3.3976],[147.16,3.32609559],[147.18,2.7469],[147.25,3.32495966],[153.51,7.97320986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879059502,[[147.15,16.31],[147.09,4.79910171],[147.08,1.3901],[147.07,23.114],[147.06,1.3825]],[[147.24,20.3314],[147.25,3.32495966],[147.27,135.96],[147.3,127.67386229],[147.34,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879095826,[[147.11,16.31],[147.08,2.8062],[147.07,16.31],[147.05,1.389],[146.77,95.08827968]],[[147.17,3.3969],[147.2,17.7074],[147.22,1.3739],[147.24,1.3545],[147.25,23.73495966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879155465,[[147.24,10.43],[147.23,3.3953],[147.14,19.02920251],[147.13,146.03130829],[146.99,9.40843538]],[[147.27,3.3946],[147.29,10.43],[147.31,1.2918],[147.32,2.7799],[147.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879185896,[[147.33,10.43],[147.3,3.3938],[147.27,1.3536],[147.26,1.2997],[147.25,1.3775]],[[147.35,3.3928],[147.37,10.43],[147.38,4.7853336],[147.43,3.30504582],[147.44,22.05265013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879210513,[[147.32,10.43],[147.3,3.3938],[147.22,4.0872],[147.21,3.40746906],[147.14,20.39]],[[147.34,6.77533419],[147.36,1.3476],[147.37,10.43],[147.41,1.2891],[148.4,0.62699249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879254351,[[147.48,10.42],[147.41,4.81824165],[147.4,135.6],[147.37,1.421],[147.18,25.08916101]],[[147.52,2.15343095],[147.53,14.93888993],[147.54,4.63482314],[147.55,5.97655403],[147.58,25.70015705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879303901,[[147.57,10.41],[147.56,3.3879],[147.53,6.2478671],[147.52,16.27],[147.5,2.7886]],[[147.58,1.95919031],[147.59,7.64977564],[147.6,5.9553164],[147.61,6.65303237],[147.63,3.02746101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879322611,[[147.62,13.7965],[147.57,3.40762614],[147.56,6.22328752],[147.54,9.95726003],[147.53,135.5]],[[147.63,1.63336101],[147.64,4.55639812],[147.65,1.85571118],[147.66,6.21128171],[147.67,4.20356286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879379746,[[147.85,16.23],[147.84,3.3814],[147.8,16.23],[147.78,135.26],[147.76,2.7812]],[[147.87,1.91412409],[147.88,2.38215556],[147.89,9.20314029],[147.9,1.91671094],[147.92,4.47270142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879397880,[[147.89,10.39],[147.82,1.3943],[147.81,1.3723],[147.76,27.19],[147.56,8.54222222]],[[147.9,1.91671094],[147.91,5.63299577],[147.92,4.47270142],[147.94,7.71566647],[147.95,1.38307061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879433307,[[147.93,10.39],[147.87,6.21133266],[147.86,9.93813226],[147.85,1.3864],[147.84,6.764]],[[147.98,5.61630493],[147.99,3.24669596],[148.0,5.73198744],[148.01,2.18540324],[148.05,3.38392445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879462421,[[147.82,19.6018],[147.78,11.24210928],[147.62,6.764],[147.61,9.40843538],[147.6,16.9345]],[[147.87,3.381],[147.91,1.3907],[147.92,16.22],[147.93,1.4015],[148.29,702.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879506748,[[147.73,19.6239],[147.67,6.20068498],[147.66,1.2804],[147.65,19.55054833],[147.63,135.34]],[[147.77,3.3833],[147.8,7.40709173],[147.83,36.54],[147.96,10.1364],[148.27,161.85392326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879522465,[[147.77,19.6229],[147.73,1.2815],[147.72,16.24],[147.69,142.064],[147.65,3.31054833]],[[147.84,3.43211896],[147.86,17.647],[147.87,1.354],[147.88,1.3242],[148.26,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879542893,[[147.63,151.56],[147.62,1.2804],[147.57,23.004],[147.54,226.29952263],[147.42,12.81047888]],[[147.7,3.3847],[147.73,16.24],[147.74,1.3621],[147.78,26.38827393],[147.8,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879601138,[[147.42,3.3911],[147.38,26.05],[147.36,1.3773],[147.35,1.3732],[147.32,26.05]],[[147.46,3.3904],[147.48,27.4224],[147.5,1.3819],[147.51,3.44862085],[147.54,21.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879640576,[[147.26,26.09],[147.2,6.764],[147.19,3.36163324],[147.18,2.6391],[147.17,249.09]],[[147.38,2.7196],[147.39,111.29628078],[147.4,46.39],[147.41,3.3453235],[147.47,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879663603,[[147.28,3.3941],[147.26,26.09],[147.2,10.12824787],[147.19,1.3686],[147.17,26.09]],[[147.36,3.9927],[147.37,111.31143793],[147.38,26.09],[147.42,20.3],[148.46,66.94905735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879701727,[[147.24,1.3843],[147.22,8.0896],[147.2,26.07],[147.14,223.0],[147.11,6.7961]],[[147.32,26.07],[147.38,1.3345],[147.4,2.7869],[147.41,270.76409581],[150.59,134.65854154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879739960,[[147.14,17.7053],[147.08,6.793],[147.07,139.21165645],[147.03,27.46469274]],[[147.24,17.688],[147.25,3.43569145],[147.28,39.3702],[147.35,10.1443671],[156.46,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879761970,[[147.3,26.06],[147.27,6.793],[147.25,26.06],[147.07,12.73058548],[147.05,105.14872275]],[[147.41,1.3057],[147.42,28.8014],[147.43,3.44848096],[147.44,20.37],[147.48,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879813139,[[147.09,16.32],[147.05,24.4589],[147.04,1.4247],[147.02,139.34408899],[146.34,94.21109589]],[[147.18,19.73944048],[147.19,1.2885],[147.55,126.09749831],[155.04,0.5359753],[155.08,8.28617247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879866668,[[147.05,10.44],[147.01,6.793],[147.0,2.7268],[146.99,139.25487945],[146.91,149.14727216]],[[147.1,10.44],[147.12,4.1854],[147.13,3.43067614],[147.22,20.37],[147.24,359.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879895295,[[147.13,10.44],[147.11,3.3982],[147.03,8.1862],[147.02,1.3533],[147.01,3.40486953]],[[147.18,7.63811719],[147.26,135.17982637],[147.28,135.98],[155.04,0.5359753],[155.08,8.28617247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726879964764,[[147.22,19.7056],[147.14,6.793],[147.13,2.7216],[147.12,16.31],[147.04,16.44390056]],[[147.26,3.3949],[147.27,1.37],[147.31,16.31],[147.32,1.3853],[147.33,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880046553,[[147.22,10.43],[147.18,2.7433],[147.13,220.20500896],[147.12,223.0],[147.06,13.89206352]],[[147.25,4.71690728],[147.26,10.43],[147.33,1.3435],[147.36,20.37],[147.37,8.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880051547,[[147.29,10.43],[147.26,3.3948],[147.22,1.3568],[147.21,10.43],[147.19,6.793]],[[147.32,1.3516],[147.33,11.7735],[147.37,1.4305],[147.38,3.39490665],[147.4,156.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880129221,[[147.27,10.43],[147.23,1.3635],[147.22,8.1498],[147.16,29.65937362],[146.92,12.82739601]],[[147.32,11.8475],[147.36,1.3059],[147.37,1.4305],[147.39,20.38],[147.61,158.883608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880227404,[[147.36,10.43],[147.28,6.793],[147.27,2.7161],[147.25,3.41743992],[147.19,243.38]],[[147.41,10.43],[147.44,1.3931],[147.45,1.3884],[147.48,135.8],[147.53,6.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880290855,[[147.17,3.3967],[147.16,17.223],[147.14,1.3558],[147.13,1.3975],[147.09,3.48204947]],[[147.21,10.43],[147.22,3.32519736],[147.28,1.3313],[147.29,1.3282],[147.3,136.50385418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880301067,[[147.26,13.8246],[147.21,1.3401],[147.2,10.22867052],[147.19,1.3315],[147.11,156.22]],[[147.3,126.50156836],[147.31,3.34024466],[147.33,2.7413],[147.38,20.38],[147.43,135.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880393841,[[147.17,3.3968],[147.16,10.43],[147.14,1.3502],[147.13,1.3152],[147.11,10.24408643]],[[147.2,13.8262],[147.22,3.45620119],[147.25,1.4156],[147.26,1.4044],[147.59,145.0562862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880444791,[[147.17,10.44],[147.16,3.3969],[147.11,1.2971],[147.08,1.3516],[145.72,2.50839995]],[[147.2,3.3963],[147.21,11.87],[147.22,2.7778],[147.23,3.47454549],[147.28,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880471736,[[147.18,13.8366],[147.17,6.2114865],[147.16,1.3102],[147.15,1.3687],[147.11,3.43063297]],[[147.22,13.8358],[147.23,3.32632692],[147.27,2.711],[147.28,1.3153],[147.39,6.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880502449,[[147.24,10.44],[147.22,6.20404534],[147.17,1.4168],[147.16,1.3579],[146.95,2.61579867]],[[147.27,3.3947],[147.28,10.44],[147.3,4.0901],[147.31,114.67827555],[147.38,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880526270,[[147.26,10.44],[147.25,3.395],[147.2,13.00781283],[147.19,3.4040883],[147.17,1.4168]],[[147.29,3.3942],[147.3,14.5301],[147.31,114.67827555],[147.39,156.21],[147.46,199.14771126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880543583,[[147.41,10.44],[147.39,3.3918],[147.33,2.7212],[147.32,10.12858953],[147.3,77.51162741]],[[147.43,3.3909],[147.44,1.3666],[147.45,1.3066],[147.46,11.8215],[147.52,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880592423,[[147.29,10.44],[147.24,6.18291155],[147.23,137.0472],[147.22,10.26539576],[147.21,1.4288]],[[147.34,10.44],[147.35,2.739],[147.36,3.44059276],[147.38,1.3129],[147.43,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880611841,[[147.3,10.44],[147.29,3.3939],[147.27,7.52153754],[147.23,1.2872],[147.13,2.61308917]],[[147.33,3.3933],[147.35,10.44],[147.39,3.36729001],[147.42,24.407],[147.46,111.22284974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880640763,[[147.38,10.44],[147.36,3.3925],[147.34,10.74766512],[147.32,4.74519098],[147.29,8.1679]],[[147.4,3.3918],[147.42,17.78638626],[147.45,20.37],[147.5,6.7788],[147.77,159.93049831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880679287,[[147.25,13.8348],[147.23,1.4031],[147.21,4.74331601],[147.2,142.531],[147.15,48.58909835]],[[147.3,3.394],[147.31,4.77048741],[147.36,1.3306],[147.37,1.4045],[147.41,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880707907,[[147.13,10.44],[147.12,3.3978],[147.09,11.44441778],[147.06,1.4046],[147.05,135.84]],[[147.17,3.3969],[147.18,10.44],[147.22,2.7787],[147.23,25.19819387],[147.38,234.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880752344,[[147.14,13.8375],[147.1,13.01865804],[147.09,2.6161],[147.08,77.6261798],[146.9,96.00300602]],[[147.18,3.3968],[147.19,10.44],[147.21,2.7135],[147.22,1.4181],[147.23,23.81959387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880787086,[[147.03,13.8401],[146.99,6.791],[146.98,2.7113],[146.91,136.0],[146.8,2.64016059]],[[147.07,13.8392],[147.08,1.2927],[147.15,26.48224731],[147.19,135.96],[147.28,7.10200458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880851935,[[146.91,13.8428],[146.86,6.791],[146.85,4.57023398],[146.84,1.3608],[146.8,1.3734]],[[146.96,10.44],[147.01,20.37],[147.17,13.588],[155.25,5.30124808],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880897759,[[146.8,13.8652],[146.78,84.58352037],[146.76,4.0749],[146.75,3.42108528],[146.7,136.18]],[[146.84,3.4047],[146.85,10.46],[146.86,3.44672912],[146.9,1.3207],[146.92,2.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880902872,[[146.84,10.46],[146.75,11.36090251],[146.74,4.0698],[146.73,3.3843104],[146.67,379.57]],[[146.85,3.4323451],[146.91,1.3063],[146.92,1.4165],[146.96,23.74883158],[146.99,6.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726880974035,[[146.86,3.404],[146.84,17.7534],[146.82,1.4049],[146.79,10.21673279],[146.69,87.1242138]],[[146.9,6.83539498],[146.91,1.3628],[146.94,16.35],[146.97,2.7448],[147.67,21.06030618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881009965,[[146.83,3.4047],[146.82,10.46],[146.78,2.7366],[146.77,4.88995483],[146.76,4.57766685]],[[146.86,3.36206587],[146.87,13.8639],[146.9,1.3953],[146.91,2.7558],[147.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881028094,[[146.87,10.46],[146.86,3.404],[146.84,6.18737889],[146.83,1.3775],[146.81,1.4066]],[[146.9,3.4031],[146.91,13.9195627],[146.95,2.6819],[146.96,1.429],[146.98,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881069346,[[146.83,6.19944693],[146.82,3.4049],[146.8,10.46],[146.78,2.7038],[146.77,11.59342962]],[[146.85,10.46],[146.86,3.4041],[146.89,2.6965],[146.9,3.43274879],[146.99,139.65254921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881084759,[[146.69,13.8679],[146.68,2.7221],[146.67,1.3589],[146.66,4.58999508],[146.59,366.0806]],[[146.73,13.8671],[146.79,2.7041],[146.8,23.89016247],[147.85,67.37419964],[155.25,5.30124808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881137414,[[146.64,3.4091],[146.62,10.46],[146.57,6.811],[146.56,3.9869],[146.53,3.44224749]],[[146.66,10.46],[146.67,3.36948417],[146.68,3.4083],[146.72,1.365],[146.73,2.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881171339,[[146.54,3.4113],[146.52,18.7039],[146.51,1.4242],[146.49,81.34551013],[146.46,1.341]],[[146.57,10.46],[146.58,6.74372145],[146.65,2.7401],[146.66,25.11483765],[146.68,111.80109661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881222891,[[146.34,6.836],[146.32,10.46],[146.31,2.7836],[146.3,1.3134],[146.21,7.13540002]],[[146.46,4.77123365],[146.47,2.2414],[146.48,111.96552303],[146.51,157.1],[146.53,6.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881225886,[[146.3,10.2529],[146.29,10.46],[146.27,1.3702],[146.26,4.70930667],[146.25,1.3035]],[[146.33,10.46],[146.45,1.0],[146.46,25.27123365],[146.47,2.2414],[146.48,111.96552303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881264304,[[146.29,3.4171],[146.26,1.3182],[146.25,17.8227],[145.92,23.20340265]],[[146.35,16.41],[146.37,1.3621],[146.38,4.80034189],[146.39,0.9003],[154.75,5.32753457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881295239,[[146.29,6.836],[146.28,1.3425],[146.27,16.41],[146.26,1.3079],[146.25,137.9918]],[[146.36,16.41],[146.37,1.3739],[146.4,16.41],[146.41,3.47787717],[146.84,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881344886,[[146.49,16.41],[146.47,13.30796598],[146.46,11.9420486],[146.45,23.13681893],[146.44,2.697]],[[146.57,21.14409635],[146.58,1.3502],[146.61,0.8978],[146.62,16.41],[146.7,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881360503,[[146.41,1.4192],[146.4,5.84209874],[146.39,22.24496685],[146.38,9.46280055],[146.37,6.836]],[[146.48,16.41],[146.51,1.383],[146.55,17.3067],[146.57,3.43109635],[146.6,27.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881396150,[[146.45,5.90425202],[146.42,3.4142],[146.41,11.9092],[146.4,9.61179243],[146.27,72.63017332]],[[146.46,13.9034],[146.48,3.37989898],[146.49,1.2965],[146.52,1.2962],[146.59,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881427056,[[146.25,1.3696],[146.22,5.76833036],[146.2,9.6321],[146.16,27.24856777]],[[146.33,1.3407],[146.35,16.41],[146.36,0.8985],[146.37,1.4101],[146.4,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881455287,[[146.26,16.41],[146.25,4.0408],[146.21,12.12461291],[146.2,6.836],[146.18,159.76043025]],[[146.31,3.4169],[146.34,16.41],[146.36,3.41765228],[146.37,2.2485],[146.38,1.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881472008,[[146.17,5.79107636],[146.16,1.4137],[146.15,4.76734104],[146.14,30.9923],[146.12,8.1486]],[[146.25,1.4154],[146.26,29.70521988],[146.27,1.3486],[146.28,0.8954],[146.33,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881484311,[[146.23,26.25],[146.19,12.97445177],[146.15,154.19381536],[146.05,227.25],[146.04,79.24023307]],[[146.33,1.3417],[146.34,26.25],[146.35,1.3582],[146.38,0.8958],[146.41,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881521137,[[146.36,1.3814],[146.35,1.4206],[146.34,1.4033],[146.33,29.6661],[146.25,252.40426685]],[[146.43,26.25],[146.46,1.4314],[146.47,4.68407168],[146.48,26.25],[146.49,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881559763,[[146.34,16.39],[146.33,2.7262],[146.32,241.8999523],[146.29,223.0],[146.28,3.48003102]],[[146.43,19.87386857],[146.47,2.5924],[146.48,17.738],[146.52,23.91993793],[146.54,82.92308799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881604398,[[146.28,3.4174],[146.27,5.77845957],[146.26,16.4],[146.25,1.3],[146.24,2.6203]],[[146.33,3.4164],[146.35,3.4626116],[146.36,16.4],[146.38,1.404],[146.39,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881608011,[[146.32,19.8165],[146.27,5.77706558],[146.25,24.539],[146.24,2.6203],[146.2,12.6170674]],[[146.37,3.4156],[146.41,16.4],[146.42,2.695],[146.48,23.2258],[146.77,126.0209052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881636623,[[146.4,3.4147],[146.39,16.4],[146.33,10.8292],[146.32,153.02],[146.27,3.15426685]],[[146.48,16.4],[146.5,1.3274],[146.51,2.7753],[146.52,3.41993793],[146.55,43.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881679062,[[146.27,3.4177],[146.25,16.4],[146.24,5.72728811],[146.23,6.839],[146.22,1.4259]],[[146.31,3.4169],[146.34,16.4],[146.36,1.3829],[146.38,2.8064],[146.39,3.45448797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881683470,[[146.24,3.4185],[146.22,17.8259],[146.21,1.32],[146.2,1.3134],[146.19,6.839]],[[146.32,16.4],[146.36,1.3829],[146.38,2.8064],[146.39,23.95448797],[146.4,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881726608,[[146.37,5.76757653],[146.34,21.24329004],[146.33,7.93928708],[146.32,1.3187],[146.21,25.23413481]],[[146.41,6.77608523],[146.42,17.6971],[146.43,1.0],[146.44,1.3012],[146.95,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881759819,[[146.53,3.4117],[146.52,28.85941623],[146.5,1.3479],[146.49,17.00672356]],[[146.58,3.4106],[146.62,16.4],[146.63,1.3716],[146.64,1.293],[146.65,1.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881802056,[[146.64,19.8091],[146.62,1.3663],[146.6,3.33800075],[146.58,2.8145],[146.57,12.57544836]],[[146.73,4.0603],[146.74,16.4],[146.75,3.45124793],[146.82,219.14541438],[147.5,189.14624746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881820569,[[146.85,16.36],[146.81,4.0863],[146.8,16.36],[146.73,6.839],[146.71,156.8]],[[146.93,1.16427188],[146.94,17.6995],[146.99,2.6526],[147.0,10.2027],[147.03,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881864522,[[146.95,10.45],[146.89,1.2618],[146.88,2.7658],[146.86,136.1],[146.83,3.14386209]],[[146.96,3.4018],[146.99,4.78711902],[147.0,10.45],[147.05,1.2982],[147.06,2.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881900656,[[146.86,10.45],[146.84,3.4044],[146.83,1.3893],[146.82,1.2603],[146.81,16.63809443]],[[146.89,3.4034],[146.9,3.34128993],[146.91,10.45],[146.98,1.3152],[146.99,26.56721902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881913762,[[146.93,5.74944451],[146.92,10.45],[146.9,3.4031],[146.88,8.11646788],[146.87,9.89630986]],[[146.95,3.402],[146.96,10.45],[146.98,1.3982],[146.99,4.78711902],[147.05,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881933981,[[146.96,10.45],[146.94,1.371],[146.93,8.05185692],[146.92,1.424],[146.9,10.84611822]],[[147.0,3.48532488],[147.01,10.45],[147.04,1.3439],[147.05,2.6568],[147.06,83.6246226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881952000,[[146.87,6.78000393],[146.86,19.7439],[146.84,2.711],[146.83,8.01812498],[146.79,6.819]],[[146.91,3.403],[146.95,16.34],[146.98,2.727],[146.99,4.90877152],[147.0,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726881977929,[[146.78,3.4057],[146.73,18.9556],[146.72,1.3174],[146.7,16.34],[146.45,20.20649044]],[[146.82,3.4051],[146.83,16.34],[146.85,2.6678],[146.88,1.4207],[146.94,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882017485,[[146.74,3.4067],[146.69,16.35],[146.67,1.3051],[146.65,1.3526],[146.43,15.15486783]],[[146.78,16.35],[146.79,4.7396],[146.81,6.06796985],[146.82,16.35],[150.15,166.60088443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882070614,[[146.68,3.4082],[146.65,10.47],[146.63,1.3179],[146.61,11.53840049],[146.48,89.34347829]],[[146.7,10.47],[146.72,4.7115],[146.73,3.49273133],[146.75,2.7484],[146.85,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882073717,[[146.69,3.4079],[146.67,10.47],[146.63,1.3179],[146.61,11.53840049],[146.56,152.01530124]],[[146.72,11.7742],[146.73,3.4072],[146.75,2.7484],[146.85,136.34],[148.73,80.12756314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882139279,[[146.74,3.4068],[146.73,10.47],[146.71,8.2294],[146.65,3.15777061]],[[146.78,13.8761],[146.79,3.48990005],[146.81,1.3587],[146.84,1.351],[146.87,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882196103,[[146.69,3.4079],[146.68,10.47],[146.63,2.7735],[146.62,3.46640511],[146.6,6.815]],[[146.72,13.87413289],[146.73,1.3071],[146.79,2.6926],[146.8,3.49153271],[147.24,157.62187288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882227637,[[146.73,3.4068],[146.71,10.47],[146.7,1.3132],[146.67,4.7686382],[146.66,8.0739]],[[146.76,10.47],[146.81,4.67558528],[146.82,2.7188],[146.93,20.45],[147.22,145.04112363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882242455,[[146.78,10.47],[146.71,10.7309],[146.7,3.38059156],[146.65,379.73],[146.59,49.68416441]],[[146.82,1.413],[146.83,10.47],[146.89,1.3093],[146.97,244.4096],[154.92,3.38509894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882277991,[[146.87,19.7338],[146.81,1.2578],[146.8,19.0783],[146.73,40.85131883],[146.72,232.47331184]],[[146.91,3.403],[146.94,4.0096],[146.95,16.33],[147.02,20.45],[147.03,329.76887293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882301011,[[146.91,10.45],[146.84,4.78623194],[146.83,2.6376],[146.82,7.66086441],[146.78,3.45524124]],[[146.96,11.7717],[146.97,3.38724125],[147.02,2.7345],[147.03,89.43887293],[156.46,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882335646,[[146.93,10.46],[146.9,3.4031],[146.86,4.84281034],[146.84,1.3058],[146.65,9.63267812]],[[146.95,3.402],[146.96,6.03147712],[146.97,10.46],[147.02,1.4006],[147.03,82.63837293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882362465,[[147.02,10.46],[146.99,3.401],[146.97,9.44188196],[146.96,1.3969],[146.95,4.84859999]],[[147.04,3.4],[147.06,10.46],[147.07,1.316],[147.08,1.2938],[147.1,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882380285,[[147.13,10.46],[147.1,3.3984],[147.07,5.88164844],[147.05,9.41613358],[147.04,1.3082]],[[147.15,3.3975],[147.17,10.46],[147.19,7.5565646],[147.24,20.45],[147.28,20.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882417314,[[147.06,10.46],[147.03,3.4001],[147.0,3.9494],[146.72,15.15486783],[146.65,20.20649044]],[[147.08,3.399],[147.1,10.46],[147.11,3.40179502],[147.17,24.4173],[147.21,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882436341,[[146.89,10.46],[146.88,2.8169],[146.87,1.2547],[146.85,16.0298394],[146.79,13.6152]],[[146.94,10.46],[146.95,3.33515515],[147.03,4.78717305],[147.05,23.2048],[147.06,82.61770633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882488883,[[146.91,18.85238569],[146.9,1.3164],[146.89,115.39378501],[146.85,140.75949675],[146.81,40.1692556]],[[146.94,10.46],[146.97,1.4282],[146.98,1.3194],[147.04,1.4238],[147.06,103.03379609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882492582,[[146.9,10.46],[146.89,108.33698501],[146.86,1.3995],[146.85,4.69949675],[146.82,8.1829]],[[146.93,3.4025],[146.94,10.46],[146.95,3.41125445],[146.97,1.4282],[146.98,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882544112,[[146.62,3.4096],[146.6,10.46],[146.58,1.3517],[146.56,8.2171],[146.54,1.2592]],[[146.64,10.46],[146.66,6.76011632],[146.67,2.6838],[146.77,21.802],[147.12,126.0209052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882595564,[[146.64,3.4091],[146.6,16.38],[146.58,1.3086],[146.57,11.54422356],[146.54,1.261]],[[146.68,3.4083],[146.7,16.38],[146.74,2.7639],[146.75,16.38],[146.77,156.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882641499,[[146.55,16.38],[146.53,2.6219],[146.52,16.38],[146.5,6.804],[146.49,1.4289]],[[146.65,1.2957],[146.66,16.38],[146.67,2.746],[146.7,3.46766421],[146.74,367.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882668212,[[146.34,3.4161],[146.33,1.4274],[146.32,121.68990889],[146.31,1.3391],[146.3,136.52]],[[146.38,3.4152],[146.4,1.4241],[146.41,19.1807],[146.42,3.45858663],[146.46,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882703545,[[146.38,3.415],[146.35,16.38],[146.32,1.2632],[146.31,8.1493],[146.3,16.38]],[[146.43,3.4141],[146.44,3.43719895],[146.45,19.1435],[146.48,1.3577],[146.52,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882744266,[[146.33,16.4],[146.27,4.7817168],[146.26,143.517],[146.25,16.4],[146.23,2.6948]],[[146.41,16.4],[146.42,1.3293],[146.47,2.8159],[146.48,16.4],[146.49,27.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882761284,[[146.39,1.3081],[146.37,1.2643],[146.36,1.3449]],[[146.51,1.314],[146.53,1.3522],[146.56,82.91327232],[146.62,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882791505,[[146.36,10.49],[146.31,13.33700649],[146.29,2.7261],[146.28,1.2654],[146.16,12.15889898]],[[146.4,10.49],[146.44,2.7236],[146.45,4.75744576],[146.47,20.51],[146.52,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882813343,[[146.42,5.71857076],[146.41,4.85378581],[146.4,19.8147],[146.38,10.43044746],[146.36,1.3882]],[[146.44,3.414],[146.47,4.1092],[146.48,16.4],[146.55,36.91],[146.88,126.09749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882832554,[[146.32,5.71136706],[146.31,10.49],[146.3,1.3959],[146.29,10.41701979],[146.28,1.2658]],[[146.36,10.49],[146.39,1.3866],[146.4,3.4303862],[146.42,2.729],[146.47,157.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882869885,[[146.22,10.5],[146.2,3.4193],[146.19,4.80708761],[146.16,6.837],[146.15,2.6217]],[[146.24,3.4185],[146.27,10.5],[146.33,3.984],[146.34,1.0],[146.35,107.00632348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882890593,[[146.25,16.4],[146.24,1.3667],[146.22,6.48346343],[146.2,9.4281],[146.18,16.4]],[[146.33,16.4],[146.34,6.28987287],[146.39,1.3988],[146.4,16.4],[146.43,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882922036,[[146.26,10.51],[146.23,3.4187],[146.21,7.87318327],[146.2,7.23223902],[146.19,13.87090833]],[[146.27,3.418],[146.3,10.51],[146.34,1.3927],[146.35,2.6884],[146.36,3.37231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726882949751,[[146.31,1.3404],[146.3,6.50570115],[146.29,17.7374],[146.28,10.40874929],[146.25,16.4]],[[146.39,16.4],[146.44,4.0923],[146.46,23.94258437],[146.48,16.4],[146.61,13.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883004798,[[146.15,19.8406],[146.13,4.69939924],[146.11,1.3308],[146.1,8.1076],[146.05,460.93]],[[146.19,3.4197],[146.23,3.34212993],[146.25,16.42],[146.26,4.2245],[146.31,27.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883018398,[[146.16,10.51],[146.14,3.4206],[146.13,1.3274],[146.12,3.35341744],[146.11,12.78864204]],[[146.19,3.4197],[146.21,10.51],[146.23,3.37428224],[146.26,4.2245],[146.35,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883055044,[[146.2,10.51],[146.18,13.85638428],[146.17,1.3718],[146.13,8.2749],[146.01,12.94961213]],[[146.23,3.4188],[146.25,15.17919714],[146.32,2.7454],[146.33,3.36846229],[146.62,609.16251078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883085960,[[146.24,10.51],[146.22,4.8129],[146.2,3.42520973],[146.18,9.4315],[146.13,136.8]],[[146.26,3.418],[146.29,10.51],[146.31,1.3396],[146.32,2.7454],[146.33,3.36846229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883123688,[[146.18,10.51],[146.17,4.6528048],[146.16,10.46103438],[146.15,3.4206],[146.11,3.39071235]],[[146.2,3.4195],[146.21,4.82698861],[146.23,11.9062],[146.24,1.3707],[146.59,126.0209052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883138996,[[146.12,10.51],[146.1,1.4186],[146.09,3.4219],[146.07,10.43942912],[146.06,111.29670261]],[[146.14,3.421],[146.15,3.39311674],[146.16,10.51],[146.17,1.4243],[146.23,25.33551386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883165120,[[146.05,3.4228],[146.02,2.676],[146.01,1.3945],[145.95,140.39413798],[145.94,246.70196851]],[[146.12,10.51],[146.13,3.41299839],[146.15,1.2951],[146.16,70.39684609],[147.5,2.50217938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883179615,[[146.15,10.51],[146.09,6.50136195],[146.08,12.741361],[146.07,1.3136],[146.06,10.40217912]],[[146.19,10.51],[146.22,4.0856],[146.23,3.41761386],[146.3,20.54],[146.31,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883206836,[[146.18,1.3918],[146.16,21.2441],[146.13,10.42290874],[146.12,140.2822899],[146.06,20.54]],[[146.21,3.4192],[146.25,19.8198945],[146.26,1.3996],[146.3,16.43],[146.32,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883242769,[[146.07,19.8524],[146.06,10.42468368],[146.04,4.63595876],[146.03,3.39896398],[146.02,8.2205]],[[146.12,3.4213],[146.14,1.2928],[146.16,16.43],[146.17,3.45529182],[146.18,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883270097,[[146.1,16.43],[146.09,6.0793],[146.08,1.322],[145.99,20.54],[145.98,147.40154212]],[[146.17,3.42402443],[146.19,17.8409],[146.22,2.7552],[146.27,27.3761],[146.44,241.18308935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883289025,[[146.11,4.65102083],[146.09,16.43],[146.06,1.407],[146.05,1.272],[145.97,23.70914015]],[[146.16,1.3702],[146.17,16.43],[146.18,1.3954],[146.19,3.50689913],[148.14,269.56791281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883324637,[[146.02,17.7328],[146.01,4.8077],[145.95,1.2724],[145.94,140.41810663],[145.93,6.852]],[[146.07,3.4225],[146.09,3.47074797],[146.1,16.44],[146.11,1.3799],[146.12,2.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883403811,[[145.92,10.52],[145.89,137.0],[145.88,4.91582929],[145.83,2.6574],[145.81,6.8568]],[[145.97,14.00244943],[145.99,2.73],[146.0,1.335],[146.06,20.55],[146.07,3.50392394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883411128,[[145.93,16.45],[145.9,1.2755],[145.89,1.3819],[145.88,4.91582929],[145.85,23.302]],[[145.99,3.4244],[146.02,16.45],[146.05,2.7117],[146.06,1.3737],[146.07,3.50392394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883484684,[[146.04,16.44],[146.0,17.7515],[145.99,2.6158],[145.98,3.36781386],[145.93,27.402]],[[146.13,19.2187],[146.14,1.3218],[146.19,140.54689913],[146.22,36.99],[146.24,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883524832,[[145.86,19.8572],[145.83,1.4331],[145.82,2.6859],[145.81,223.0],[145.79,211.3271702]],[[145.91,3.4262],[145.95,17.774],[145.96,1.3049],[145.99,1.3987],[146.0,19.82775781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883585485,[[145.71,1.4048],[145.69,1.2999],[145.68,17.8403],[145.65,3.47966916],[145.63,144.072]],[[145.78,19.97561394],[145.79,1.4102],[145.8,16.47],[145.82,174.83135],[145.85,2.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883614717,[[145.58,3.4337],[145.56,22.68165583],[145.53,1.3929],[145.52,160.622]],[[145.67,19.87041868],[145.71,4.0833],[145.75,16.47],[145.78,24.05561394],[145.8,230.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883663956,[[145.54,3.4348],[145.53,2.6625],[145.52,16.49],[145.5,1.3306],[145.49,3.3584347]],[[145.58,3.4342],[145.62,16.49],[145.64,3.40673589],[145.65,4.2165],[145.66,175.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883703190,[[145.45,16.49],[145.41,6.871],[145.4,17.8638],[145.39,1.4287],[145.38,1.3868]],[[145.53,17.8431],[145.54,1.3944],[145.62,16.49],[145.64,144.3853],[168.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883723911,[[145.42,3.4377],[145.41,17.8865],[145.38,2.6354],[145.34,220.29893585],[145.32,16.49]],[[145.5,16.49],[145.52,2.6949],[145.53,4.85923505],[145.55,16.49],[167.17,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883771242,[[145.44,16.49],[145.41,1.3749],[145.4,6.09635291],[145.33,6.871],[145.32,23.66860034]],[[145.46,3.4369],[145.52,3.41790814],[145.53,17.589],[145.56,1.3079],[145.57,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883811087,[[145.46,13.9966],[145.4,7.43234916],[145.37,6.871],[145.34,243.63]],[[145.51,10.56],[145.56,6.16469931],[145.57,96.54615499],[145.6,6.8671],[145.61,158.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883877243,[[145.47,10.56],[145.4,1.3695],[145.39,144.371],[145.38,2.7107]],[[145.49,3.4361],[145.52,10.56],[145.56,4.80249931],[145.57,95.44515499],[145.6,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726883934292,[[145.34,3.4395],[145.33,10.57],[145.28,7.61262766],[145.26,6.884],[145.25,137.6]],[[145.38,3.4389],[145.45,25.45976296],[145.46,1.3663],[145.47,1.0998],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884027264,[[145.56,10.57],[145.47,6.884],[145.46,2.8275],[145.45,1.345],[144.84,1676.06489146]],[[145.6,11.8845],[145.62,4.51688402],[145.69,20.65],[145.72,6.8615],[145.78,10.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884056599,[[145.52,10.57],[145.48,2.7904],[145.47,1.38],[145.46,3.3815754],[145.44,144.324]],[[145.57,10.57],[145.61,2.7313],[145.62,1.0997],[145.63,3.39106979],[165.98,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884119733,[[145.45,10.56],[145.42,4.1741],[145.38,137.42],[145.37,13.45170292],[145.3,201.0]],[[145.5,10.56],[145.54,3.36656129],[145.55,1.3823],[145.56,2.7047],[145.62,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884173284,[[145.59,16.48],[145.53,148.4737],[145.52,19.8443872],[145.44,3.18427156],[145.43,9.55281469]],[[145.68,19.1364],[145.69,3.37306559],[145.72,1.3078],[146.05,125.09708077],[146.3,187.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884232729,[[145.66,10.54],[145.64,3.4325],[145.62,1.3811],[145.61,1.4208],[145.6,3.35074788]],[[145.68,3.4318],[145.71,10.54],[145.72,6.20665441],[145.73,95.32882967],[145.83,137.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884262061,[[145.69,10.54],[145.67,3.4318],[145.64,1.3869],[145.62,1.3811],[145.61,138.7008]],[[145.71,3.4309],[145.74,10.54],[145.76,1.3236],[145.77,1.3614],[145.79,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884318398,[[145.56,1.4367],[145.55,11.925],[145.54,3.4347],[145.53,138.6563],[145.52,3.3643872]],[[145.59,3.4338],[145.61,10.54],[145.63,3.39127883],[145.69,22.0383],[145.7,2.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884388465,[[145.55,10.54],[145.52,3.5070637],[145.48,1.3283],[145.47,145.5987],[145.42,29.92068954]],[[145.58,3.434],[145.59,10.54],[145.61,1.3139],[145.62,2.7894],[145.63,3.39127883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884420095,[[145.41,3.438],[145.39,16.5],[145.37,4.1558],[145.36,140.90441297],[145.32,23.368]],[[145.46,3.4369],[145.49,16.5],[145.54,28.1259134],[145.55,16.5],[145.59,6.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884469437,[[145.32,3.44],[145.3,10.56],[145.29,3.46214294],[145.25,9.6048],[145.23,1.3067]],[[145.35,10.56],[145.37,2.8206],[145.41,1.3444],[145.42,3.43354488],[145.46,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884495362,[[145.37,13.9988],[145.33,1.3039],[145.32,9.6578],[145.31,3.48000701],[145.24,3.18427156]],[[145.42,10.56],[145.45,4.8664334],[145.46,2.6179],[145.64,7.1826996],[145.78,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884544509,[[145.28,14.0009],[145.24,144.484],[145.23,4.0763],[145.22,82.89978004],[145.18,30.6458915]],[[145.31,3.4404],[145.33,10.56],[145.36,6.29910997],[145.42,1.4129],[145.43,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884618977,[[145.23,10.56],[145.21,4.8216],[145.18,8.2965],[145.17,3.51682042],[145.11,113.02230238]],[[145.25,3.4418],[145.28,11.9292],[145.29,3.50329927],[145.34,2.687],[145.39,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884630788,[[145.26,10.56],[145.19,1.3654],[145.18,1.3672],[145.17,1.3521],[145.11,106.37600139]],[[145.31,10.56],[145.32,3.43091582],[145.33,2.7734],[145.36,1.3654],[145.38,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884694342,[[145.23,10.57],[145.22,3.4425],[145.19,7.57468208],[145.14,144.584],[145.12,30.0514789]],[[145.26,3.4416],[145.27,10.57],[145.34,24.9147],[145.35,3.39024905],[145.49,102.67916683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884785317,[[145.29,10.57],[145.27,1.2985],[145.2,8.2113],[145.19,224.05089033],[145.17,223.0]],[[145.35,10.57],[145.36,4.0409],[145.37,3.46998203],[145.44,20.65],[145.45,6.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884827249,[[145.13,10.57],[145.12,3.4448],[145.09,1.3539],[145.08,2.7615],[145.07,10.36384119]],[[145.18,10.57],[145.2,1.3972],[145.21,2.708],[145.27,158.45],[145.67,220.67902759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884849268,[[145.04,10.57],[145.0,6.19159677],[144.97,1.3397],[144.96,137.84],[144.93,223.0]],[[145.13,1.3715],[145.14,26.8504477],[145.23,6.885],[145.28,3.42886972],[154.75,5.32753457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884903709,[[145.14,10.58],[145.12,11.7655],[145.11,4.76587364],[145.08,1.3711],[144.94,74.0328313]],[[145.17,3.4438],[145.18,10.58],[145.21,1.3334],[145.22,1.3601],[145.24,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884952144,[[145.29,10.58],[145.24,3.442],[145.23,1.4047],[145.22,1.3837],[145.21,5.97882152]],[[145.3,3.4407],[145.33,1.4018],[145.34,13.94892872],[145.39,2.7372],[145.82,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726884992481,[[145.4,10.58],[145.35,3.4394],[145.31,4.61635528],[145.3,6.893],[145.29,4.1565]],[[145.45,14.09389692],[145.46,2.6875],[145.47,1.3475],[145.52,20.68],[145.84,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885007388,[[145.48,10.58],[145.42,1.326],[145.41,2.607],[145.4,3.44534573],[145.39,9.81219321]],[[145.52,3.42798391],[145.53,10.58],[145.54,20.68],[145.57,4.07],[145.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885034516,[[145.41,10.56],[145.38,1.3265],[145.37,1.3195],[145.36,14.44304255],[145.33,20.15592919]],[[145.5,2.8274],[145.51,1.3859],[145.52,3.40944037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885052824,[[145.3,16.51],[145.29,3.4408],[145.28,15.46580222],[145.27,138.9518],[145.14,79.60678912]],[[145.35,3.4396],[145.4,17.9166],[145.43,20.68],[145.44,6.14978642],[145.48,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885084239,[[145.33,10.58],[145.31,3.4403],[145.29,12.39169644],[145.28,3.45655916],[145.27,15.22876478]],[[145.37,3.439],[145.38,10.58],[145.39,2.7661],[145.4,1.4066],[145.49,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885110363,[[145.32,10.58],[145.3,1.4225],[145.27,15.40003471],[145.23,36.04476137]],[[145.36,10.58],[145.41,24.8509],[145.42,3.44111155],[145.81,125.09708077],[145.98,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885123281,[[145.25,10.58],[145.24,7.9550412],[145.23,1.3772],[145.22,14.04512777],[145.2,13.16147564]],[[145.27,3.4413],[145.29,10.58],[145.33,3.43932851],[145.34,2.7411],[145.35,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885154297,[[145.1,3.4453],[145.06,2.7753],[145.04,1.3965],[145.03,10.34286345],[144.96,25.48863088]],[[145.16,10.58],[145.18,3.38906493],[145.27,20.67],[145.28,144.6626],[145.48,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885205430,[[145.13,10.59],[145.09,1.332],[145.06,4.84845289],[145.04,15.28544055],[145.02,4.54237886]],[[145.17,10.59],[145.18,3.39206777],[145.22,4.1975],[145.23,20.67],[145.29,141.33968291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885242374,[[145.34,16.53],[145.33,3.4397],[145.29,1.377],[145.28,20.13815009],[145.2,137.23251963]],[[145.38,3.4389],[145.4,4.1106],[145.42,16.53],[145.45,3.42426317],[145.48,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885245687,[[145.33,6.12281149],[145.32,16.53],[145.3,17.43636902],[145.29,1.377],[145.28,32.34111403]],[[145.4,20.6406],[145.45,3.42426317],[145.48,20.67],[145.93,125.09708077],[145.99,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885294118,[[145.49,10.56],[145.44,3.4372],[145.43,1.3612],[145.42,7.33297924],[145.41,4.95683053]],[[145.5,3.4359],[145.52,3.46563675],[145.53,10.56],[145.54,1.3418],[145.56,2.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885323943,[[145.42,10.56],[145.4,7.34056747],[145.39,14.5173496],[145.38,144.31678221],[145.36,8.51818882]],[[145.44,3.4373],[145.47,10.56],[145.48,3.4036076],[145.52,4.1538],[145.56,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885339956,[[145.43,10.56],[145.39,3.4384],[145.35,9.92235428],[145.34,11.66127636]],[[145.44,3.4375],[145.46,1.3405],[145.47,13.3299],[145.52,10.35919918],[145.54,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885366071,[[145.43,10.56],[145.4,2.7977],[145.39,22.43480095],[145.38,116.61593841],[145.37,8.54638128]],[[145.44,3.4373],[145.47,10.56],[145.51,4.0571],[145.52,3.48819918],[145.56,91.37519298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885398892,[[145.4,10.56],[145.37,3.4388],[145.36,1.3996],[145.35,9.98974641],[145.23,41.58782141]],[[145.42,3.4378],[145.45,10.56],[145.51,4.0571],[145.52,3.48819918],[145.53,27.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885422309,[[145.33,5.96473778],[145.32,10.56],[145.31,4.7528],[145.3,111.88397519],[145.26,6.8387945]],[[145.36,3.4394],[145.37,10.56],[145.42,4.1694],[145.43,3.43046955],[145.49,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885448840,[[145.38,10.56],[145.36,3.439],[145.35,1.4108],[145.33,13.85616545],[145.31,13.67196428]],[[145.42,3.4378],[145.43,10.56],[145.44,3.52138172],[145.48,2.7603],[145.49,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885484771,[[145.2,10.56],[145.19,3.443],[145.17,2.7501],[145.16,5.92303974],[145.15,4.8815604]],[[145.24,3.442],[145.25,10.56],[145.28,7.65497361],[145.35,28.5292],[145.47,20.93801406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885497193,[[145.22,10.56],[145.21,3.4427],[145.17,9.6351],[145.15,4.8815604],[145.05,83.18154523]],[[145.26,3.4416],[145.27,10.56],[145.3,3.431367],[145.33,1.3162],[145.34,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885534323,[[145.28,10.56],[145.26,4.89874315],[145.25,3.4417],[145.24,6.27895525],[145.23,10.39146808]],[[145.31,3.4406],[145.32,10.56],[145.34,4.1517],[145.4,3.50839034],[145.43,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885563256,[[145.28,4.8837526],[145.27,10.56],[145.26,7.81400417],[145.25,3.4417],[145.24,4.1631]],[[145.31,3.4405],[145.32,10.56],[145.38,1.3578],[145.39,2.7403],[145.4,3.50839034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885608907,[[145.29,10.56],[145.25,3.4417],[145.24,2.71],[145.19,137.68],[145.17,21.02818083]],[[145.31,3.4404],[145.34,10.56],[145.38,1.3578],[145.39,2.7403],[145.4,3.50839034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885612598,[[145.31,5.98013923],[145.29,10.56],[145.26,3.4415],[145.24,2.71],[144.96,24.51397381]],[[145.32,3.4402],[145.34,10.56],[145.38,1.3578],[145.39,2.7403],[145.4,3.50839034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885659662,[[145.35,10.56],[145.34,1.3073],[145.33,1.3689],[145.32,6.89584389],[145.31,7.83893375]],[[145.39,3.4385],[145.4,10.56],[145.42,4.72233513],[145.45,1.3377],[145.49,27.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885686268,[[145.36,5.98291981],[145.35,10.56],[145.32,4.8057],[145.31,3.45285495],[145.3,1.3197]],[[145.38,3.4388],[145.39,10.56],[145.42,4.72233513],[145.45,1.3377],[145.49,27.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885720213,[[145.43,10.56],[145.4,1.3308],[145.39,4.8047],[145.37,10.38964637],[145.36,1.35]],[[145.46,3.4368],[145.48,13.97911721],[145.49,1.366],[145.52,70.72201513],[145.54,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885740537,[[145.43,10.56],[145.41,1.3986],[145.4,4.769],[145.39,4.84762182],[145.3,24.74621029]],[[145.46,3.4369],[145.48,10.56],[145.49,3.50229778],[145.52,70.72201513],[145.53,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885767454,[[145.41,11.9823],[145.39,1.3663],[145.37,4.8284],[145.36,14.31022732],[145.16,95.52814695]],[[145.44,3.4375],[145.46,13.9777062],[145.48,1.4331],[145.51,1.3266],[145.52,70.72201513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885816291,[[145.42,5.98595242],[145.39,11.9263],[145.37,1.3031],[145.36,115.2999593],[145.31,21.26188757]],[[145.43,3.4377],[145.44,10.56],[145.48,4.85912961],[145.51,1.3266],[145.58,141.0022956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885829399,[[145.4,5.9871841],[145.39,11.9263],[145.37,1.3031],[145.32,17.8533096],[145.29,6.879]],[[145.44,10.56],[145.48,4.85912961],[145.51,1.3266],[145.57,137.56],[146.46,67.90955857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885879537,[[145.43,10.56],[145.4,4.8271],[145.38,10.50124956],[145.37,7.74954397],[145.27,47.75747755]],[[145.47,13.9966],[145.49,3.46595041],[145.54,1.4203],[145.55,91.3382475],[145.56,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885903777,[[145.46,10.56],[145.44,3.4372],[145.43,1.3892],[145.4,1.3889],[145.33,168.24705475]],[[145.5,13.9959],[145.54,1.4203],[145.55,70.6982475],[145.57,1.3196],[145.58,24.0822956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885950163,[[145.54,10.56],[145.5,4.7757],[145.49,1.4256],[145.48,1.3235]],[[145.56,3.4345],[145.59,10.56],[145.61,2.7904],[145.62,1.3082],[145.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726885992675,[[145.61,10.56],[145.59,1.343],[145.58,3.434],[145.55,6.07491971],[145.49,144.279]],[[145.65,4.67039902],[145.66,10.56],[145.7,2.7601],[145.71,1.3203],[145.72,164.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886026107,[[145.63,10.56],[145.62,1.4262],[145.61,4.8411],[145.59,1.343],[145.56,5.75309138]],[[145.67,3.4319],[145.68,10.56],[145.71,4.79615266],[145.75,1.3437],[145.76,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886033123,[[145.63,10.56],[145.62,1.4262],[145.61,4.8411],[145.59,1.343],[145.57,4.83978635]],[[145.66,3.4321],[145.69,10.56],[145.71,4.79615266],[145.75,1.3437],[145.76,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886079246,[[145.49,10.56],[145.43,2.7046],[145.42,3.43243133],[145.41,1.4184],[145.38,10.8596405]],[[145.54,14.01925988],[145.59,1.3347],[145.6,2.8168],[145.64,158.09],[145.73,17.46956393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886121598,[[145.31,2.7218],[145.29,137.48],[145.23,16.59795884],[145.16,6.8875],[145.15,58.82125878]],[[145.35,10.56],[145.41,3.47224399],[145.43,1.4246],[145.44,1.0],[145.48,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886126900,[[145.31,2.7218],[145.3,11.9651],[145.26,115.30301091],[145.18,16.58994043],[145.16,6.8875]],[[145.36,13.9993],[145.39,3.50421953],[145.42,0.8803],[145.43,1.4246],[145.47,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886208068,[[145.59,3.4337],[145.58,10.56],[145.54,3.50266563],[145.51,2.7212],[145.5,1.395]],[[145.62,3.4331],[145.63,10.56],[145.68,2.6517],[145.7,71.52145519],[154.92,3.38509894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886232895,[[145.52,10.56],[145.46,249.15410698],[145.41,223.0],[145.4,207.8763]],[[145.55,10.56],[145.64,3.40935883],[145.67,20.61],[145.68,6.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886325244,[[145.7,13.991],[145.66,3.38916002],[145.61,137.28],[145.6,229.87],[145.46,66.37076065]],[[145.74,3.4304],[145.76,10.56],[145.83,20.61],[146.49,48.99496141],[146.51,1038.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886342667,[[145.71,3.4309],[145.7,1.344],[145.69,1.2965],[145.66,3.38916002]],[[145.76,3.4297],[145.78,14.06485673],[145.87,0.8728],[145.88,1.0],[145.89,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886407631,[[145.68,3.4316],[145.67,10.56],[145.62,2.6799],[145.61,4.77511443],[145.59,6.864]],[[145.72,13.9907],[145.74,1.4339],[145.78,115.89766466],[145.79,0.8747],[146.06,39.61006004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886443969,[[145.71,11.8908],[145.7,1.3398],[145.65,8.2448],[145.64,82.68550414],[145.63,137.22]],[[145.75,10.56],[145.81,1.4172],[145.82,24.05047681],[145.84,2.1701],[154.5,18.43863958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886544929,[[145.86,13.9874],[145.8,1.2968],[145.78,9.5909],[145.77,140.53220554],[145.73,3.17568341]],[[145.9,3.4267],[145.91,10.56],[145.94,3.38807781],[145.96,115.74887788],[145.97,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886579156,[[145.91,10.56],[145.87,2.7666],[145.86,4.9044255],[145.82,6.864],[145.79,16.46777932]],[[145.96,10.56],[145.98,1.3367],[146.0,20.59],[146.01,1.3571],[146.02,0.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886642405,[[145.88,10.56],[145.86,4.0441],[145.85,3.46999921],[145.79,6.86],[145.77,3.43220554]],[[145.93,10.56],[145.96,24.05972883],[145.97,95.1461391],[145.98,1.3367],[146.22,37.66678879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886705063,[[145.86,1.4024],[145.83,10.56],[145.82,219.69213741],[145.78,2.744],[145.77,3.43220554]],[[145.88,10.56],[145.93,20.58],[145.95,1.3322],[145.96,2.2506],[145.97,95.1461391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886789942,[[145.63,3.4328],[145.61,1.41],[145.6,11.9872],[145.55,6.86],[145.5,6.8714]],[[145.65,10.56],[145.67,3.4319],[145.69,3.39891841],[145.73,20.58],[145.74,95.29840215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886872817,[[145.73,13.9904],[145.71,1.4259],[145.7,3.37532308],[145.67,2.7367],[144.6,54.1492386]],[[145.76,3.4298],[145.77,10.56],[145.8,1.3244],[145.81,1.3399],[145.83,21.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886882622,[[145.74,10.56],[145.7,2.7174],[145.69,1.4308],[145.68,140.66612069],[145.6,6.65144534]],[[145.79,10.56],[145.83,21.4531],[146.19,125.09708077],[154.8,4.53590679],[154.88,3.7237801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726886978990,[[145.71,1.3233],[145.7,15.4078],[145.66,1.3271],[145.62,144.108],[145.59,229.8674]],[[145.75,10.56],[145.77,24.04749323],[145.81,2.2901],[145.82,1.4074],[146.16,95.24195861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887060464,[[145.67,13.9918],[145.65,2.6801],[145.62,1.3759],[145.61,10.36029686],[144.6,122.70971251]],[[145.7,3.4312],[145.72,10.56],[145.75,24.07668943],[145.8,0.8705],[145.81,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887127621,[[145.67,10.56],[145.66,3.4321],[145.6,6.20044978],[145.58,23.43421],[145.57,361.7007]],[[145.7,3.4312],[145.73,31.16],[145.75,3.47668943],[145.78,95.29168309],[146.35,187.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887166462,[[145.67,13.9918],[145.62,1.3323],[145.6,13.10690483],[145.55,3.17306905],[145.54,26.09675739]],[[145.71,6.82063808],[145.72,10.56],[145.77,13.25437116],[145.78,95.29168309],[145.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887292789,[[145.74,10.56],[145.69,1.3997],[145.65,2.7564],[145.61,3.17306905],[145.54,111.04731766]],[[145.78,10.56],[145.81,1.2972],[145.84,96.62586022],[145.85,4.37734072],[145.88,6.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887308012,[[145.71,13.9909],[145.7,2.7061],[145.69,1.3997],[145.63,6.872],[145.6,140.61567188]],[[145.74,3.4302],[145.75,10.56],[145.77,3.49316338],[145.79,1.3796],[145.8,0.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887411005,[[145.79,10.56],[145.76,3.4297],[145.7,1.4298],[145.69,121.20845721],[145.68,3.4612187]],[[145.8,3.4289],[145.83,10.56],[145.85,24.12674072],[145.87,2.7758],[145.92,361.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887482764,[[145.61,10.56],[145.57,1.3108],[145.56,2.7497],[145.55,118.47177574],[145.51,140.53306905]],[[145.65,3.4324],[145.66,10.56],[145.7,3.5893],[145.71,3.44239123],[145.72,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887533005,[[145.61,3.4332],[145.6,10.56],[145.56,1.3375],[145.55,1.3883],[145.53,151.062]],[[145.64,3.4326],[145.65,10.56],[145.72,25.0104822],[145.75,2.7151],[145.86,10.68403948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887624071,[[145.6,13.9934],[145.59,1.3441],[145.55,1.3293],[145.54,1.3547],[145.44,20.61]],[[145.64,13.9926],[145.72,25.0104822],[145.75,9.5752],[145.78,137.36],[145.79,105.09828686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887677811,[[145.42,4.8595],[145.39,2.791],[145.34,137.42],[145.28,204.17306905],[145.23,84.22159297]],[[145.47,13.9966],[145.5,3.45651234],[145.56,102.5753885],[145.57,3.5747],[145.62,6.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887787002,[[145.5,3.4359],[145.49,14.7084],[145.41,6.871],[145.4,217.12469796],[145.38,39.88623337]],[[145.53,3.4352],[145.54,10.56],[145.56,3.42210294],[145.6,93.5321182],[145.62,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887795916,[[145.54,10.56],[145.49,4.1484],[145.48,3.43208733],[145.43,6.871],[145.42,137.44]],[[145.58,10.56],[145.6,93.5321182],[145.62,1.3208],[145.92,125.09708077],[146.59,203.28275625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887865962,[[145.66,10.56],[145.65,3.4323],[145.64,2.8303],[145.63,1.3234],[145.57,6.876]],[[145.71,10.56],[145.76,25.44725311],[145.77,2.2084],[145.85,224.0],[145.91,7.16943103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887930915,[[145.95,10.56],[145.84,1.3895],[145.83,9.6645],[145.82,3.40811082],[145.73,427.17890478]],[[145.96,3.4252],[145.98,3.36819245],[145.99,95.25169263],[146.0,10.56],[146.02,3.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726887938633,[[146.0,10.56],[145.94,1.3233],[145.93,2.6283],[145.92,3.37719788],[145.86,6.876]],[[146.06,3.7121],[146.09,20.63],[146.13,224.0],[146.15,137.08],[146.22,10.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888004286,[[146.01,10.56],[145.99,6.2174],[145.98,4.7984384],[145.91,6.876],[145.86,50.32241299]],[[146.03,3.4235],[146.06,10.56],[146.1,33.8180397],[146.12,1.3796],[146.13,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888044412,[[146.06,16.44],[146.03,1.42],[146.02,1.3897],[146.0,6.876],[145.99,222.79482826]],[[146.15,16.44],[146.18,2.7423],[146.19,21.4915],[146.2,16.44],[146.63,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888062834,[[146.06,21.2344],[146.01,1.4026],[146.0,136.88],[145.99,85.87482826],[145.98,23.316]],[[146.09,3.422],[146.16,16.44],[146.18,26.82464959],[146.19,1.3032],[146.2,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888107251,[[146.11,10.52],[146.08,3.422],[146.07,10.79920066],[146.06,1.3718],[145.97,10.02830478]],[[146.14,3.421],[146.16,10.52],[146.17,3.41831531],[146.19,1.3337],[146.26,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888169023,[[146.07,10.52],[146.06,1.3718],[146.05,6.11420261],[146.02,6.849],[146.01,1.3844]],[[146.12,10.52],[146.2,24.6366],[146.21,3.43245052],[146.47,125.09708077],[154.92,3.38509894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888182742,[[146.12,10.52],[146.1,3.4216],[146.07,6.19602982],[146.06,1.3718],[145.76,19.11294298]],[[146.15,3.4208],[146.17,10.52],[146.2,24.6366],[146.21,3.43245052],[146.23,101.82291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888215450,[[146.12,10.52],[146.08,6.11143438],[146.07,6.10669895],[146.06,1.3718],[145.97,92.76607062]],[[146.17,10.52],[146.19,20.63],[146.2,4.0066],[146.21,3.43245052],[146.23,94.98531903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888249097,[[146.21,10.52],[146.19,3.4194],[146.16,7.43242155],[146.15,3.35672553],[146.12,2.7124]],[[146.24,3.4186],[146.26,10.52],[146.28,21.8903],[146.29,2.753],[146.56,104.52273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888270416,[[146.26,10.52],[146.25,1.4324],[146.24,2.7634],[146.16,143.609]],[[146.27,3.4178],[146.31,20.55],[146.35,2.6718],[146.36,4.6587436],[148.3,85.25727916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888320146,[[146.28,10.52],[146.24,7.46],[146.2,10.61649676],[146.18,82.37058048],[146.12,7.13971862]],[[146.29,3.4173],[146.32,10.52],[146.35,23.2218],[146.36,4.6587436],[146.37,94.90258581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888370309,[[146.25,10.52],[146.24,1.3155],[146.22,3.4189],[146.19,2.646],[146.18,82.37058048]],[[146.27,3.418],[146.29,10.52],[146.35,23.2218],[146.36,4.6587436],[146.41,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888418084,[[146.25,10.52],[146.24,4.7339],[146.22,10.63160966],[146.2,2.6993],[146.08,226.10655343]],[[146.29,3.4174],[146.3,10.52],[146.31,3.41335084],[146.32,20.55],[146.33,99.07426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888421074,[[146.25,10.52],[146.24,4.7339],[146.21,10.63241283],[146.2,2.6993],[146.08,201.0]],[[146.28,3.4176],[146.3,10.52],[146.31,3.41335084],[146.32,20.55],[146.33,99.07426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888483145,[[146.32,10.52],[146.29,3.4172],[146.26,6.11245638],[146.25,2.6482],[146.24,1.3155]],[[146.34,3.4162],[146.37,10.52],[146.38,2.7675],[146.43,1.322],[146.44,23.86258124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888524084,[[146.29,10.52],[146.28,3.4174],[146.26,4.51545338],[146.25,2.6482],[146.24,1.3155]],[[146.32,3.4168],[146.34,10.52],[146.37,3.36525051],[146.42,20.52],[146.43,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888536289,[[146.28,7.9325034],[146.26,6.10321695],[146.25,4.51585949],[146.24,3.9442],[146.18,16.42945492]],[[146.33,3.4166],[146.35,10.52],[146.36,3.47223034],[146.37,1.4195],[146.43,2.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888591722,[[146.17,4.52762735],[146.16,10.52],[146.13,4.1311],[146.12,136.74],[146.07,40.50528216]],[[146.22,10.52],[146.24,3.42432868],[146.27,24.7093],[146.35,136.74],[146.36,101.72918497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888632957,[[146.16,13.9403],[146.13,4.1311],[146.08,82.43571871],[146.06,136.8],[145.84,127.3708626]],[[146.2,3.4196],[146.22,10.52],[146.23,3.39799295],[146.27,1.3286],[146.29,23.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888648470,[[146.21,10.52],[146.2,3.4194],[146.16,3.47255384],[146.14,6.841],[146.0,201.0]],[[146.24,3.4185],[146.26,10.52],[146.27,3.49293925],[146.29,1.3009],[146.3,115.46109813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888685681,[[146.21,13.9392],[146.17,10.66050145],[146.16,4.0575],[146.15,3.42832548],[146.1,23.2855466]],[[146.25,3.4183],[146.27,13.92276687],[146.29,2.6402],[146.3,115.46109813],[155.12,3.1359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888732825,[[146.13,10.52],[146.08,2.7521],[146.06,136.82],[146.05,30.17092921],[146.04,223.0]],[[146.17,10.52],[146.26,1.3001],[146.27,3.40276687],[146.29,23.1602],[146.37,13.68768153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888759246,[[146.12,10.52],[146.11,3.4214],[146.08,4.1731],[145.94,203.65951485],[145.79,127.3708626]],[[146.16,13.9404],[146.19,3.40142729],[146.25,2.7274],[146.26,1.4226],[146.54,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888778874,[[146.13,10.52],[146.08,7.32255724],[146.06,14.34898962],[145.99,371.37176876],[145.98,7.14651205]],[[146.19,3.40142729],[146.25,1.4159],[146.26,1.4226],[148.13,183.63318122],[148.14,102.01843401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888840210,[[146.11,10.52],[146.09,4.7507],[146.08,1.3063],[146.04,1.3386]],[[146.13,3.421],[146.16,10.52],[146.2,4.0728],[146.21,3.37278986],[146.28,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888894157,[[146.14,10.52],[146.13,4.8445],[146.12,1.379],[146.11,3.35889556],[146.1,6.12102516]],[[146.17,3.4201],[146.19,10.52],[146.21,3.41055509],[146.25,2.7171],[146.28,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888902366,[[146.13,10.52],[146.12,1.379],[146.07,1.3248],[146.06,6.848],[146.05,136.86]],[[146.18,10.52],[146.21,3.41055509],[146.25,2.7171],[146.26,20.55],[146.27,6.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726888952718,[[146.11,10.52],[146.1,3.4217],[146.07,10.66432143],[146.04,1.3535],[146.03,9.6481]],[[146.14,3.421],[146.16,10.52],[146.19,95.013198],[146.2,4.236],[146.21,23.96055509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889000857,[[146.11,10.52],[146.1,3.4217],[146.09,4.0573],[146.07,3.41320002],[146.02,6.848]],[[146.14,3.421],[146.16,10.52],[146.18,2.6779],[146.19,95.013198],[146.21,3.41055509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889053387,[[146.17,10.52],[146.12,10.69090506],[146.1,1.3035],[146.09,2.7556],[146.08,10.35476062]],[[146.19,3.4197],[146.21,10.52],[146.22,1.3035],[146.24,1.3271],[146.25,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889066717,[[146.18,10.52],[146.15,6.1233],[146.14,1.3449],[146.12,10.67595782],[145.82,127.3708626]],[[146.19,3.4196],[146.23,10.52],[146.24,1.3271],[146.26,96.28103938],[146.28,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889092246,[[146.18,10.52],[146.15,6.1233],[146.14,1.3449],[146.11,10.66248255],[146.05,3.15145556]],[[146.19,3.4196],[146.23,10.52],[146.24,1.3271],[146.26,96.28103938],[146.28,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889107653,[[146.22,10.52],[146.16,13.4695974],[146.15,1.3391],[146.1,6.847],[146.09,219.27884948]],[[146.26,96.28103938],[146.27,11.9064],[146.29,23.91244439],[146.33,1.304],[146.35,6.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889174604,[[146.3,11.879],[146.26,2.7601],[146.25,82.35181718],[146.21,143.547]],[[146.31,3.4168],[146.36,13.93184173],[146.39,1.2908],[146.4,2.6529],[146.42,6.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889216148,[[146.18,10.52],[146.15,2.7498],[146.14,1.3696],[146.08,85.94713043],[146.04,7.14394467]],[[146.22,10.52],[146.25,3.965],[146.26,3.46479229],[146.31,20.54],[146.32,6.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889229665,[[146.18,10.52],[146.15,6.1703],[146.14,1.3696],[146.11,4.52858542],[145.96,63.6854313]],[[146.19,3.4196],[146.23,10.52],[146.25,2.6248],[146.26,4.87729229],[146.27,94.95816405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889260890,[[146.19,10.52],[146.18,3.4198],[146.17,6.14674247],[146.16,3.41324239],[146.15,4.1617]],[[146.25,10.52],[146.28,3.50247972],[146.31,2.5926],[146.32,20.54],[146.33,6.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889316428,[[146.12,10.52],[146.11,2.8228],[146.1,4.7259],[146.09,6.15034035],[146.03,6.847]],[[146.14,3.4209],[146.16,10.52],[146.19,3.36072402],[146.25,1.4063],[146.26,2.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889329745,[[146.16,10.52],[146.14,3.4208],[146.11,7.36984705],[146.1,1.3042],[146.02,3.15145556]],[[146.18,3.42],[146.25,1.4063],[146.26,2.7241],[146.42,7.14527703],[148.14,35.21438034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889371096,[[146.23,10.52],[146.21,3.4191],[146.18,4.54252911],[146.17,4.1808],[146.16,10.32505735]],[[146.3,94.94019811],[146.31,1.3856],[146.33,20.53],[146.62,125.09708077],[146.91,28.1301872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889433137,[[146.41,10.52],[146.37,6.24],[146.36,1.3416],[146.32,136.6],[146.31,6.843]],[[146.42,3.4143],[146.46,10.52],[146.49,1.3331],[146.51,1.2891],[146.52,25.19940525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889480567,[[146.55,10.52],[146.5,1.3135],[146.49,3.4126],[146.47,5.63484699],[146.46,10.52]],[[146.56,3.411],[146.59,10.52],[146.61,1.3518],[146.62,118.7740363],[146.9,73.65028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889483975,[[146.51,10.52],[146.5,1.3135],[146.32,208.130697],[146.31,3.15443221],[146.3,9.46329665]],[[146.55,10.52],[146.6,1.17084283],[146.61,1.3518],[146.62,118.7740363],[146.9,54.5951759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889538410,[[146.45,10.48],[146.43,1.3675],[146.42,1.289],[146.4,1.3519],[146.37,111.06741463]],[[146.5,10.48],[146.53,6.017503],[146.55,1.3353],[146.56,20.53],[146.57,6.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889573744,[[146.37,5.66303129],[146.36,10.48],[146.35,10.8812978],[146.34,1.4038],[146.33,3.4164]],[[146.38,3.4152],[146.4,10.48],[146.43,1.3844],[146.44,3.39698408],[146.47,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889589465,[[146.29,10.48],[146.27,4.7815],[146.26,136.64],[146.25,4.70165971],[146.2,111.1951654]],[[146.31,3.417],[146.33,10.48],[146.42,23.146],[146.43,71.66185313],[154.71,3.52397728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889619804,[[146.33,10.48],[146.32,1.3282],[146.3,12.24193981],[146.29,1.4065],[146.28,10.13613017]],[[146.38,10.48],[146.42,1.3044],[146.43,1.3844],[146.45,23.99797385],[146.46,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889648833,[[146.21,15.3258],[146.2,112.4937654],[146.19,141.60277131],[146.15,6.843]],[[146.25,3.4183],[146.26,10.48],[146.35,1.3301],[146.36,2.8244],[146.37,3.41139197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889666334,[[146.18,16.13008561],[146.17,3.4199],[146.16,4.51745958],[146.15,4.1253],[146.01,19.78250855]],[[146.21,3.4193],[146.23,10.48],[146.25,1.3397],[146.26,3.34793136],[146.35,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889709968,[[146.09,10.48],[146.07,1.3799],[146.06,6.94198152],[146.05,3.46111332],[146.04,1.292]],[[146.14,10.48],[146.17,1.3522],[146.18,3.38820402],[146.2,1.3614],[155.08,8.28617247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889748802,[[146.36,10.5],[146.34,1.387],[146.33,6.0728],[146.28,143.501],[146.19,47.11073676]],[[146.37,3.4156],[146.41,10.5],[146.42,1.41],[146.45,4.75237355],[146.48,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889783723,[[146.39,10.5],[146.33,3.4163],[146.32,5.62864799],[146.3,10.82072307],[146.29,6.841]],[[146.4,3.4147],[146.41,1.3186],[146.43,10.5],[146.44,1.356],[146.45,4.75237355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889809857,[[146.37,10.5],[146.34,3.4161],[146.32,7.38549256],[146.3,10.15072257],[146.21,27.65459544]],[[146.38,3.4154],[146.42,10.5],[146.44,2.6877],[146.45,4.65197355],[146.48,90.77434811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889846391,[[146.48,10.5],[146.46,3.4133],[146.44,1.4099],[146.41,3.40027609],[146.39,5.62515035]],[[146.5,3.4124],[146.55,1.315],[146.56,2.6902],[146.59,20.52],[147.12,187.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889866209,[[146.49,1.3148],[146.45,1.4143],[146.41,3.40027609],[146.38,6.841],[146.32,6.57102477]],[[146.53,10.5],[146.58,23.96005737],[146.62,4.1264],[146.63,70.19216881],[147.62,67.57083164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889895319,[[146.5,10.5],[146.46,3.4133],[146.45,1.4143],[146.44,2.7804],[146.11,19.12189273]],[[146.51,3.4123],[146.55,10.5],[146.56,1.36],[146.57,2.7142],[146.58,23.96005737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889932561,[[146.53,10.5],[146.5,3.4124],[146.49,2.6954],[146.47,14.64008267],[146.34,136.32008415]],[[146.54,3.4115],[146.58,3.46349778],[146.59,10.5],[146.61,1.3573],[146.62,23.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889960786,[[146.66,10.5],[146.59,1.3558],[146.58,3.39860934],[146.55,9.5214],[146.54,152.88569907]],[[146.69,1.16992089],[146.7,10.5],[146.73,27.92579626],[146.74,136.5],[146.76,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726889976791,[[146.58,10.5],[146.55,2.6954],[146.54,3.4114],[146.53,7.0371409],[146.52,136.44]],[[146.59,3.4104],[146.63,10.5],[146.66,2.7016],[146.67,1.3614],[146.73,3.36689626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890006833,[[146.52,10.5],[146.5,1.3037],[146.49,4.7986],[146.47,1.4283],[146.46,20.93155241]],[[146.57,10.5],[146.59,1.3902],[146.6,1.4303],[146.61,4.76301721],[146.66,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890039665,[[146.47,10.5],[146.43,4.0627],[146.42,136.48]],[[146.52,10.5],[146.54,3.34881508],[146.61,20.48],[146.62,6.8195],[146.63,3.47904054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890070698,[[146.41,10.49],[146.36,1.2964],[146.35,2.7219],[146.32,6.826],[146.22,16.8709713]],[[146.48,1.3792],[146.51,1.3795],[146.53,1.3064],[146.91,125.09708077],[148.79,181.58030777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890118544,[[146.46,10.49],[146.44,3.4141],[146.41,5.80706651],[146.4,1.3792],[146.39,11.56102659]],[[146.48,3.4133],[146.5,10.49],[146.52,1.4079],[146.53,4.67912877],[146.55,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890156569,[[146.46,10.49],[146.45,1.3149],[146.44,136.5],[146.4,2.7145],[146.38,3.46194918]],[[146.5,10.49],[146.53,3.387727],[146.54,1.3855],[146.59,20.48],[147.01,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890169584,[[146.43,10.49],[146.42,4.8356],[146.41,1.396],[146.4,1.2941],[146.37,10.09915827]],[[146.46,3.4138],[146.48,10.49],[146.52,1.3574],[146.53,25.1832862],[146.6,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890216443,[[146.45,10.49],[146.44,3.4141],[146.4,4.0869],[146.39,3.46700368],[146.25,24.90390075]],[[146.48,3.4134],[146.5,10.49],[146.53,2.6992],[146.54,23.94150751],[146.58,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890256075,[[146.39,10.49],[146.37,3.4156],[146.35,4.1629],[145.65,190.393863],[145.3,53.87345045]],[[146.42,3.4148],[146.43,10.49],[146.45,3.46993985],[146.52,1.3957],[146.53,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890285893,[[146.36,13.906],[146.35,4.1629],[146.32,10.83944304],[146.31,10.12646592],[146.14,9.54839714]],[[146.39,3.4154],[146.4,10.49],[146.44,1.3509],[146.45,3.46993985],[146.5,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890289101,[[146.36,13.906],[146.35,4.1629],[146.32,10.84105693],[146.31,10.12796106],[146.3,10.21572585]],[[146.39,3.4154],[146.4,10.49],[146.44,1.3509],[146.45,3.46993985],[146.5,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890362860,[[146.3,10.49],[146.26,5.63865023],[146.24,5.84079249],[146.23,6.834],[146.22,2.664]],[[146.34,10.49],[146.36,3.39328711],[146.38,1.354],[146.39,1.4298],[146.41,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890390776,[[146.23,13.909],[146.22,2.6597],[146.2,5.63030951],[146.19,3.48539111],[146.18,1.367]],[[146.27,13.9082],[146.31,3.44420634],[146.33,24.5077],[146.41,143.5699],[155.12,3.1359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890420798,[[146.26,10.49],[146.23,1.3401],[146.22,12.93314223],[146.15,16.90742255],[146.12,10.25243767]],[[146.32,10.49],[146.34,4.88260854],[146.37,23.3481],[146.42,6.8296],[146.72,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890436796,[[146.27,10.49],[146.26,3.4183],[146.23,1.3401],[146.12,24.90390075],[145.84,1571.6615525]],[[146.3,3.4174],[146.32,10.49],[146.34,4.88260854],[146.37,23.3481],[146.42,6.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890468343,[[146.23,13.909],[146.22,1.3738],[146.21,1.2993],[146.19,114.58710814],[146.01,63.6854313]],[[146.26,3.4184],[146.28,10.49],[146.34,25.38260854],[146.37,2.8481],[146.4,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890507072,[[146.23,13.9089],[146.21,1.3958],[146.2,1.3002],[146.19,111.21159515]],[[146.27,3.4181],[146.28,10.49],[146.32,1.4172],[146.34,25.38260854],[146.37,8.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890533000,[[146.16,13.9106],[146.15,1.3675],[146.14,1.3227],[146.13,1.3786],[146.11,21.04385174]],[[146.19,3.42],[146.2,10.49],[146.24,1.3881],[146.25,2.6436],[146.26,3.39432284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890553709,[[146.16,13.9107],[146.15,1.3675],[146.14,1.3227],[146.13,1.3786],[146.1,21.04194656]],[[146.19,3.42],[146.2,10.49],[146.24,1.3881],[146.25,2.6436],[146.26,3.39432284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890577632,[[146.18,13.9102],[146.15,1.3675],[146.14,1.3227],[146.13,1.3786],[145.99,22.47589077]],[[146.21,3.4197],[146.23,10.49],[146.25,1.3371],[146.26,3.39432284],[146.28,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890604759,[[146.13,3.4214],[146.12,10.49],[146.1,2.7422],[146.08,1.3817],[145.9,79.60678912]],[[146.16,3.4207],[146.18,13.89061782],[146.25,2.6572],[146.26,3.39432284],[146.27,90.88165666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890654799,[[145.98,1.4083],[145.97,111.27848236],[145.96,20.1208],[145.9,143.7934],[145.88,7.15175035]],[[146.02,10.49],[146.07,6.2703018],[146.15,20.54],[146.16,11.700547],[146.44,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890660994,[[145.97,10.49],[145.96,1.4051],[145.92,10.53107286],[145.91,8.1612],[145.78,66.36874811]],[[146.01,10.49],[146.06,1.3018],[146.07,6.2703018],[146.09,20.54],[146.1,70.42966645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890687340,[[145.93,10.49],[145.9,2.7893],[145.89,10.95675162],[145.88,6.846],[145.87,11.6696964]],[[145.98,10.49],[146.06,1.3018],[146.07,26.8103018],[146.16,227.458747],[146.41,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890731575,[[145.93,10.49],[145.92,3.4263],[145.9,1.3448],[145.89,1.3275],[145.86,1.3217]],[[145.96,3.4254],[145.97,10.49],[145.98,1.34],[145.99,3.34692618],[146.04,2.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890751982,[[145.89,15.2445],[145.86,1.3686],[145.82,10.3513064],[145.8,137.04],[145.66,9.59489902]],[[145.94,13.9159],[145.95,3.46775433],[146.03,1.3348],[146.04,1.4174],[146.07,30.8961018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890758192,[[145.91,13.9165],[145.9,1.3629],[145.89,1.3275],[145.79,23.65298759],[145.68,17.1594]],[[145.95,10.49],[145.96,6.86894772],[146.03,71.79114001],[146.04,1.4174],[146.07,30.8961018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890801334,[[145.93,10.49],[145.91,2.7419],[145.9,1.3579],[145.84,137.04],[145.81,6.8575]],[[145.98,10.49],[146.03,1.3348],[146.04,1.4174],[146.05,20.54],[146.06,70.44256756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890855366,[[145.98,10.49],[145.96,2.7065],[145.95,1.4097],[145.92,6.846],[145.72,125.76841474]],[[146.02,10.49],[146.05,2.7534],[146.12,20.54],[147.05,68.13482034],[154.96,5.19723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890884981,[[145.98,3.4248],[145.97,1.3294],[145.95,2.7142],[145.93,21.21463019],[144.97,206.26001825]],[[146.02,3.424],[146.05,10.49],[146.07,4.86664546],[146.08,1.3262],[146.37,124.05093994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890905898,[[145.98,10.49],[145.96,3.4253],[145.95,2.7142],[145.94,6.40635968],[145.93,1.3277]],[[146.03,10.49],[146.07,4.86664546],[146.08,1.4011],[146.1,90.98794214],[147.08,67.95745923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890961754,[[146.18,10.49],[146.05,14.10405113],[146.04,1.3398],[146.03,20.56],[145.98,42.69808715]],[[146.22,10.49],[146.23,2.71],[146.24,1.4254],[146.29,136.92],[146.41,7.14543597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726890991574,[[146.14,10.49],[146.12,2.8255],[146.11,1.365],[146.1,3.4221],[146.0,6.8488]],[[146.15,3.4209],[146.2,10.49],[146.23,6.11897947],[146.24,1.4254],[146.27,27.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891083953,[[146.04,10.49],[145.99,11.59577066],[145.98,3.41703288],[145.96,2.7236],[145.95,118.26022868]],[[146.08,10.49],[146.09,1.4242],[146.1,1.3281],[146.15,140.48335388],[154.71,3.52397728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891142504,[[146.04,10.49],[146.01,6.1043],[146.0,1.3842],[145.99,3.43998208],[145.98,10.2625687]],[[146.05,3.4233],[146.09,10.49],[146.14,4.73931681],[146.16,1.3192],[146.17,71.77546809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891144718,[[146.04,10.49],[146.01,6.1043],[146.0,1.3842],[145.99,3.43998208]],[[146.05,3.4233],[146.09,10.49],[146.14,4.73931681],[146.16,1.3192],[146.17,71.77546809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891217879,[[146.04,10.49],[145.99,22.56345748],[145.97,1.3248],[145.96,1.374],[145.86,53.04971566]],[[146.08,2.6423],[146.09,11.8306],[146.16,20.55],[146.2,224.0],[146.28,7.15143191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891266921,[[145.95,10.49],[145.88,7.70448722],[145.87,6.851],[145.86,5.86863414],[145.85,15.08223505]],[[146.05,4.0286],[146.06,140.44959876],[146.08,20.55],[146.27,17.0914],[146.33,34.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891294146,[[146.05,10.49],[146.02,3.4239],[146.0,1.3356],[145.99,2.7725],[145.97,10.23907504]],[[146.09,10.49],[146.14,73.77438423],[146.15,2.7225],[146.17,28.7302],[147.14,135.68238164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891297540,[[146.05,10.49],[146.02,3.4239],[146.0,1.3356],[145.99,2.7725],[145.85,16.13290331]],[[146.07,3.4229],[146.09,10.49],[146.14,73.77438423],[146.15,2.7225],[146.17,28.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891369310,[[146.04,10.49],[146.02,3.4239],[146.0,1.3284],[145.99,4.57322542],[145.98,1.3512]],[[146.06,3.4231],[146.09,13.83144837],[146.13,2.8369],[146.14,1.4096],[146.17,3.40716144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891397013,[[146.01,10.49],[146.0,4.7528],[145.96,2.7033]],[[146.04,3.4236],[146.06,10.49],[146.09,3.4714375],[146.12,1.3102],[146.13,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891410233,[[146.01,13.9142],[146.0,1.3284],[145.99,4.57350561],[145.96,2.7033],[145.92,143.811]],[[146.04,3.4236],[146.06,10.49],[146.09,3.4714375],[146.12,1.3102],[146.13,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891450781,[[145.97,11.02384117],[145.95,16.7721],[145.94,82.51483469],[145.89,1.3957],[145.88,36.1718439]],[[145.99,3.4247],[146.0,10.49],[146.07,1.4128],[146.08,2.7443],[146.09,3.35993794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891486908,[[145.96,13.9153],[145.95,10.2739561],[145.94,83.90461865],[145.93,6.25529894],[145.88,143.853]],[[146.0,3.4246],[146.01,10.49],[146.05,1.3049],[146.06,4.78317579],[146.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891500208,[[145.99,13.9145],[145.97,4.57629437],[145.94,1.3911],[145.93,6.25529894],[145.91,137.0]],[[146.03,13.9138],[146.06,3.42343288],[146.07,1.4178],[146.12,2.8104],[146.13,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891519028,[[146.1,13.9121],[146.04,7.80445056],[146.03,2.6897],[146.02,3.3745462],[145.76,9.66945336]],[[146.14,3.4212],[146.16,11.92],[146.21,1.3916],[146.22,1.3714],[146.49,68.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891627924,[[145.98,13.9149],[145.95,2.7397],[145.93,3.38758692],[145.92,1.3286],[145.85,6.8557]],[[146.02,13.914],[146.1,5.12099641],[146.13,20.56],[146.14,6.8425],[146.17,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891631721,[[145.92,1.3286],[145.91,20.31314204],[145.9,3.34155532],[145.89,12.90398265],[145.83,6.853]],[[145.96,13.9156],[146.01,1.3098],[146.02,3.4128126],[146.08,20.56],[146.09,6.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891663153,[[145.93,3.4261],[145.92,10.49],[145.89,1.3165],[145.88,1.3239],[144.84,67.99752382]],[[145.96,10.49],[145.97,3.4252],[146.01,1.6526],[146.02,3.4128126],[146.05,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891713876,[[146.07,10.49],[146.06,3.4229],[145.99,7.81528889],[145.98,8.1979],[145.97,1.3094]],[[146.12,10.49],[146.15,1.6745],[146.16,70.40794214],[146.17,21.56],[146.48,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891744910,[[146.04,10.49],[146.03,3.4237],[146.01,2.8158],[146.0,5.9253476],[145.78,89.25857074]],[[146.07,3.4229],[146.08,10.49],[146.1,3.38311257],[146.12,0.3427],[146.15,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891750011,[[146.02,10.49],[146.01,2.8158],[146.0,1.3598],[145.94,10.29445892],[145.88,20.56]],[[146.05,3.4233],[146.08,10.49],[146.12,24.38365629],[146.15,1.4105],[154.8,4.53590679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891794258,[[146.16,10.49],[146.13,4.8128],[146.12,1.3562],[146.11,3.42483546],[146.09,1.3866]],[[146.21,10.49],[146.24,22.2647],[146.27,3.36954104],[146.28,136.94],[146.52,35.85510185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891842729,[[146.02,10.49],[146.01,1.3848],[145.98,21.25222101],[145.97,1.387],[145.96,1.339]],[[146.06,10.49],[146.07,3.42532339],[146.16,20.55],[146.17,6.8413],[146.19,1.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891859539,[[145.9,2.708],[145.87,1.4096],[145.86,3.47155137],[145.84,6.38189101]],[[146.04,94.46214771],[146.05,1.6544],[146.18,10.60146325],[146.43,694.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891912375,[[145.88,3.4271],[145.86,19.1374],[145.82,8.2825],[145.79,137.1],[145.77,114.90962389]],[[145.93,3.4263],[145.95,16.45],[145.96,3.45900421],[146.0,37.0],[146.01,1.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891949393,[[145.83,3.4284],[145.82,1.3212],[145.78,137.1],[145.74,56.8307207],[145.63,45.75692005]],[[145.89,16.45],[145.92,4.82632601],[145.93,37.0],[145.99,6.8495],[146.0,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726891963112,[[145.74,1.3179],[145.73,1.3774],[145.72,1.3587],[145.71,16.48],[145.66,3.49849129]],[[145.79,5.61076794],[145.81,16.48],[145.84,8.42666872],[146.01,168.10488764],[146.19,17.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892006549,[[145.67,3.432],[145.66,1.3545],[145.65,19.221],[145.64,3.4967051],[145.59,144.111]],[[145.71,3.4315],[145.75,16.49],[145.76,3.44271191],[145.79,20.55],[145.8,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892051377,[[145.56,13.9748],[145.54,2.6875],[145.53,1.31],[145.52,3.51847197],[145.5,4.52271117]],[[145.61,13.9738],[145.65,3.4836777],[145.72,1.0],[145.74,27.4113],[145.83,7.1736184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892072300,[[145.63,13.1895],[145.62,3.4334],[145.6,5.94841692],[145.54,6.867],[145.53,16.90742907]],[[145.66,3.4325],[145.67,10.54],[145.7,3.49388293],[145.79,23.99600051],[145.8,95.27131843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892126343,[[145.74,10.54],[145.69,1.4356],[145.68,3.40667261],[145.66,2.7493],[145.65,6.867]],[[145.75,3.4304],[145.79,10.54],[145.83,1.2175],[145.85,20.6],[146.27,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892168577,[[145.61,1.3193],[145.6,16.48],[145.58,4.52630154],[145.57,137.24],[145.52,233.38547197]],[[145.75,1.2154],[145.78,27.4594],[145.79,3.44168229],[145.9,13.7075],[145.91,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892176384,[[145.63,3.4331],[145.62,16.48],[145.61,2.7303],[145.58,17.8066],[145.55,6.867]],[[145.67,3.4323],[145.72,16.48],[145.75,1.2154],[145.78,27.4594],[145.8,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892225527,[[145.62,10.54],[145.61,3.4336],[145.58,1.3266],[145.56,5.85238334],[145.55,1.4112]],[[145.64,3.4329],[145.66,1.2058],[145.67,10.54],[145.69,3.40466018],[145.7,96.54428598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892280666,[[145.7,10.54],[145.6,12.91364404],[145.59,1.3075],[145.58,137.32],[145.55,3.18554846]],[[145.74,10.54],[145.78,21.8182],[145.84,144.1767],[145.86,224.0],[145.93,17.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892307904,[[145.59,10.54],[145.58,3.4342],[145.56,1.3825],[145.55,1.4005],[145.49,137.38]],[[145.61,3.4336],[145.63,10.54],[145.66,1.2058],[145.69,1.2192],[145.7,24.057627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892327104,[[145.57,10.54],[145.56,2.6132],[145.53,5.84855322],[145.48,137.32],[145.45,7.17249718]],[[145.63,10.54],[145.7,2.4295],[145.71,24.05292865],[145.75,6.861],[145.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892359232,[[145.62,16.47],[145.61,1.4263],[145.6,1.37],[145.59,1.3905],[145.57,10.237663]],[[145.66,1.2058],[145.71,3.49742356],[145.73,37.07],[145.75,2.4334],[146.07,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892411265,[[145.81,10.54],[145.76,2.8191],[145.75,4.86569839],[145.7,137.24],[145.67,10.23241798]],[[145.86,10.54],[145.87,1.16986643],[145.88,4.72292654],[145.89,23.2335],[145.93,186.74974382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892429674,[[145.75,3.44198061],[145.71,6.869]],[[145.89,1.3561],[147.16,2.47841657],[148.48,9.82359512],[148.52,1.68633376],[154.88,3.7237801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892479106,[[145.69,10.54],[145.65,6.0742],[145.64,1.4162],[145.63,137.2],[145.62,3.40040153]],[[145.7,3.4315],[145.73,10.54],[145.79,1.3497],[145.8,2.6577],[146.05,25.95811911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892546975,[[145.7,10.54],[145.68,3.4318],[145.67,1.3318],[145.66,1.4064],[145.63,137.3]],[[145.72,3.4311],[145.75,10.54],[145.8,26.73089888],[145.83,1.3873],[145.85,77.41800135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892551879,[[145.64,11.9562],[145.62,4.8444],[145.61,1.4324],[145.55,49.10931426],[145.54,229.869]],[[145.67,3.4322],[145.68,10.54],[145.72,3.42979773],[145.79,1.0],[145.8,33.58959888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892585595,[[145.38,10.54],[145.36,1.2965],[145.34,6.13556998],[145.33,6.869],[145.29,230.18116801]],[[145.5,3.9507],[145.51,24.04958448],[145.59,10.22352611],[145.63,10.2997],[145.92,159.36278077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892648833,[[145.34,11.9439],[145.33,3.4402],[145.31,9.7046],[145.29,137.54],[145.25,17.00408371]],[[145.38,3.4392],[145.39,10.56],[145.43,3.38573734],[145.48,2.6576],[145.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892651828,[[145.34,10.56],[145.3,10.72853435],[145.27,4.0831],[145.23,6.869],[145.19,451.79591313]],[[145.38,10.56],[145.41,3.38369463],[145.42,4.0553],[145.43,20.61],[145.75,220.27405875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892710494,[[145.24,10.56],[145.2,6.887],[145.18,4.0207],[145.17,249.53225873],[145.15,7.18766943]],[[145.3,10.56],[145.34,2.643],[145.35,1.3196],[145.37,3.42812038],[145.55,17.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892733913,[[145.14,3.4447],[145.12,27.2463054],[145.1,6.887],[145.08,4.0714],[143.75,2.52693361]],[[145.21,16.54],[145.27,20.66],[145.28,17.54],[145.29,1.4237],[145.64,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892764743,[[145.32,10.59],[145.25,1.3951],[145.24,18.99112917],[145.23,3.3887741],[145.22,1.4368]],[[145.37,10.59],[145.38,1.4311],[145.4,3.41793766],[145.45,2.7505],[145.46,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892769044,[[145.25,4.52869198],[145.24,4.8647],[145.22,19.3296],[145.19,6.887],[145.18,16.53]],[[145.29,3.4414],[145.32,16.53],[145.38,1.4311],[145.39,2.6015],[145.4,40.60793766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892832888,[[145.36,1.3801],[145.34,12.12607341],[145.33,1.418]],[[145.43,3.4379],[145.46,10.57],[145.47,2.7453],[145.48,3.36969947],[145.51,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892874232,[[145.44,10.57],[145.42,4.1234],[145.41,3.4382],[145.38,3.38986461],[145.19,2.69617651]],[[145.45,3.4374],[145.49,3.40831231],[145.5,10.57],[145.51,1.3759],[145.52,2.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892916869,[[145.44,10.57],[145.41,3.4383],[145.39,4.178],[145.38,3.44272414],[145.23,203.69616804]],[[145.45,3.4374],[145.49,10.57],[145.51,4.84751702],[145.52,2.684],[145.57,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726892953111,[[145.42,10.57],[145.39,6.1849],[145.37,1.3871],[145.19,13.7738],[145.17,79.60678912]],[[145.43,3.438],[145.47,10.57],[145.51,24.7195],[145.52,3.49115762],[145.69,24.33995677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893003742,[[145.46,10.57],[145.43,3.4378],[145.42,1.3485],[145.39,2.6997],[145.36,137.5]],[[145.5,1.3442],[145.51,14.04843624],[145.57,1.3925],[145.58,1.4171],[145.96,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893020654,[[145.29,10.57],[145.28,3.4413],[145.24,1.4231],[145.22,3.52666967],[145.21,2.6993]],[[145.33,14.0103],[145.4,1.0],[145.41,120.27821392],[147.35,80.53265632],[148.66,134.22109386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893070087,[[145.22,3.4428],[145.2,1.3488],[145.19,16.53],[145.17,2.7738],[145.15,6.879]],[[145.26,3.4421],[145.29,16.53],[145.33,27.99517533],[145.4,6.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893097631,[[145.37,16.53],[145.34,1.3674],[145.33,4.75398527],[145.32,1.3727],[145.31,10.70605428]],[[145.46,21.21048006],[145.48,4.2064],[145.52,6.8718],[145.54,137.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893145891,[[145.24,3.4423],[145.22,16.52],[145.21,1.3897],[145.2,16.52],[145.18,9.5882]],[[145.28,3.4416],[145.32,16.52],[145.33,4.1218],[145.34,3.35663016],[145.35,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893186799,[[145.17,14.014],[145.13,4.54088622],[145.12,4.0768],[145.11,137.72],[145.1,6.879]],[[145.21,3.4431],[145.23,10.57],[145.3,1.0],[145.31,1.3076],[145.78,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893234649,[[145.02,10.57],[144.99,4.52510091],[144.98,10.38937054],[144.97,82.9545463],[144.94,144.759]],[[145.07,10.57],[145.15,123.94788737],[145.2,137.88],[145.27,234.3255],[145.87,187.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893265866,[[144.89,1.3321],[144.87,17.996],[144.86,1.3005],[144.78,16.57],[144.75,103.60971998]],[[144.96,16.57],[144.98,3.37680987],[144.99,1.4236],[145.0,37.21],[145.05,2.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893272177,[[144.85,4.7816],[144.83,16.57],[144.82,1.3883],[144.81,1.4212],[144.8,233.39022172]],[[144.94,16.57],[144.98,25.45810987],[144.99,2.7445],[145.0,16.57],[145.16,27.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893324015,[[144.76,8.77668674],[144.73,16.59],[144.72,1.4422],[144.71,138.08]],[[144.86,2.673],[144.87,1.3605],[144.88,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893376176,[[144.85,4.771],[144.84,16.59],[144.81,2.7127],[144.8,16.59],[144.54,95.52814695]],[[144.9,3.4505],[144.95,20.02680939],[144.97,95.81515656],[145.0,1.6284],[145.01,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893391788,[[144.77,3.4534],[144.76,16.59],[144.75,5.9305271],[144.74,9.6668],[144.63,3.19157209]],[[144.81,3.4528],[144.84,16.59],[144.85,1.223],[144.86,3.41115135],[144.87,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893425627,[[144.87,1.3043],[144.86,20.0413],[144.84,3.40664728],[144.82,8.3421],[144.8,154.69]],[[144.95,1.16723857],[144.96,5.9147923],[144.97,16.59],[144.99,138.14],[145.35,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893456936,[[144.7,3.4552],[144.69,16.59],[144.65,2.7365],[144.64,1.3109],[144.63,10.41875062]],[[144.74,3.4544],[144.76,3.45603484],[144.79,19.0456],[144.85,20.71],[144.88,154.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893481458,[[144.67,10.62],[144.66,1.3299],[144.65,1.4357],[144.64,1.3228],[144.63,3.51375062]],[[144.72,14.12027651],[144.77,1.2251],[144.78,1.2305],[144.79,21.1186],[144.87,3.47850131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893511588,[[144.8,10.62],[144.79,3.453],[144.78,1.3304],[144.77,1.4055],[144.75,10.75188469]],[[144.83,3.4522],[144.85,10.62],[144.91,2.8646],[144.92,24.15389165],[145.19,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893529202,[[144.74,2.741],[144.72,1.3625],[144.7,138.14],[144.66,6.905],[144.65,7.21202419]],[[144.81,16.58],[144.84,2.4544],[144.88,37.29],[144.9,1.0],[144.91,0.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893574342,[[144.75,10.62],[144.73,3.4543],[144.72,4.0726],[144.71,3.52566495],[144.68,83.21746149]],[[144.77,3.4536],[144.8,10.62],[144.85,3.37341884],[144.87,116.61620013],[144.88,0.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893624190,[[144.95,16.56],[144.93,2.8149],[144.92,1.3003],[144.91,3.51138105],[144.86,6.91]],[[145.05,1.16727733],[145.06,2.8536],[145.08,20.73],[145.1,3.42369074],[145.14,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893653929,[[144.99,19.3476],[144.98,3.4485],[144.95,1.3996],[144.94,137.92],[144.9,3.4257535]],[[145.02,3.4476],[145.07,3.45440121],[145.08,1.3109],[145.09,16.56],[145.14,22.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893693461,[[145.0,16.55],[144.99,1.3864],[144.98,3.52786185],[144.96,1.392],[144.95,1.4409]],[[145.08,2.7177],[145.09,3.53417948],[145.1,16.55],[145.12,0.401],[145.4,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893746197,[[145.05,10.59],[145.0,10.76119546],[144.99,1.3472],[144.98,3.39772849],[144.9,34.25732559]],[[145.06,3.4467],[145.1,98.56456422],[145.11,10.59],[145.15,0.401],[145.45,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893790150,[[145.04,10.59],[145.02,6.19792378],[145.01,6.2524],[144.99,1.3472],[144.93,89.98741015]],[[145.05,3.447],[145.09,3.53068137],[145.1,109.15456422],[145.15,0.401],[145.48,95.70202355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893829784,[[144.96,1.3002],[144.92,4.54953487],[144.91,6.17427715],[144.9,6.16655062],[144.72,9.67235464]],[[144.99,3.4485],[145.03,10.59],[145.07,1.0],[145.08,27.23297568],[145.12,6.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893853501,[[144.9,10.59],[144.87,1.4433],[144.86,3.4513],[144.85,1.3644],[144.84,1.3847]],[[144.91,3.4503],[144.95,10.59],[144.99,1.5584],[145.0,119.89465944],[145.02,6.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893894628,[[144.91,10.6],[144.89,3.4505],[144.88,10.74682068],[144.86,6.23417336],[144.85,1.3463]],[[144.93,3.4499],[144.97,10.6],[145.0,1.2233],[145.01,3.39728635],[145.08,21.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893933653,[[144.87,10.6],[144.85,3.4515],[144.84,7.33040841],[144.83,1.4155],[144.75,7.20769235]],[[144.9,3.4506],[144.92,10.6],[144.99,22.2686],[145.0,10.3332237],[145.04,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893949677,[[144.92,10.6],[144.89,4.7935],[144.88,3.3860388],[144.84,10.73845821],[144.83,138.04]],[[144.94,3.4496],[144.97,10.6],[144.99,1.5594],[145.0,3.4367237],[145.05,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726893984898,[[144.93,10.6],[144.91,3.4501],[144.89,10.75643588],[144.88,4.90335694],[144.87,2.7684]],[[144.95,3.4493],[144.97,10.6],[145.0,3.4597598],[145.05,2.6872],[145.07,27.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894021240,[[145.05,10.6],[145.0,4.855],[144.97,3.40724137],[144.96,2.8393],[144.89,14.10174643]],[[145.08,10.6],[145.12,2.6532],[145.14,116.41823556],[145.16,3.51251877],[147.06,288.7103832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894045567,[[144.88,16.57],[144.87,3.4511],[144.86,4.71140505],[144.85,16.57],[144.83,2.7575]],[[144.97,16.57],[144.99,25.63157054],[145.0,1.364],[145.08,16.57],[154.67,3.77558402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894101292,[[144.97,11.9667],[144.94,3.4494],[144.92,2.8109],[144.91,3.41801863],[144.62,105.20050159]],[[144.99,3.4483],[145.01,10.61],[145.04,3.49627432],[145.1,2.7148],[145.13,27.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894162941,[[144.98,1.4358],[144.96,10.61],[144.9,2.7227],[144.89,360.92],[144.88,208.20150238]],[[145.01,10.61],[145.05,3.38253185],[145.07,1.4043],[145.1,1.3629],[145.13,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894166045,[[144.99,10.61],[144.98,1.4358],[144.95,2.8339],[144.94,3.42969701],[144.92,10.74881681]],[[145.04,10.61],[145.06,3.3958933],[145.07,1.4043],[145.1,1.3629],[145.27,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894202883,[[145.09,10.61],[145.03,1.4233],[145.02,3.42310344],[145.0,2.78],[144.95,161.84957535]],[[145.1,3.4459],[145.15,12.0527],[145.16,22.0902],[145.33,146.01440835],[145.47,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894268222,[[145.01,11.9698],[145.0,2.7017],[144.98,3.4485],[144.94,10.72990964],[144.92,3.46339276]],[[145.05,10.61],[145.1,20.7],[145.18,13.13424569],[145.25,372.187],[145.44,74.19901611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894280833,[[145.03,10.61],[145.01,1.3598],[145.0,6.1497],[144.96,10.71044795],[144.92,141.36339276]],[[145.05,3.4469],[145.07,10.61],[145.1,3.40081866],[145.17,20.7],[145.18,151.03424569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894320457,[[145.04,10.61],[145.01,1.3598],[145.0,4.91011452],[144.99,1.3822],[144.92,148.28439276]],[[145.16,20.7],[145.17,95.69514675],[145.18,13.13424569],[147.04,101.52886059],[154.8,4.53590679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894361003,[[145.16,10.61],[145.15,1.414],[145.11,6.13482142],[145.08,10.70344038],[145.0,6.901]],[[145.2,10.61],[145.23,25.55765978],[145.24,1.3518],[145.54,68.7103],[154.92,3.38509894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894418649,[[145.05,12.0098],[145.04,1.3336],[145.03,3.4473],[144.97,137.88],[144.69,20.72]],[[145.08,3.4462],[145.1,10.61],[145.14,2.8642],[145.15,3.39606234],[145.19,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894438858,[[145.0,1.3517],[144.99,11.9286],[144.98,1.4365],[144.97,10.72741561],[144.87,25.62715233]],[[145.04,10.61],[145.14,23.5642],[145.15,10.28526234],[145.2,137.88],[145.44,240.03277982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894462880,[[145.13,10.61],[145.09,3.4457],[145.08,1.4144],[145.07,2.8445],[145.05,3.48569458]],[[145.18,13.3442],[145.22,20.7],[145.26,233.58795268],[145.27,20.6502],[145.38,7.19591818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894498609,[[145.16,10.61],[145.13,4.8519],[145.09,1.3475],[145.07,11.99597728],[145.06,137.8]],[[145.18,3.444],[145.21,10.61],[145.24,20.7],[145.25,6.29930227],[145.26,95.70795268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894514722,[[145.23,10.61],[145.2,4.8174],[145.19,2.7388],[145.14,137.78],[145.0,2.69911167]],[[145.28,31.29],[145.29,3.5208405],[145.32,2.7222],[145.37,361.78],[145.62,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894558548,[[145.36,10.61],[145.33,3.4402],[145.32,6.11219993],[145.31,1.3564],[145.27,137.62]],[[145.37,3.4393],[145.42,10.61],[145.43,101.80688363],[145.46,20.68],[145.54,133.83957481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894604700,[[145.43,16.51],[145.39,4.0714],[145.34,3.45984254],[145.32,16.51],[145.27,6.8833]],[[145.51,21.85281132],[145.52,17.9435],[145.53,1.4203],[145.54,133.83957481],[145.55,95.44859801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894611012,[[145.36,3.4395],[145.35,1.3373],[145.34,17.9334],[145.32,4.84497235],[145.31,137.54]],[[145.4,3.4387],[145.44,37.19],[145.45,2.7374],[145.48,16.51],[154.88,3.7237801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894679057,[[145.38,3.439],[145.37,10.57],[145.35,1.3836],[145.34,1.3717],[145.29,137.58]],[[145.41,3.4385],[145.42,10.57],[145.45,2.7374],[145.48,20.68],[145.54,138.24647124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894730085,[[145.41,10.57],[145.39,4.0843],[145.34,10.72619129],[145.32,140.99040761],[145.27,6.893]],[[145.44,3.4376],[145.46,10.57],[145.47,116.15422657],[145.48,3.51344844],[145.49,2.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894763121,[[145.46,14.007],[145.44,1.3705],[145.43,1.3273],[145.41,3.38205515],[145.4,4.54190162]],[[145.5,14.0062],[145.53,23.4508],[145.54,233.67694391],[145.58,3.40469838],[145.63,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894766722,[[145.44,1.3705],[145.43,15.335],[145.41,3.38205515],[145.39,4.5425983],[145.32,10.29140761]],[[145.47,3.4371],[145.48,10.57],[145.5,3.39235824],[145.53,23.4508],[145.54,233.67694391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894820853,[[145.45,10.57],[145.41,1.3204],[145.4,3.46746457],[145.39,1.3097],[145.32,17.17974588]],[[145.49,3.4365],[145.5,10.57],[145.56,1.4301],[145.6,20.65],[145.61,144.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894835968,[[145.39,10.57],[145.38,3.439],[145.37,7.22767365],[145.36,137.5],[145.35,1.3045]],[[145.42,3.4381],[145.43,10.57],[145.48,26.74201936],[145.55,95.42253062],[145.83,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894879114,[[145.36,14.0095],[145.33,1.3094],[145.32,14.0801766],[145.31,1.4369],[145.3,1.4132]],[[145.4,14.0086],[145.47,20.65],[145.48,6.09201936],[145.53,137.58],[145.63,7.18395995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894914140,[[145.34,1.3897],[145.33,3.48829532],[145.31,1.4013],[145.14,2.69652078],[145.04,110.03039097]],[[145.41,10.57],[145.46,2.698],[145.48,20.65],[145.54,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894958764,[[145.41,3.4382],[145.4,17.8075],[145.39,3.40787119],[145.32,16.5],[145.29,49.11963253]],[[145.45,3.4374],[145.49,16.5],[145.5,1.3837],[145.51,20.65],[145.52,96.85445002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726894986597,[[145.56,10.56],[145.52,3.4355],[145.51,1.3055],[145.46,3.37628865],[145.45,1.3029]],[[145.6,11.73688357],[145.61,4.90245979],[145.68,20.65],[145.72,147.7538],[146.67,121.67320231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895028747,[[145.48,19.9467],[145.46,6.07258992],[145.45,1.3605],[145.4,220.27148343],[145.39,6.878]],[[145.56,1.17757613],[145.57,16.51],[145.59,2.6985],[145.6,40.63377452],[145.84,55.21476915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895086704,[[145.45,10.57],[145.42,3.438],[145.41,4.54929232],[145.4,8.93423957],[145.39,138.8276]],[[145.49,10.57],[145.51,3.52006313],[145.54,0.3255],[145.55,20.65],[145.58,1.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895093109,[[145.5,10.57],[145.46,3.437],[145.45,2.643],[145.43,10.72543353],[145.39,138.8276]],[[145.51,3.436],[145.54,10.57],[145.58,1.5363],[145.65,137.48],[145.84,55.22438989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895131624,[[145.28,14.0113],[145.27,2.7626],[145.25,9.59728307],[145.24,5.91279914],[145.19,7.18534438]],[[145.32,14.0106],[145.35,3.46021286],[145.39,1.5437],[145.4,37.16],[145.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895189486,[[145.34,1.3068],[145.32,1.3719],[145.31,15.48635288],[145.3,16.49],[145.27,360.56]],[[145.36,3.4397],[145.39,16.49],[145.43,3.4299775],[145.47,22.1673],[145.48,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895194791,[[145.38,1.4247],[145.37,19.9292],[145.34,4.78384542],[145.32,16.49],[145.31,1.3351]],[[145.41,3.4383],[145.45,16.49],[145.47,1.5373],[145.51,20.63],[145.55,154.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895244141,[[145.3,2.7311],[145.29,1.4161],[145.26,137.6],[145.25,3.4522979],[145.22,223.0]],[[145.44,24.09611627],[145.46,1.2123],[145.47,7.1996],[145.55,10.3056],[145.58,17.10533307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895296576,[[145.23,1.3349],[145.19,137.68],[145.13,6.89],[145.12,7.18578948],[145.09,6.54352993]],[[145.35,3.47226046],[145.39,1.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895332532,[[145.32,10.57],[145.28,1.3222],[145.27,2.7494],[145.26,9.58402962],[145.18,6.875]],[[145.35,3.4398],[145.36,10.57],[145.39,0.331],[145.42,159.5668],[145.67,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895347831,[[145.39,10.57],[145.35,3.40433585],[145.33,2.6838],[145.32,1.417],[145.31,10.71035825]],[[145.44,10.57],[145.45,3.46524432],[145.46,1.5454],[145.49,20.63],[145.76,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895414276,[[145.53,10.57],[145.5,1.3227],[145.49,2.7208],[145.45,137.44],[145.33,25.48606134]],[[145.54,3.4353],[145.59,10.57],[145.63,24.34216351],[145.64,1.2111],[145.65,10.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895469721,[[145.67,10.57],[145.66,1.3861],[145.64,3.47997802],[145.63,1.385],[145.49,6.8725]],[[145.72,11.74847142],[145.76,2.6742],[145.77,20.63],[145.82,137.4],[146.09,349.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895524765,[[145.72,10.57],[145.7,3.46732115],[145.68,1.4247],[145.67,1.4205],[145.63,137.28]],[[145.74,3.4306],[145.8,4.75349055],[145.82,1.3368],[145.83,20.63],[155.12,3.1359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895558194,[[145.74,10.57],[145.71,3.4312],[145.7,4.8731293],[145.69,1.3138],[145.68,1.4247]],[[145.75,3.4304],[145.8,3.45359055],[145.82,1.3368],[145.87,1.4042],[146.34,1038.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895581514,[[145.75,10.57],[145.74,1.3924],[145.7,8.3044293],[145.69,4.52452466],[145.67,137.24]],[[145.76,3.4301],[145.8,10.57],[145.82,4.76449919],[145.87,1.4042],[145.93,157.86832507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895612635,[[145.76,10.57],[145.74,1.3105],[145.72,3.4309],[145.7,4.79712679],[145.65,137.24]],[[145.77,3.4298],[145.8,10.57],[145.82,4.76449919],[145.84,21.9272],[145.85,6.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895660683,[[145.74,16.42432719],[145.72,6.1116],[145.7,3.39910775],[145.67,1.4],[145.64,137.22]],[[145.76,3.4302],[145.79,10.57],[145.82,1.4283],[145.83,3.43683524],[145.85,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895722934,[[145.73,10.57],[145.72,1.3401],[145.71,3.40700312],[145.7,1.4326],[145.63,151.26738805]],[[145.78,10.57],[145.82,1.177329],[145.83,1.3657],[145.84,25.34221955],[145.89,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895734541,[[145.76,5.83533583],[145.75,10.57],[145.72,10.64054952],[145.71,1.4174],[145.7,6.20777141]],[[145.8,10.57],[145.83,96.60342533],[145.84,4.75221955],[145.92,361.24],[146.12,610.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895768376,[[145.8,10.57],[145.76,2.7096],[145.75,4.49947506],[145.74,6.11008568],[145.73,1.4352]],[[145.81,3.429],[145.85,10.57],[145.86,1.3356],[145.91,1.3274],[146.38,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895818711,[[145.78,16.42256267],[145.76,4.7478],[145.74,1.3931],[145.7,3.36147141],[145.63,255.35226134]],[[145.79,3.4295],[145.82,10.57],[145.85,25.37669591],[145.86,96.55594667],[145.94,111.34456368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895858632,[[145.65,10.57],[145.64,3.4329],[145.6,1.3406],[145.59,1.3158],[145.57,5.71192964]],[[145.68,3.432],[145.7,10.57],[145.73,20.59],[145.75,2.7618],[145.82,137.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895884551,[[145.77,10.57],[145.75,3.4303],[145.7,4.0397],[145.69,5.70874717],[145.68,3.41066648]],[[145.79,3.4295],[145.82,11.9299],[145.84,25.39470937],[145.91,6.8536],[146.2,68.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895933894,[[145.79,10.57],[145.77,1.3229],[145.76,3.4299],[145.73,6.09392076],[145.72,1.3336]],[[145.8,3.4291],[145.83,95.24291053],[145.84,10.57],[145.85,1.3625],[145.86,24.0387373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726895984652,[[145.79,10.57],[145.77,1.3211],[145.76,3.4299],[145.7,1.4004]],[[145.8,3.4291],[145.83,10.57],[145.84,95.23133262],[145.87,1.3874],[145.9,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896004361,[[145.81,10.57],[145.77,4.0959],[145.76,3.39508714],[145.74,4.47232656],[145.73,137.18]],[[145.86,10.57],[145.87,20.59],[145.9,3.46322722],[145.91,1.3326],[145.92,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896055504,[[145.72,10.57],[145.69,84.07602578],[145.68,137.18],[145.67,2.8187],[145.66,3.44933927]],[[145.73,3.4308],[145.77,10.57],[145.8,2.7138],[145.81,20.59],[146.19,114.34331539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896098359,[[145.77,10.57],[145.75,1.4181],[145.74,3.4305],[145.7,5.69274272],[145.69,2.6418]],[[145.78,3.4297],[145.81,10.57],[145.82,95.24969191],[145.83,20.59],[145.84,3.44419151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896139776,[[145.73,10.57],[145.71,3.4312],[145.7,2.7861],[145.68,10.5515055],[145.5,80.8661313]],[[145.76,3.4302],[145.84,1.391],[145.85,1.3223],[145.86,20.59],[154.8,4.53590679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896155799,[[145.77,10.57],[145.76,1.4349],[145.74,3.4305],[145.72,2.693],[145.66,140.69233662]],[[145.81,10.57],[145.85,1.3223],[145.87,3.37975986],[145.88,1.356],[146.12,89.44502215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896239350,[[145.76,5.73119305],[145.75,10.57],[145.73,4.7995],[145.72,1.3042],[145.7,1.2976]],[[145.77,3.4298],[145.79,10.57],[145.85,1.3223],[145.87,23.96975986],[145.92,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896244157,[[145.78,10.57],[145.76,3.43],[145.75,1.3268],[145.74,3.50387756],[145.73,1.3688]],[[145.8,3.4292],[145.82,10.57],[145.85,1.3223],[145.87,23.96975986],[145.89,95.20962992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896321357,[[145.8,11.8895],[145.78,1.3616],[145.77,1.3038],[145.7,17.12598339],[145.58,264.6854313]],[[145.84,10.57],[145.88,1.39],[145.89,119.27486318],[145.93,1.3048],[145.94,6.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896362598,[[145.56,15.3463],[145.54,4.78596253],[145.52,1.3437],[145.47,137.34],[145.4,3.18575766]],[[145.6,14.0039],[145.69,22.011],[145.7,3.43747809],[145.71,1.4212],[146.04,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896417046,[[145.66,5.74298806],[145.65,14.0026],[145.64,1.4309],[145.63,10.61476689],[145.62,2.6541]],[[145.69,3.4318],[145.7,10.57],[145.73,115.8947562],[145.76,2.8441],[145.8,6.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896441261,[[145.67,5.74216816],[145.65,10.57],[145.64,4.8636],[145.63,6.11104182],[145.62,85.36582442]],[[145.68,3.4321],[145.69,10.57],[145.73,95.3047562],[145.76,2.8081],[145.77,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896482400,[[145.73,10.57],[145.66,10.62097657],[145.65,2.7223],[145.63,82.70007298],[145.59,6.864]],[[145.75,3.4304],[145.77,10.57],[145.78,20.59],[145.82,1.3438],[145.83,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896511109,[[145.73,10.57],[145.71,4.8329],[145.7,4.75572042],[145.65,10.58014183],[145.64,138.5631]],[[145.75,3.4305],[145.77,10.57],[145.79,1.3611],[145.8,24.07221148],[145.86,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896524419,[[145.74,10.57],[145.72,3.431],[145.71,1.4017],[145.7,4.74852057],[145.51,66.3471416]],[[145.75,3.4304],[145.79,11.9311],[145.8,24.07221148],[145.81,1.3902],[154.75,5.32753457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896578162,[[145.67,10.57],[145.65,3.4326],[145.63,1.3574],[145.62,2.8459],[145.61,115.1221541]],[[145.68,3.432],[145.72,10.57],[145.73,1.3833],[145.75,3.42569701],[145.79,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896603179,[[145.67,11.9854],[145.66,3.4323],[145.63,1.4119],[145.61,115.1221541],[145.48,6.11973058]],[[145.7,3.4316],[145.72,10.57],[145.77,24.07530098],[145.78,1.3476],[145.79,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896618196,[[145.74,10.57],[145.73,1.3686],[145.7,3.48241981],[145.66,6.09327507],[145.41,95.52814695]],[[145.79,10.57],[145.83,2.8387],[145.86,20.6],[145.91,137.28],[146.81,68.25160307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896661927,[[145.87,10.57],[145.84,6.0397],[145.79,7.01354704],[145.78,3.44446731],[145.55,95.52814695]],[[145.88,3.4273],[145.93,10.57],[145.96,2.6679],[145.98,20.6],[146.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896676835,[[145.83,10.57],[145.8,1.4115],[145.79,1.3107],[145.76,111.56435829],[145.62,6.868]],[[145.84,3.4284],[145.88,10.57],[145.9,21.9367],[145.91,4.7718634],[145.96,6.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896741893,[[146.01,10.57],[145.98,1.3313],[145.97,4.7949],[145.94,3.47186548],[145.93,1.4]],[[146.02,3.424],[146.05,3.44925416],[146.07,33.8694],[146.26,7.1522403],[146.36,630.98708892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896774419,[[146.05,10.57],[146.01,3.4242],[145.99,1.4092],[145.98,2.6256],[145.95,5.67742352]],[[146.06,3.4231],[146.08,3.48654017],[146.1,10.57],[146.12,1.2447],[146.13,1.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896827348,[[145.99,10.57],[145.96,3.4254],[145.95,4.1692],[145.94,3.51130065],[145.88,137.04]],[[146.01,3.4242],[146.04,13.3373],[146.06,20.6],[146.12,6.8437],[146.34,35.89540012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896838165,[[146.01,10.57],[145.96,5.71151546],[145.95,4.1692],[145.94,3.51130065],[145.92,111.44085813]],[[146.05,10.57],[146.06,20.6],[146.07,3.47597663],[146.11,3.8865],[146.12,6.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896928664,[[146.07,10.57],[146.05,1.3661],[146.04,4.8562],[146.03,1.3827],[145.93,424.0]],[[146.09,3.4224],[146.12,10.57],[146.15,23.2258],[146.16,267.21471231],[146.3,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726896968388,[[146.03,10.57],[145.96,8.76019748],[145.95,1.3897],[145.92,111.44224284],[145.9,6.851]],[[146.07,10.57],[146.08,2.7654],[146.12,21.7963],[146.13,6.843],[146.18,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897003908,[[146.0,10.57],[145.98,3.4249],[145.96,10.57273835],[145.95,7.95855127],[145.93,1.4]],[[146.02,3.424],[146.04,10.57],[146.07,1.2457],[146.08,26.8002529],[146.38,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897021531,[[145.97,16.29270126],[145.96,2.6712],[145.95,3.47492463],[145.93,1.4152],[145.88,14.00580945]],[[146.02,10.57],[146.07,1.2447],[146.08,26.75217216],[146.19,360.98],[146.26,7.1521668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897080065,[[145.94,5.72539917],[145.93,1.4152],[145.92,13.9963],[145.86,3.46245797],[145.84,137.04]],[[145.95,3.4256],[145.96,10.57],[146.0,3.49701871],[146.07,1.2447],[146.08,26.75217216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897120217,[[145.97,5.72969164],[145.94,10.57],[145.93,3.426],[145.89,1.3661],[145.86,3.46245797]],[[145.98,3.4251],[145.99,10.57],[146.02,264.42514],[146.04,21.8875],[146.35,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897148549,[[145.93,10.57],[145.92,3.4263],[145.89,112.8362986],[145.88,1.3609],[145.81,6.851]],[[145.96,3.4256],[145.98,10.57],[146.0,3.41239522],[146.01,1.3697],[146.02,284.97514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897246833,[[145.89,10.57],[145.88,3.4272],[145.87,4.1518],[145.86,3.46245797],[145.72,2.66521241]],[[145.92,3.4264],[145.94,10.57],[145.97,3.49229188],[146.01,21.9185],[146.02,264.42514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897260941,[[145.92,13.2357],[145.91,3.4265],[145.89,10.6000893],[145.87,1.4187],[145.78,109.66997173]],[[145.95,3.4256],[145.96,10.57],[146.0,3.3423662],[146.02,264.42514],[146.03,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897313102,[[145.94,10.57],[145.93,3.426],[145.92,2.7447],[145.91,3.38716724],[145.87,10.60430724]],[[145.97,3.4252],[145.98,10.57],[146.02,264.42514],[146.04,157.68],[146.08,10.28227216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897348129,[[145.91,10.57],[145.9,4.105],[145.89,3.4269],[145.87,6.11604699],[145.77,61.23056896]],[[145.93,3.4262],[145.96,10.57],[145.98,3.4924868],[146.02,284.98514],[146.08,147.36227216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897407569,[[145.82,10.57],[145.81,3.4289],[145.8,6.11605778],[145.79,2.8451],[145.78,4.74632091]],[[145.85,3.428],[145.87,10.57],[145.89,3.37860586],[145.97,20.56],[145.98,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897411275,[[145.83,10.57],[145.82,3.4286],[145.79,2.8451],[145.78,4.74632091],[144.75,67.75506118]],[[145.86,3.4278],[145.88,10.57],[145.9,3.41964565],[145.97,20.56],[145.98,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897481464,[[145.82,10.67407654],[145.8,10.57],[145.79,6.2745],[145.78,4.68415902],[145.72,16.78384459]],[[145.83,3.4284],[145.84,10.57],[145.86,3.48675514],[145.96,23.2288],[146.07,7.16166042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897506879,[[145.85,4.52984176],[145.81,13.9988],[145.79,1.4193],[145.78,6.11043593],[145.73,16.78384459]],[[145.86,10.57],[145.88,3.48997753],[145.91,2.589],[145.94,20.58],[145.99,6.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897539508,[[145.93,10.57],[145.9,4.7362],[145.89,2.6081],[145.76,233.31195926],[145.71,10.2938]],[[145.94,3.4258],[145.97,13.99188249],[146.0,1.2746],[146.04,1.38],[146.05,27.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897577337,[[145.91,10.57],[145.89,1.3038],[145.88,3.4272],[145.86,114.94930108],[145.83,2.7604]],[[145.92,3.4265],[145.95,14.07712217],[145.97,1.4087],[145.98,1.2733],[146.02,285.00514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897669801,[[145.81,10.57],[145.8,10.68052516],[145.79,1.3808],[145.78,116.29629604],[145.77,1.4164]],[[145.82,3.4287],[145.86,13.97765865],[145.89,2.6217],[145.94,20.58],[145.97,137.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897732343,[[145.86,10.57],[145.84,1.385],[145.83,3.4283],[145.82,1.4182],[145.81,1.3185]],[[145.87,3.4276],[145.91,10.57],[145.94,2.611],[145.99,20.58],[146.92,54.65090142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897809911,[[145.88,10.57],[145.86,1.3477],[145.85,3.428],[145.84,1.385],[145.82,1.4182]],[[145.89,3.4271],[145.92,14.02618204],[145.98,2.6726],[145.99,20.58],[146.37,1564.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897868857,[[145.82,1.3408],[145.81,11.9414],[145.8,3.4291],[145.79,7.54701148],[145.72,250.38384088]],[[145.84,3.4283],[145.85,10.57],[145.89,3.47829069],[145.94,1.275],[145.95,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897897373,[[145.79,10.57],[145.78,3.4296],[145.75,1.3654],[145.74,1.4215],[145.73,1.3677]],[[145.83,10.57],[145.88,2.675],[145.89,3.47829069],[145.91,20.57],[145.92,6.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726897979637,[[145.81,10.57],[145.79,3.4293],[145.78,1.3971],[145.76,2.6884],[145.72,140.6104715]],[[145.85,10.57],[145.88,266.49471],[145.89,3.47829069],[145.98,144.0301],[146.85,68.44345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898093260,[[145.95,10.57],[145.93,6.89388615],[145.89,10.6038974],[145.87,111.49324404],[145.84,137.08]],[[145.96,3.4254],[146.0,2.8124],[146.01,1.2928],[146.02,14.06416358],[146.04,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898151409,[[145.9,10.57],[145.87,114.92064404],[145.83,3.40707964],[145.8,94.12096282],[145.76,16.85213793]],[[145.91,3.4268],[145.93,3.51240242],[145.95,13.2756],[145.96,1.4119],[146.06,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898161129,[[145.92,10.57],[145.89,3.4269],[145.87,111.49324404],[145.83,3.40707964],[145.82,137.08]],[[145.93,3.4261],[145.95,2.7056],[145.96,1.4119],[145.97,10.57],[146.09,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898236581,[[145.96,121.99139039],[145.94,3.4258],[145.93,3.45062454],[145.87,137.0],[145.86,126.4352789]],[[145.98,3.4251],[146.0,10.57],[146.01,3.44822637],[146.03,1.3365],[146.04,2.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898277216,[[145.96,10.57],[145.95,3.4255],[145.92,10.65679177],[145.89,4.51949234],[145.88,3.51188402]],[[145.99,3.4247],[146.01,10.57],[146.06,2.605],[146.07,4.73472387],[146.11,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898281126,[[145.96,10.57],[145.95,3.4255],[145.89,4.51949234],[145.88,3.51188402],[145.83,111.43039451]],[[145.99,3.4247],[146.01,10.57],[146.06,2.605],[146.07,4.73472387],[146.11,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898329557,[[145.98,10.70121921],[145.97,10.57],[145.95,3.4256],[145.94,3.45679126],[145.89,111.45739896]],[[145.99,3.4247],[146.02,10.57],[146.06,2.605],[146.07,25.29472387],[146.31,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898397816,[[145.97,10.69636748],[145.95,13.9955],[145.93,3.48180076],[145.85,10.01043455],[145.66,19.09267362]],[[145.99,3.4247],[146.01,11.8976],[146.02,1.4197],[146.07,25.29472387],[146.32,70.18142164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898427741,[[145.96,10.69945311],[145.95,10.57],[145.93,3.48180076],[145.87,193.10710202],[145.85,100.13217273]],[[145.99,13.9948],[146.06,2.8271],[146.07,25.29472387],[146.13,137.02],[146.32,34.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898448753,[[145.92,10.57],[145.88,3.42209932],[145.86,4.0323],[145.85,90.12173818],[145.77,30.0609183]],[[145.95,3.4257],[145.97,10.57],[145.98,3.38155103],[146.04,1.4022],[146.05,2.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898522511,[[145.74,14.0005],[145.71,3.50472633],[145.69,1.3038],[145.68,2.7278],[145.63,3.16756215]],[[145.8,3.4292],[145.82,4.2209],[145.83,3.40800164],[145.9,20.56],[155.02,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898582660,[[145.83,10.57],[145.82,3.4285],[145.75,137.14],[145.74,4.0996],[145.73,82.65162234]],[[145.84,5.4239869],[145.88,4.7447],[145.89,13.188],[146.6,27.6177898],[147.23,2.47841657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898644917,[[146.0,10.57],[145.98,3.4249],[145.97,116.23078047],[145.96,2.7085],[145.78,37.87721465]],[[146.04,1.4181],[146.05,10.57],[146.07,3.4087171],[146.09,1.3577],[146.1,1.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898726011,[[146.06,10.57],[146.02,3.4239],[145.98,136.96],[145.97,6.20776586],[145.96,112.75549818]],[[146.1,10.57],[146.11,3.45705735],[146.14,2.7829],[146.21,10.2588],[146.49,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898751726,[[146.08,10.57],[146.06,3.423],[146.05,3.4742861],[146.02,2.7304],[145.87,283.45331031]],[[146.09,3.4225],[146.14,13.3529],[146.2,3.39727341],[146.21,20.55],[146.45,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898794954,[[146.17,3.4204],[146.13,1.3239],[146.12,139.4664],[146.05,6.8464],[146.03,20.55]],[[146.24,10.57],[146.26,3.3980981],[146.28,2.7104],[146.29,21.8595],[146.85,187.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898830371,[[146.2,10.57],[146.16,1.3347],[146.15,1.3955],[146.12,136.78],[146.1,125.30326315]],[[146.25,10.57],[146.28,24.7749],[146.29,3.35807113],[146.36,6.8324],[146.39,136.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898860697,[[146.21,10.57],[146.19,3.4198],[146.16,1.3347],[146.15,1.3955],[146.11,140.13835203]],[[146.23,3.4193],[146.26,10.57],[146.28,24.7749],[146.29,3.35807113],[148.18,184.05230344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898898425,[[146.29,10.57],[146.25,3.4184],[146.22,1.4144],[146.21,2.5979],[146.2,3.47673847]],[[146.3,3.4175],[146.33,13.3106],[146.34,1.3323],[146.36,20.55],[146.63,610.33759928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898959780,[[146.34,10.57],[146.32,3.4169],[146.3,3.39189537],[146.27,2.6751],[145.98,127.3708626]],[[146.36,3.4161],[146.39,10.57],[146.4,6.25921203],[146.41,1.4151],[146.47,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726898998806,[[146.45,10.57],[146.43,3.4143],[146.4,111.07965359],[146.39,4.143],[146.38,3.46495422]],[[146.46,3.4137],[146.5,10.57],[146.52,24.6515],[146.53,3.4822337],[146.61,6.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899035564,[[146.59,10.57],[146.54,3.37132327],[146.53,1.3773],[146.52,1.4042]],[[146.63,10.57],[146.67,6.06845739],[146.68,1.3632],[146.74,20.49],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899038963,[[146.56,10.57],[146.52,1.4042],[146.51,5.7366474],[146.5,1.3709],[146.28,37.87721465]],[[146.62,10.57],[146.67,25.18775739],[146.68,1.3632],[147.03,125.09708077],[147.34,187.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899094398,[[146.47,10.49],[146.43,5.72515868],[146.4,111.07965359],[146.38,6.12775422],[146.34,143.391]],[[146.52,13.2286],[146.58,1.4304],[146.59,20.49],[146.6,136.58],[146.74,7.12986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899123449,[[146.53,10.49],[146.51,5.73803308],[146.5,2.8589],[146.49,3.45665529],[146.48,1.3773]],[[146.59,2.689],[146.6,3.37508907],[146.71,136.52],[146.72,224.0],[147.07,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899140060,[[146.5,5.76766175],[146.49,10.49],[146.48,3.4131],[146.45,6.07737855],[146.41,1.3435]],[[146.52,3.4123],[146.53,10.49],[146.56,3.41627414],[146.58,1.4254],[146.66,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899166971,[[146.53,13.902],[146.46,1.3494],[146.45,142.59737855],[146.42,6.831],[146.41,17.22775791]],[[146.57,3.4111],[146.58,10.49],[146.62,3.37327597],[146.65,1.3232],[146.66,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899180281,[[146.5,5.77048111],[146.49,13.9028],[146.45,6.071804],[146.43,111.04590831],[146.38,24.05875791]],[[146.53,3.4121],[146.54,10.49],[146.57,3.42288427],[146.58,1.3585],[146.66,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899207716,[[146.53,13.902],[146.5,6.30252961],[146.49,9.11469261],[146.48,1.3615],[146.45,6.071804]],[[146.57,3.4112],[146.58,10.49],[146.6,1.4098],[146.61,3.32890456],[146.66,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899241735,[[146.5,10.49],[146.44,1.3899],[146.41,6.831],[144.52,100.98387512]],[[146.54,13.9019],[146.6,1.4098],[146.61,3.32890456],[146.66,157.01],[146.75,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899283361,[[146.61,10.49],[146.6,3.4103],[146.56,10.82223773],[146.54,4.0221],[146.47,6.831]],[[146.64,3.4096],[146.66,10.49],[146.69,2.7651],[146.7,1.3684],[146.84,10.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899286870,[[146.61,10.49],[146.6,3.4103],[146.57,10.81197352],[146.54,4.0221],[146.45,56.38495016]],[[146.64,3.4096],[146.65,10.49],[146.69,2.7651],[146.7,1.3684],[146.78,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899325109,[[146.49,5.751669],[146.48,13.9031],[146.46,1.3676],[146.44,4.54382554],[146.43,133.9131665]],[[146.53,13.9021],[146.61,1.3262],[146.62,2.6879],[146.63,3.32822297],[146.76,30.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899336223,[[146.43,5.74784856],[146.42,1.2908],[146.41,1.3465],[146.4,114.35750251]],[[146.49,10.49],[146.54,28.01816415],[146.59,6.8218],[146.63,139.84822297],[146.95,193.14728077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899394655,[[146.34,13.9064],[146.32,5.76622914],[146.3,3.37388095],[146.27,1.4297],[146.19,134.62684647]],[[146.38,10.49],[146.39,3.4154],[146.42,2.6248],[146.43,1.3633],[146.44,23.88438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899407670,[[146.3,3.4173],[146.28,10.49],[146.27,4.81325883],[146.18,3.16756215],[146.07,17.1141]],[[146.33,10.49],[146.34,3.4165],[146.42,2.6248],[146.43,1.3633],[146.44,23.88438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899436682,[[146.42,13.9046],[146.39,10.90926588],[146.37,3.33879781],[146.32,1.3318],[146.29,136.64]],[[146.46,13.9037],[146.48,3.3534836],[146.52,24.4919],[146.55,6.8234],[146.59,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899472924,[[146.4,13.905],[146.36,6.3117084],[146.35,3.36338797],[146.31,6.823],[146.29,136.6]],[[146.44,3.4142],[146.45,10.49],[146.46,2.6854],[146.52,25.20902185],[146.56,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899488424,[[146.35,4.57530927],[146.32,10.49],[146.3,111.14721672],[146.28,4.2518],[146.27,3.38355883]],[[146.37,13.9058],[146.39,3.50064081],[146.45,1.3366],[146.46,2.6854],[146.5,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899513542,[[146.32,3.4167],[146.3,10.49],[146.28,2.639],[146.24,1.4017],[146.19,31.28515816]],[[146.35,10.49],[146.37,3.4159],[146.39,4.0454],[146.4,3.43606721],[146.45,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899534675,[[146.33,3.4165],[146.32,10.49],[146.29,1.3475],[146.28,2.639],[146.16,40.54318751]],[[146.36,10.49],[146.38,3.4156],[146.39,2.731],[146.41,3.49463467],[146.47,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899573994,[[146.54,3.4118],[146.53,10.49],[146.49,3.40092858],[146.23,597.78350367],[146.22,111.2044677]],[[146.58,13.162],[146.59,4.7884],[146.63,3.32822297],[146.67,20.47],[146.8,7.12653525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899607408,[[146.47,10.49],[146.43,1.3204],[146.42,2.6653],[146.41,9.07010616],[146.38,121.37439371]],[[146.51,10.49],[146.54,2.7131],[146.55,3.37952549],[146.61,20.47],[146.62,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899628430,[[146.52,10.49],[146.5,3.4127],[146.46,5.76213611],[146.45,1.3036],[146.44,7.71825264]],[[146.55,3.4117],[146.56,10.49],[146.61,4.0022],[146.63,3.32822297],[146.65,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899662957,[[146.54,13.9018],[146.51,4.57718938],[146.5,2.7861],[146.49,4.86750294],[146.4,10.1912149]],[[146.58,13.9009],[146.6,2.7371],[146.63,3.32822297],[146.69,20.48],[146.7,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899691571,[[146.69,10.49],[146.62,5.7294328],[146.61,1.4156],[146.6,2.6595],[146.57,139.88257518]],[[146.74,10.49],[146.78,4.1979],[146.8,23.94785732],[146.84,136.4],[146.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899761426,[[146.73,10.49],[146.7,110.84410527],[146.69,3.4083],[146.67,1.3479],[146.66,1.3392]],[[146.74,3.4072],[146.77,13.2134],[146.81,3.4075109],[146.83,1.3254],[147.11,35.5374958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899769828,[[146.74,10.49],[146.71,3.4078],[146.7,110.84410527],[146.68,1.4026],[146.67,1.3479]],[[146.76,3.4069],[146.77,2.7234],[146.8,10.49],[146.81,3.4075109],[146.83,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899822486,[[146.81,10.49],[146.77,5.74687474],[146.76,1.3388],[146.74,3.40712468],[146.71,138.9946]],[[146.83,3.4052],[146.85,11.8062],[146.86,1.4277],[146.93,3.33242451],[147.07,34.31067625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899853908,[[146.81,3.4054],[146.78,6.2763373],[146.77,2.7034],[146.76,1.3046],[146.73,3.39091189]],[[146.85,3.4048],[146.86,11.9177],[146.92,2.7162],[146.94,20.48],[146.95,139.65724484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899870837,[[146.82,10.49],[146.8,3.4056],[146.77,2.7034],[146.76,1.3046],[146.7,17.20551563]],[[146.84,3.4049],[146.86,11.9177],[146.92,2.7162],[146.95,23.87724484],[146.99,360.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899897371,[[146.77,1.4202],[146.76,1.4062],[146.68,24.1071709]],[[146.89,1.306],[146.9,2.7866],[146.96,20.44],[146.98,136.26],[147.09,17.31071584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899923799,[[146.8,10.49],[146.79,3.4059],[146.76,10.83591365],[146.73,3.45029638],[146.67,38.03645915]],[[146.83,3.4051],[146.84,10.49],[146.88,1.3116],[146.89,1.3177],[146.96,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899937707,[[146.77,5.75936234],[146.76,13.8967],[146.74,110.8201799],[146.67,2.6672],[146.65,3.35537528]],[[146.8,3.4058],[146.81,10.49],[146.83,2.7077],[146.84,1.3996],[146.85,3.42723804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899964127,[[146.81,5.75767026],[146.8,13.8957],[146.75,4.0138],[146.73,3.33980516],[146.69,17.2901709]],[[146.84,10.49],[146.85,3.4047],[146.86,2.722],[146.92,20.44],[146.93,3.48960817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726899984158,[[146.82,5.75556408],[146.81,3.4055],[146.8,10.49],[146.75,4.0138],[146.73,3.33980516]],[[146.84,13.8949],[146.86,2.722],[146.91,1.3852],[146.92,20.44],[147.37,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900004362,[[146.91,10.49],[146.87,3.35817847],[146.82,4.1515],[146.79,6.815],[146.78,27.2521]],[[146.96,10.49],[146.98,2.8065],[147.0,3.42012116],[147.03,1.3223],[147.08,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900039501,[[146.96,10.49],[146.91,1.3157],[146.9,1.297],[146.89,3.46143372],[146.87,16.42876686]],[[147.02,10.49],[147.03,1.3281],[147.09,20.44],[147.1,3.8808528],[147.33,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900072130,[[146.89,5.73658667],[146.87,3.4041],[146.85,110.73259402],[146.84,4.79758194],[146.77,13.6277]],[[146.92,3.403],[146.93,10.49],[146.94,1.3952],[146.96,3.48046555],[146.98,2.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900108941,[[146.84,13.8947],[146.8,2.7658],[146.75,136.2],[146.74,10.27609333],[146.73,113.68871828]],[[146.88,10.49],[146.89,3.4037],[146.94,1.3818],[146.95,2.6811],[146.96,23.92046555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900111853,[[146.85,3.4046],[146.84,10.49],[146.82,5.70937732],[146.8,2.7658],[146.76,4.51024937]],[[146.89,13.8937],[146.94,1.3818],[146.95,2.6811],[146.96,23.92046555],[147.98,67.45663112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900150380,[[146.92,3.4028],[146.91,10.49],[146.86,1.3738],[146.84,1.3546],[146.69,37.87721465]],[[146.95,10.49],[146.97,3.4019],[147.02,27.69475658],[147.08,136.14],[147.37,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900177810,[[147.21,500.0],[147.19,3.3967],[147.17,16.3],[147.14,1.408],[147.13,8.08871136]],[[147.24,3.3956],[147.27,16.3],[147.29,3.3514505],[147.31,1.4101],[147.34,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900238165,[[147.07,11.8653],[147.06,1.3307],[147.05,4.7086],[147.01,3.39215361],[146.94,149.87814503]],[[147.09,3.3991],[147.11,10.44],[147.14,3.47748439],[147.2,20.39],[147.21,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900265686,[[146.98,4.7434],[146.97,2.7884],[146.96,16.33],[146.9,16.33],[146.89,10.18677673]],[[147.05,16.33],[147.12,26.50077368],[147.13,16.33],[147.15,136.02],[147.17,230.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900294331,[[147.04,13.8501],[147.0,4.51709505],[146.98,1.342],[146.97,6.20723075],[146.89,57.04432494]],[[147.08,10.45],[147.09,3.3991],[147.12,6.11077368],[147.18,20.39],[147.19,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900336155,[[147.02,10.45],[146.98,1.342],[146.97,6.24509773],[146.96,110.66061916],[146.89,26.87806436]],[[147.07,10.45],[147.12,6.11077368],[147.14,20.39],[147.15,136.06],[147.28,7.10289848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900383491,[[147.04,1.4019],[147.03,3.4004],[147.02,10.45],[146.99,4.50187506],[146.98,1.2923]],[[147.07,13.8496],[147.11,3.47531955],[147.19,20.39],[147.2,9.6355],[147.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900435945,[[147.01,3.4007],[146.99,10.45],[146.91,4.1062],[146.9,117.48920435],[146.72,14.14300279]],[[147.03,10.45],[147.05,3.4],[147.1,2.7147],[147.11,139.55531955],[147.14,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900456871,[[147.0,3.4011],[146.98,6.06941209],[146.97,10.45],[146.96,1.3085],[146.91,2.7989]],[[147.01,10.45],[147.04,3.4003],[147.1,2.7147],[147.11,23.86531955],[147.4,35.04801366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900498404,[[146.95,3.4022],[146.93,10.45],[146.92,1.3909],[146.91,1.287],[146.85,6.798]],[[146.97,10.45],[147.0,3.4011],[147.02,3.3535216],[147.09,1.0],[147.1,23.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900529020,[[146.93,3.4027],[146.92,11.7991],[146.91,1.3873],[146.9,1.4156],[146.88,3.34422795]],[[146.96,10.45],[146.98,3.4016],[147.0,2.7211],[147.01,3.40568824],[147.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900596268,[[146.96,10.45],[146.94,4.5091454],[146.93,4.117],[146.88,13.6158],[146.86,246.8025411]],[[147.0,10.45],[147.03,3.33572137],[147.08,2.665],[147.11,23.89531955],[147.23,7.10526719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900603965,[[146.96,10.45],[146.93,2.7233],[146.89,4.5114752],[146.87,1.4197],[146.85,6.808]],[[147.0,10.45],[147.02,3.35749234],[147.08,2.665],[147.11,23.89531955],[147.36,729.18077152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900640304,[[146.95,3.4022],[146.93,10.45],[146.89,1.3989],[146.88,2.7139],[146.85,6.808]],[[146.97,10.45],[147.0,3.4011],[147.02,3.47454022],[147.08,2.69],[147.09,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900688243,[[146.89,7.93566564],[146.88,1.3754],[146.86,10.45],[146.83,3.38154434],[146.82,1.343]],[[146.9,10.45],[146.93,3.4028],[146.95,3.43681587],[146.99,2.8323],[147.03,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900719056,[[146.98,3.4016],[146.95,10.45],[146.91,10.55609678],[146.9,2.7167],[146.89,1.3844]],[[146.99,10.45],[147.03,1.3124],[147.07,1.4101],[147.09,24.83931365],[147.1,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900738968,[[146.91,3.4032],[146.89,11.8344],[146.87,1.3751],[146.86,110.72312236],[146.85,1.3959]],[[146.93,10.45],[146.96,3.4021],[146.97,3.43668829],[147.06,20.42],[147.07,137.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900782521,[[146.79,3.4058],[146.78,10.45],[146.77,6.07083319],[146.76,4.1547],[146.75,3.37147527]],[[146.82,10.45],[146.85,6.84234256],[146.89,2.7218],[146.96,20.42],[147.0,227.37760523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900814853,[[146.76,3.4066],[146.75,1.3659],[146.74,1.2941],[146.73,1.3219],[146.72,21.02113932]],[[146.77,10.45],[146.81,3.4056],[146.89,26.57889239],[146.91,136.24],[146.97,6.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900829363,[[146.77,3.4063],[146.75,1.3659],[146.74,2.6104],[146.73,10.45],[146.72,10.58081007]],[[146.78,10.45],[146.82,3.4054],[146.89,26.59889239],[146.92,136.24],[146.97,6.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900881207,[[146.82,3.4053],[146.81,1.3711],[146.79,10.45],[146.78,3.45967851],[146.77,1.2913]],[[146.83,10.45],[146.88,3.4039],[146.89,3.35479321],[146.9,1.362],[146.95,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900913239,[[146.87,3.4041],[146.85,10.45],[146.82,2.6513],[146.81,1.3973],[146.74,31.85408635]],[[146.89,10.45],[146.93,3.4028],[146.94,2.6284],[146.99,3.45312242],[147.03,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900940253,[[146.94,3.4025],[146.92,10.45],[146.89,7.34940332],[146.88,3.38088336],[146.87,1.2981]],[[146.97,10.45],[147.0,3.4012],[147.02,1.3578],[147.03,141.00187227],[147.09,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726900982398,[[146.91,3.4032],[146.89,10.45],[146.88,4.75806906],[146.87,1.3767],[146.86,1.3557]],[[146.94,10.45],[146.96,2.7367],[146.97,3.402],[147.03,159.99507227],[147.19,34.28347301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901000605,[[146.9,13.8534],[146.88,4.83100609],[146.87,1.3767],[146.8,3.48650238],[146.57,18.8752861]],[[146.93,10.45],[146.96,3.4022],[146.97,3.46266421],[147.02,2.6429],[147.06,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901042163,[[146.91,4.54512238],[146.9,3.4034],[146.89,10.45],[146.86,1.3557],[146.84,1.3014]],[[146.93,10.45],[146.95,3.4023],[147.0,2.713],[147.01,23.88834167],[147.05,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901092893,[[146.82,3.4053],[146.81,8.8959654],[146.8,10.45],[146.79,3.45933255],[146.75,1.3371]],[[146.85,10.45],[146.88,3.4041],[146.92,2.7036],[146.93,23.87296793],[147.0,6.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901129711,[[146.98,10.45],[146.95,4.898033],[146.92,4.51899981],[146.91,6.05621024],[146.9,1.3721]],[[147.02,10.45],[147.04,6.08819004],[147.11,20.44],[147.12,139.47605608],[147.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901136621,[[146.99,3.401],[146.98,10.45],[146.95,4.898033],[146.9,1.3721],[146.61,14.14300279]],[[147.01,10.45],[147.03,3.4001],[147.04,4.73609004],[147.08,1.3319],[147.1,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901195371,[[146.96,1.3842],[146.95,16.51431554],[146.94,2.7025],[146.87,85.43649393],[146.86,142.888]],[[147.0,10.45],[147.03,3.39717028],[147.08,2.6768],[147.12,23.77605608],[147.25,7.10442104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901234403,[[147.02,3.4003],[147.01,11.7832],[147.0,1.2878],[146.99,1.3295],[146.98,6.05179032]],[[147.05,10.45],[147.07,3.3992],[147.08,3.33798748],[147.13,2.7324],[147.18,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901272018,[[147.07,10.45],[147.03,10.55088639],[147.0,4.018],[146.98,142.814],[146.96,6.8033]],[[147.12,10.45],[147.13,3.398],[147.17,2.7222],[147.2,20.44],[147.46,52.59474913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901286346,[[147.07,3.3991],[147.06,10.45],[147.05,4.0382],[146.97,135.98],[146.81,9.48173557]],[[147.1,10.45],[147.12,3.3981],[147.17,2.7712],[147.18,3.4045939],[147.26,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901314770,[[147.07,3.399],[147.05,10.45],[147.03,6.05652945],[147.01,2.6723],[147.0,1.3921]],[[147.09,10.45],[147.12,3.3981],[147.17,2.7712],[147.18,3.4045939],[147.19,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901362309,[[147.0,4.53510591],[146.99,3.4009],[146.97,10.45],[146.96,6.25660259],[146.95,81.94972891]],[[147.02,10.45],[147.04,3.3999],[147.08,20.44],[147.09,6.18708177],[147.14,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901405852,[[146.97,4.53255059],[146.96,1.4276],[146.94,3.34501612],[146.91,2.6713],[146.86,3.10769245]],[[146.98,10.45],[147.08,20.44],[147.09,6.18708177],[147.15,224.0],[147.38,592.46384905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901442991,[[147.02,3.4001],[146.99,10.45],[146.94,1.4178],[146.93,2.7572],[146.7,14.14300279]],[[147.04,10.45],[147.07,3.3994],[147.11,1.4226],[147.12,23.88238494],[147.14,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901457206,[[146.98,7.93616175],[146.97,6.07768948],[146.95,10.45],[146.94,1.4178],[146.93,2.7572]],[[146.99,10.45],[147.03,3.4002],[147.11,1.4226],[147.12,23.88238494],[147.14,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901503342,[[146.87,3.4038],[146.84,14.05341719],[146.83,11.8002],[146.76,13.60315971],[146.71,349.65124705]],[[146.88,10.45],[146.92,3.4027],[146.95,2.758],[146.96,3.32721472],[147.0,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901523356,[[146.87,3.4036],[146.84,4.53243977],[146.83,11.8002],[146.82,1.3217],[146.81,1.4189]],[[146.88,10.45],[146.92,3.4027],[146.95,2.758],[146.96,3.32721472],[146.98,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901575303,[[146.95,3.4019],[146.92,10.45],[146.88,4.72486952],[146.75,63.6854313],[146.71,121.14591652]],[[146.96,10.45],[146.99,6.1778],[147.03,20.41],[147.1,136.12],[147.42,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901578111,[[146.95,3.4019],[146.92,10.45],[146.9,6.08496845],[146.88,4.72486952],[146.82,3.12356766]],[[146.96,10.45],[146.99,6.1778],[147.03,20.41],[147.1,136.12],[147.42,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901640758,[[146.77,3.4061],[146.76,1.428],[146.75,13.2151],[146.73,3.40974025],[146.55,2.65375406]],[[146.79,10.45],[146.83,6.8121718],[146.92,20.41],[146.93,143.0453],[148.88,189.75916152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901671589,[[146.85,4.7548],[146.82,7.24295601],[146.81,3.33856256],[146.55,119.20554378],[146.48,20.88298126]],[[146.88,10.45],[146.9,3.4032],[146.93,3.47029858],[147.01,20.41],[147.02,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901717817,[[146.83,3.4047],[146.81,10.45],[146.79,1.3595],[146.74,143.2901304],[146.54,144.4279626]],[[146.85,10.45],[146.88,3.4037],[146.92,20.41],[146.93,3.47029858],[146.98,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901742535,[[146.74,6.05016718],[146.73,1.3611],[146.68,3.14784693],[146.67,152.75633549],[146.66,61.59627062]],[[146.8,10.45],[146.92,20.41],[146.93,3.47029858],[147.21,89.88805722],[148.81,183.44484419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901821911,[[146.73,4.8095],[146.72,2.6246],[146.71,13.81673604],[146.67,6.812],[146.66,3.15067426]],[[146.76,10.45],[146.78,3.4059],[146.82,20.43],[146.83,3.40840929],[146.92,143.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901847638,[[146.8,3.4054],[146.79,10.45],[146.72,9.4366],[146.71,3.36673604],[146.7,1.3737]],[[146.83,10.45],[146.92,20.43],[146.93,3.47029858],[146.97,136.26],[147.35,156.37135096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726901968248,[[146.83,13.8546],[146.81,1.4156],[146.8,2.6841],[146.79,3.39248259],[146.73,6.8141]],[[146.88,13.8537],[146.97,20.43],[146.98,143.0028],[147.0,227.42551396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902023695,[[146.95,10.45],[146.89,4.0277],[146.88,3.3618309],[146.86,136.16],[146.78,77.32093093]],[[146.99,10.45],[147.04,3.33561532],[147.12,20.44],[147.13,136.12],[147.48,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902044194,[[146.96,10.45],[146.89,7.40982689],[146.83,7.10446938],[146.82,16.7734071],[146.81,145.5521213]],[[147.01,10.45],[147.06,23.76098304],[147.07,136.1],[147.24,7.10596843],[147.38,67.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902123777,[[146.95,10.45],[146.92,1.4212],[146.91,81.96502466],[146.87,136.06],[146.81,6.8103]],[[146.99,10.45],[147.03,3.32654419],[147.12,20.44],[147.13,6.7958],[155.22,12.66261828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902179921,[[146.94,13.8521],[146.89,2.8206],[146.88,1.3467],[146.87,3.33731177],[146.85,142.893]],[[146.99,13.8511],[147.02,3.34411302],[147.1,20.44],[147.11,136.08],[147.77,21.74558665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902305196,[[146.76,10.45],[146.72,1.3978],[146.71,9.5489],[146.68,7.11405486],[146.65,25.20565681]],[[146.8,10.45],[146.83,3.4049],[146.91,156.72],[146.93,3.44803676],[147.19,56.35069007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902344223,[[146.81,13.8551],[146.79,3.48789649],[146.77,2.7223],[146.76,1.2955],[146.71,6.817]],[[146.85,10.45],[146.86,3.4042],[146.87,3.34412892],[146.94,20.44],[147.1,7.11143807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902438971,[[146.74,13.8568],[146.73,1.351],[146.72,1.3575],[146.71,1.3696],[146.65,9.9683071]],[[146.79,3.4057],[146.8,3.39739848],[146.89,20.44],[146.9,136.28],[154.88,3.7237801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902491209,[[146.84,2.7508],[146.83,82.01980198],[146.77,13.92550859],[146.76,6.8126],[146.48,105.92236908]],[[146.91,10.45],[147.0,3.40573279],[147.04,20.45],[147.05,6.7995],[147.06,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902545972,[[147.03,10.45],[147.02,3.4002],[146.98,4.0617],[146.97,3.32076185],[146.89,142.57899555]],[[147.06,3.3995],[147.07,10.45],[147.13,23.85273497],[147.14,224.0],[147.29,7.1026327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902577903,[[147.02,13.8502],[146.98,7.4519583],[146.91,136.04],[146.9,49.30587291],[146.8,91.84464094]],[[147.06,13.8496],[147.08,3.41940355],[147.15,20.45],[147.16,136.06],[147.37,647.26132293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902626842,[[147.08,13.8489],[147.06,1.3573],[147.05,2.7154],[146.98,139.3902583],[146.97,6.817]],[[147.12,3.3981],[147.13,10.45],[147.2,20.45],[147.21,13.05095483],[147.24,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902682993,[[147.12,10.45],[147.1,2.7821],[147.06,4.69728565],[146.99,135.98],[146.97,56.10857707]],[[147.17,13.82412958],[147.22,13.07958169],[147.23,20.41],[147.26,135.98],[147.27,3.44395644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902733931,[[147.17,10.45],[147.16,2.6144],[147.15,3.32756391],[147.1,1.3755],[147.06,85.25683984]],[[147.22,10.45],[147.26,3.39200818],[147.35,20.41],[147.36,142.7252],[149.21,185.0964869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902781283,[[147.19,10.45],[147.18,3.3966],[147.17,2.7201],[147.16,1.3755],[147.14,3.47185612]],[[147.22,3.3957],[147.24,10.45],[147.27,3.36334941],[147.31,20.41],[147.36,6.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902808801,[[147.25,10.45],[147.17,2.7201],[147.16,1.3755],[147.14,3.47185612],[147.1,34.0097]],[[147.35,20.41],[147.42,6.7825],[147.51,33.8926],[147.66,602.8574],[147.87,30.17095137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902858438,[[147.29,3.3941],[147.23,4.0363],[147.22,3.38880722],[147.19,217.61876304],[147.03,9.59385084]],[[147.33,3.3932],[147.34,10.45],[147.36,3.32621042],[147.47,20.41],[147.48,142.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902929305,[[147.32,10.45],[147.28,2.6567],[147.26,1.4079],[147.22,139.12880722],[147.12,2.6539908]],[[147.37,10.45],[147.38,3.392],[147.44,1.425],[147.45,1.4071],[155.25,5.30124808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726902943717,[[147.37,1.3256],[147.36,11.8721],[147.35,1.3561],[147.27,81.77709671],[147.24,20.44359654]],[[147.41,10.45],[147.46,23.83541986],[147.5,1.3778],[147.51,1.3814],[148.49,67.37599973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903018676,[[147.29,3.3941],[147.28,10.45],[147.23,4.0315],[147.22,3.38880722],[147.19,217.59951567]],[[147.31,10.45],[147.33,3.3932],[147.37,26.62334671],[147.46,146.02611986],[147.77,125.09708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903154483,[[147.28,3.3942],[147.26,10.45],[147.25,1.3727],[147.24,83.14789971],[147.23,1.3241]],[[147.3,10.45],[147.32,3.3935],[147.36,1.358],[147.37,1.3814],[147.38,3.37056616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903218139,[[147.15,13.0768],[147.14,1.4164],[147.09,128.98534511],[147.08,6.795],[147.07,358.88]],[[147.2,10.45],[147.22,20.37],[147.3,3.47028112],[147.31,1.2887],[147.32,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903260083,[[147.2,10.45],[147.19,3.3963],[147.15,116.57444565],[147.14,1.4164],[147.09,135.78034511]],[[147.23,3.3955],[147.24,10.45],[147.29,20.37],[147.3,3.47028112],[147.36,69.8489818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903340568,[[147.12,3.3979],[147.11,10.45],[147.05,1.3116],[147.04,8.114],[147.03,4.80632555]],[[147.15,10.45],[147.17,3.3971],[147.2,1.3382],[147.21,21.7224],[147.39,7.09818993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903466066,[[146.95,3.402],[146.93,11.789],[146.91,3.42212492],[146.9,8.0858],[146.88,1.2887]],[[146.97,10.45],[147.04,23.81743873],[147.05,1.3576],[147.07,1.4128],[147.22,10.58415437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903557348,[[147.11,13.8482],[147.06,1.3304],[147.05,1.3604],[147.03,6.805],[146.98,12.61333404]],[[147.15,13.8474],[147.2,1.399],[147.21,2.6992],[147.22,23.89765386],[147.27,135.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903600464,[[147.13,3.3978],[147.1,10.45],[147.06,1.3304],[147.05,1.3604],[147.02,33.78188054]],[[147.16,3.3972],[147.2,1.399],[147.21,2.6992],[147.22,23.89765386],[147.78,187.64562116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903731108,[[147.23,10.45],[147.2,2.6636],[147.19,4.81103577],[147.18,110.49545312],[147.11,6.7965]],[[147.28,3.38587061],[147.32,2.6766],[147.35,1.3201],[147.4,135.86],[147.41,80.06584791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903770034,[[147.18,124.34205312],[147.13,1.3744],[147.12,2.708],[147.08,37.53629373],[146.85,19.0254577]],[[147.21,13.8461],[147.23,3.44363195],[147.26,1.3195],[147.27,2.7836],[147.28,90.26850333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903898929,[[147.07,3.399],[147.04,11.8407],[147.03,1.3023],[147.01,1.4123],[146.96,20.17875508]],[[147.09,10.45],[147.11,3.3983],[147.17,3.32756876],[147.2,24.3418],[147.21,139.75528502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726903981715,[[147.16,3.397],[147.15,10.45],[147.14,1.3923],[147.1,2.7536],[147.09,316.8113615]],[[147.2,17.2733092],[147.26,1.3202],[147.27,2.7189],[149.19,113.50529023],[150.52,171.59748121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904025153,[[147.07,3.3991],[147.05,11.7719],[146.99,4.75349353],[146.97,363.89700177],[146.93,20.39]],[[147.1,10.45],[147.12,3.398],[147.19,2.6787],[147.2,24.99989279],[147.21,69.88208482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904108438,[[147.18,10.45],[147.15,3.34205891],[147.1,1.3443],[147.09,1.3054],[147.08,8.1932]],[[147.22,10.45],[147.24,1.351],[147.25,69.86985456],[147.26,1.4159],[147.29,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904221518,[[147.19,10.45],[147.18,3.3966],[147.16,1.3097],[147.13,1.3183],[147.07,149.14050686]],[[147.21,3.396],[147.23,10.45],[147.24,3.40569187],[147.28,1.359],[147.29,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904314623,[[147.16,13.8471],[147.08,114.60396788],[147.07,3.32280871],[147.06,135.9],[147.05,13.89374096]],[[147.19,10.45],[147.2,3.3962],[147.23,1.4198],[147.24,3.40139942],[147.27,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904338434,[[147.15,3.3973],[147.13,10.45],[147.08,114.60396788],[147.07,3.32280871],[147.05,7.09474096]],[[147.18,10.45],[147.19,3.3965],[147.22,1.4254],[147.23,2.741],[147.24,3.40139942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904469621,[[147.25,13.845],[147.22,111.85423491],[147.21,1.2939],[147.19,1.3424],[147.12,48.7460846]],[[147.28,3.3944],[147.29,10.45],[147.37,26.50838849],[147.38,71.18369749],[147.42,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904578940,[[147.34,10.45],[147.33,4.7806],[147.26,246.18303379],[146.99,19.13061677],[146.92,17.013]],[[147.37,3.3923],[147.38,10.45],[147.39,3.3442005],[147.42,1.3605],[147.43,1.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904659293,[[147.32,10.45],[147.28,1.3774],[147.27,1.4142],[147.25,1.3024],[147.21,117.53626023]],[[147.36,10.45],[147.39,3.36989494],[147.41,2.779],[147.43,20.38],[147.72,159.86319901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904684906,[[147.33,10.45],[147.28,1.3774],[147.27,1.4142],[147.25,1.3024],[147.13,274.25073968]],[[147.37,13.8423],[147.38,3.38164537],[147.41,2.779],[147.43,20.38],[148.39,67.72521026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904740781,[[147.62,10.45],[147.59,1.2909],[147.56,3.46735978],[147.55,2.7095],[147.54,110.19691795]],[[147.66,10.45],[147.7,1.4114],[147.73,2.6323],[147.74,4.2299315],[147.91,7.07380574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904764103,[[147.63,10.45],[147.61,1.3264],[147.6,1.4124],[147.59,1.2909],[147.54,245.69691795]],[[147.67,10.45],[147.73,2.6323],[147.74,5.6101315],[147.75,90.00743344],[147.91,7.07215255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904799520,[[147.77,10.45],[147.72,2.6414],[147.71,1.3787],[147.65,135.38],[147.64,10.19032929]],[[147.89,21.7019],[148.16,2.28742497],[148.18,602.7385],[148.85,55.07364709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904833943,[[147.77,10.45],[147.74,3.3837],[147.72,2.6283],[147.71,1.3787],[147.66,135.36]],[[147.8,3.3825],[147.81,10.45],[147.82,3.45517841],[147.83,2.6337],[147.87,21.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904852757,[[147.72,13.8342],[147.71,1.3787],[147.66,1.3434],[147.65,1.2984],[147.64,138.76232929]],[[147.76,10.45],[147.77,3.3831],[147.82,23.73868998],[147.83,3.9317],[147.9,208.33372006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904902319,[[147.56,13.8378],[147.51,1.352],[147.5,1.407],[147.49,4.6681867],[147.43,13.86499451]],[[147.6,10.45],[147.61,3.3869],[147.66,25.03143145],[147.67,2.6945],[147.68,94.05190745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726904960160,[[147.5,3.3892],[147.49,10.45],[147.48,1.3006],[147.4,9.5379],[147.39,139.00958985]],[[147.54,10.45],[147.56,1.4171],[147.58,3.33073926],[147.6,1.3639],[147.61,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905037513,[[147.59,10.45],[147.55,6.07004001],[147.54,1.2963],[147.48,6.788],[147.46,6.7803]],[[147.64,10.45],[147.65,1.3609],[147.67,1.352],[147.68,21.7018],[147.89,7.07548369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905043230,[[147.58,13.8374],[147.55,2.7653],[147.54,1.2963],[147.48,142.308],[147.45,7.07548369]],[[147.62,13.8366],[147.65,1.3609],[147.67,1.352],[147.68,21.7018],[148.25,190.60328155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905133287,[[147.52,3.3888],[147.49,10.45],[147.48,2.703],[147.44,1.4016],[147.35,28.82665433]],[[147.54,10.45],[147.56,3.3879],[147.57,1.3412],[147.58,22.9655],[147.59,3.43025203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905195441,[[147.5,10.45],[147.43,1.3933],[147.42,2.7493],[147.41,6.78],[147.36,138.70065367]],[[147.55,10.45],[147.56,1.4098],[147.58,20.34],[147.61,1.3399],[148.03,380.41738541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905262996,[[147.36,10.0],[147.34,3.3929],[147.32,1.3741],[147.31,16.59592559],[147.26,6.78]],[[147.37,10.45],[147.38,3.392],[147.42,1.3442],[147.44,20.34],[147.45,94.19443085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905308234,[[147.31,2.0],[147.28,14.5005],[147.27,3.46784203],[147.21,135.74],[147.1,189.10234785]],[[147.38,3.37552775],[147.41,1.3483],[147.44,21.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905397534,[[147.38,5.392],[147.36,10.45],[147.31,2.7779],[147.27,145.81110936],[146.27,188.19725885]],[[147.41,13.8414],[147.45,2.238],[147.46,115.94334652],[147.47,3.43315051],[147.83,125.13390833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905459481,[[147.35,3.3926],[147.33,10.45],[147.31,2.7779],[147.29,1.2955],[147.23,185.66002391]],[[147.45,22.608],[147.46,95.57334652],[147.5,135.72],[155.25,5.30124808],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905522431,[[147.45,3.3903],[147.44,10.45],[147.37,1.2939],[147.36,2.8089],[147.35,3.40908917]],[[147.49,10.45],[147.5,94.14626831],[147.51,1.3719],[147.55,20.37],[147.56,103.20650323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905614119,[[147.37,1.2931],[147.36,2.6648],[147.35,3.42063622],[147.32,22.81687186],[147.3,9.93350445]],[[147.46,20.37],[147.47,3.41449945],[147.54,1.2868],[147.55,1.2921],[148.51,121.54999657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905635137,[[147.51,3.389],[147.44,3.37176549],[147.43,2.679],[147.42,1.2865],[147.41,81.68206544]],[[147.55,3.3881],[147.56,20.36],[147.57,94.11424705],[147.58,0.9416],[147.59,3.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905694377,[[147.61,3.3867],[147.58,1.4038],[147.57,2.8007],[146.49,134.36245008]],[[147.65,3.3858],[147.69,20.36],[147.72,1.3338],[147.73,144.04962964],[148.5,189.18570566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905719501,[[147.63,3.3863],[147.59,6.51511292],[147.58,2.7183],[147.57,1.3997],[147.52,135.5]],[[147.66,3.3856],[147.69,20.36],[147.72,2.3423],[147.73,1.2906],[148.05,131.30336271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905778343,[[147.58,13.7973],[147.53,2.7888],[147.52,1.4096],[147.45,42.88744832],[147.32,181.97978231]],[[147.61,3.3868],[147.62,13.82881738],[147.67,20.36],[147.68,3.5417],[147.7,97.43501255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905799165,[[147.58,13.7974],[147.53,2.7888],[147.52,1.4096],[147.51,84.96352632],[147.47,6.787]],[[147.62,17.11638019],[147.67,20.36],[147.68,3.5417],[148.02,128.37946226],[151.72,5.5523048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905880732,[[147.48,3.3897],[147.46,4.0018],[147.44,10.41],[147.41,6.24591323],[147.4,6.24677806]],[[147.49,10.41],[147.52,6.7755815],[147.56,114.4696105],[147.62,135.6],[150.68,220.7166566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905926852,[[147.52,3.3888],[147.49,10.41],[147.46,4.0018],[147.43,10.20938448],[147.39,135.58]],[[147.56,100.8494825],[147.62,20.36],[147.63,3.6007],[155.74,15.10350227],[155.84,17.03567202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905930257,[[147.57,3.3876],[147.54,10.41],[147.52,4.0958],[147.51,3.33028859],[147.43,10.20938448]],[[147.59,10.41],[147.61,3.3868],[147.63,3.6007],[147.65,20.35],[147.81,7.07692256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726905991519,[[147.53,3.3884],[147.5,11.7788],[147.48,2.7292],[147.47,6.2433477],[147.44,135.54]],[[147.55,10.41],[147.57,3.3877],[147.58,3.47206327],[147.63,114.41354941],[147.65,3.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906009241,[[147.53,3.3886],[147.51,10.41],[147.5,1.3688],[147.48,2.7292],[146.43,134.09816981]],[[147.56,13.798],[147.58,3.35683934],[147.63,114.41354941],[147.65,3.5275],[148.31,193.49076162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906056862,[[147.6,4.7438],[147.58,11.7],[147.55,3.30681716],[147.54,1.3865],[147.19,14.3932645]],[[147.62,10.41],[147.64,3.3861],[147.67,3.3352629],[147.76,114.41838078],[147.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906122818,[[147.56,3.3878],[147.54,10.41],[147.52,1.3374],[147.51,1.4147],[147.43,85.10384952]],[[147.58,10.41],[147.6,3.387],[147.61,3.40731568],[147.69,2.3543],[147.7,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906188883,[[147.61,3.3867],[147.59,10.41],[147.52,2.6736],[147.51,4.86877678],[147.5,142.282]],[[147.63,10.41],[147.64,3.3861],[147.67,25.01270606],[147.68,1.416],[149.6,286.45070865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906234148,[[147.67,10.41],[147.66,3.3855],[147.65,1.3428],[147.64,1.3822],[147.59,4.67867531]],[[147.7,3.3847],[147.71,10.41],[147.76,3.3365064],[147.77,22.9618],[147.78,94.98128106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906336627,[[147.74,10.41],[147.71,1.3597],[147.7,5.84125351],[147.69,1.3568],[147.67,138.78262378]],[[147.78,10.41],[147.82,93.96756779],[147.86,22.942],[147.89,0.9329],[147.94,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906358947,[[147.69,3.3849],[147.67,10.41],[147.65,2.6815],[147.63,4.48280552],[147.51,3.35627296]],[[147.72,13.7944],[147.76,20.34],[147.78,0.9321],[147.79,3.36763179],[149.08,2.49201679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906371656,[[147.67,3.3852],[147.65,13.0915],[147.63,4.48167181],[147.57,223.78197859],[147.51,15.94069078]],[[147.7,10.41],[147.71,4.5804],[147.76,2.6851],[147.78,0.9321],[147.81,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906429221,[[147.66,3.3854],[147.65,10.41],[147.61,1.4186],[147.6,1.3347],[147.59,3.3541153]],[[147.68,10.41],[147.69,3.3849],[147.7,3.3880909],[147.73,0.9346],[147.74,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906515996,[[147.73,11.8008],[147.71,7.1780525],[147.7,81.55068525],[147.63,142.139]],[[147.77,10.41],[147.79,3.43890598],[147.83,116.9690565],[147.86,0.933],[148.09,87.79541078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906576143,[[147.72,3.3841],[147.71,1.3293],[147.7,10.41],[147.66,2.6636],[147.62,29.8997781]],[[147.75,13.7936],[147.78,1.1959],[147.81,20.32],[147.82,94.88608202],[147.83,2.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906581345,[[147.69,3.3848],[147.66,11.741],[147.65,3.4052259],[147.57,6.772],[147.56,115.41320141]],[[147.7,10.41],[147.75,3.31980067],[147.77,1.2993],[147.78,2.4777],[149.67,101.27302463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906640593,[[147.47,13.7999],[147.42,1.3757],[147.41,1.3366],[147.4,140.46661206]],[[147.51,13.7991],[147.55,4.67055769],[147.6,0.9387],[148.19,1.08711147],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906694341,[[147.61,10.41],[147.58,4.0986],[147.57,3.46241715],[147.54,81.62213223],[146.14,53.18451677]],[[147.65,13.7958],[147.68,3.36992793],[147.69,0.9382],[147.75,27.0874],[148.18,126.12380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906782105,[[147.5,4.8065],[147.49,13.1358],[147.45,4.49317496],[147.41,6.7825],[147.39,6.772]],[[147.54,10.41],[147.57,3.38282214],[147.61,20.32],[147.62,3.5825],[148.17,160.37746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906810448,[[147.58,3.3874],[147.57,10.41],[147.56,1.2835],[147.54,1.411],[147.25,92.87524215]],[[147.61,10.41],[147.62,3.3866],[147.63,3.33604909],[147.68,20.32],[147.69,3.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906849567,[[147.55,3.3881],[147.52,1.421],[147.51,4.50278649],[147.5,1.2869],[147.44,81.67753395]],[[147.58,3.3875],[147.63,3.33604909],[147.68,20.32],[147.71,142.3091],[148.12,128.23205413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906857684,[[147.54,3.3883],[147.52,1.421],[147.51,14.84851864],[147.5,1.2869],[147.45,6.7806]],[[147.58,3.3877],[147.62,1.2923],[147.63,22.5411],[147.64,94.06524268],[150.95,4.98403358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906920531,[[147.74,11.0],[147.68,1.3263],[147.67,2.6982],[147.64,3.38039183],[147.53,51.30765351]],[[147.75,1.1959],[147.81,1.0],[147.82,98.27820861],[147.86,20.34],[147.95,1.34881676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906980181,[[147.72,3.384],[147.68,1.3263],[147.62,135.38],[147.61,81.58659959],[147.29,14.29952186]],[[147.76,3.3834],[147.81,1.3224],[147.82,97.34240861],[147.89,135.38],[148.22,2.60010246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726906999382,[[147.7,14.3846],[147.68,1.3263],[147.64,84.96116334],[147.6,148.9527],[147.25,19.01119352]],[[147.73,3.384],[147.75,1.1959],[147.8,0.9316],[147.81,21.6624],[147.82,97.34240861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907053149,[[147.68,4.48984016],[147.66,4.0118],[147.64,84.96116334],[147.62,142.159],[147.34,19.0279034]],[[147.76,3.3834],[147.81,0.9307],[147.82,4.69441355],[147.83,21.6213],[147.95,1.34881676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907084162,[[147.72,3.3841],[147.71,2.7056],[147.66,1.3403],[147.44,14.27092755],[147.28,28.59349294]],[[147.75,3.3836],[147.76,1.1959],[147.81,21.2707],[147.82,4.69441355],[147.83,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907140704,[[147.84,1.3336],[147.83,2.7886],[147.81,81.48155459],[147.8,3.39364098],[147.76,6.7665]],[[147.95,1.34881676],[147.99,1.3875],[148.0,21.7979],[150.15,80.46875062],[155.4,214.58333501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907146507,[[147.84,1.3336],[147.83,2.7886],[147.81,81.48155459],[147.8,10.17264098],[147.62,37.75325351]],[[147.95,1.34881676],[147.99,1.3875],[148.0,21.7979],[148.02,2.25565849],[149.04,67.05729219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907216668,[[147.9,1.3886],[147.89,1.3008],[147.84,1.3336],[147.78,7.05919343],[147.77,32.54764409]],[[147.94,1.1959],[147.95,1.34881676],[147.96,3.3357048],[147.99,15.72822618],[148.0,22.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907263502,[[147.94,3.3792],[147.9,2.8037],[147.89,1.3008],[147.88,3.38933112]],[[147.95,2.54471676],[147.97,3.3785],[147.99,3.344943],[148.01,0.9272],[148.02,22.56565849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907267209,[[147.94,3.3792],[147.91,14.64429786],[147.9,2.8037],[147.89,1.3008],[147.88,3.38933112]],[[147.95,1.34881676],[147.97,3.3785],[147.99,3.344943],[148.01,0.9272],[148.02,2.25565849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907314851,[[147.87,3.3808],[147.85,4.1117],[147.82,20.97682134],[147.8,84.87509563],[147.73,220.35231782]],[[147.91,3.38],[147.95,1.34881676],[147.96,0.9282],[147.97,114.1647851],[155.74,15.10350227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907361992,[[147.7,3.3846],[147.69,1.3852],[147.68,1.3994],[147.66,1.3077],[147.65,3.31462421]],[[147.79,3.31936035],[147.8,1.3216],[147.81,21.7947],[147.82,93.95699113],[148.19,1.08711147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907384120,[[147.72,14.14632212],[147.71,4.47349227],[147.69,4.68413915],[147.68,1.3994],[147.67,135.34]],[[147.83,1.1959],[147.91,23.1343],[147.93,135.36],[147.97,324.6118851],[148.02,2.25565849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907447171,[[147.89,13.7702],[147.87,1.3214],[147.85,1.3076],[147.84,6.10742446],[147.66,12.15975118]],[[147.93,17.18814261],[147.95,1.34881676],[147.96,1.2963],[148.0,22.6029],[148.44,157.65475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907486616,[[147.79,10.39],[147.78,1.3355],[147.77,2.6624],[147.76,81.51862135],[147.71,6.767]],[[147.83,13.7719],[147.85,3.38272102],[147.92,1.3088],[147.93,24.66389842],[147.94,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907544250,[[147.66,10.39],[147.63,1.386],[147.62,1.4146],[147.61,4.74696481],[147.59,6.108693]],[[147.71,10.39],[147.75,3.6598],[147.76,23.74468053],[148.81,53.47986418],[148.82,66.86942491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907576370,[[147.54,11.7342],[147.53,1.3741],[147.51,3.37534973],[147.48,6.7792],[147.46,6.767]],[[147.58,10.39],[147.65,2.7127],[147.66,3.3089558],[147.67,0.9348],[147.68,27.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907642645,[[147.5,3.3893],[147.48,10.39],[147.46,1.31],[147.45,1.4225]],[[147.53,13.7786],[147.55,2.7092],[147.56,3.3145875],[147.61,20.31],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907648936,[[147.49,3.3895],[147.46,1.31],[147.45,14.91199551],[147.39,1.3644],[147.38,6.7837]],[[147.5,10.39],[147.52,3.389],[147.55,97.77434811],[147.56,3.3145875],[147.61,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907675365,[[147.49,3.3895],[147.47,10.39],[147.46,1.2843],[147.45,1.3267],[146.19,67.42985344]],[[147.52,13.7788],[147.56,27.41321129],[147.62,135.62],[147.64,10.19534406],[148.15,3.68046544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907730027,[[147.47,3.3899],[147.45,10.39],[147.43,4.53362603],[147.42,2.7046],[147.41,1.3599]],[[147.49,10.39],[147.5,6.72806408],[147.53,1.3398],[147.56,1.3731],[147.59,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907780173,[[147.42,3.391],[147.4,10.39],[147.39,1.3458],[147.38,6.785],[147.37,4.52405116]],[[147.45,13.7804],[147.5,20.35],[147.51,4.70322155],[147.52,0.9371],[155.33,12.51120258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907786681,[[147.43,3.3909],[147.42,10.39],[147.39,1.3458],[147.36,6.785],[147.3,135.66]],[[147.46,13.7803],[147.51,25.05322155],[147.52,0.9371],[155.64,16.61479368],[155.74,15.10350227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907854841,[[147.56,13.7777],[147.48,6.785],[147.47,10.40730566],[147.46,2.6323],[147.45,3.40699386]],[[147.6,3.37254569],[147.62,1.3267],[147.64,0.9349],[147.78,16.9154],[155.42,283.77855849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907893463,[[147.42,3.3911],[147.41,10.39],[147.39,2.6701],[147.36,4.45965181],[147.35,8.1509]],[[147.45,3.3905],[147.46,10.39],[147.52,25.14525157],[147.53,1.3129],[147.61,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726907924889,[[147.41,13.7812],[147.39,2.6701],[147.36,6.785],[147.35,1.3507]],[[147.44,3.3907],[147.45,10.39],[147.52,25.14525157],[147.53,1.3129],[147.54,0.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908003165,[[147.54,10.39],[147.47,5.84666932],[147.41,8.1226],[147.4,25.06770559],[147.38,135.64]],[[147.61,2.2347],[147.67,142.411],[147.69,10.155],[147.7,224.0],[147.78,7.07995809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908063309,[[147.61,1.4008],[147.6,13.7768],[147.58,1.3831],[147.56,3.35309191],[147.55,142.262]],[[147.64,3.3862],[147.65,10.39],[147.67,3.30805442],[147.73,2.7255],[147.74,0.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908086136,[[147.57,15.1686],[147.55,1.362],[147.51,6.87253284],[147.5,149.0404],[147.47,8.33999125]],[[147.61,10.39],[147.66,2.7716],[147.67,3.30805442],[147.71,110.99754633],[147.73,6.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908120972,[[147.66,13.7756],[147.65,1.317],[147.62,10.75317991],[147.61,4.44382068],[147.6,8.38624925]],[[147.68,3.3852],[147.71,10.39],[147.74,2.2792],[147.77,1.2994],[147.78,100.75071034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908146587,[[147.57,3.3876],[147.56,11.7795],[147.54,10.7669532],[147.53,1.3776],[147.3,94.38313379]],[[147.6,13.7771],[147.66,2.5856],[147.67,3.35637164],[147.68,0.9361],[147.69,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908185421,[[147.52,3.3887],[147.51,10.39],[147.49,1.423],[147.48,3.41219877],[147.44,8.1004]],[[147.55,3.3882],[147.56,10.39],[147.57,1.3707],[147.58,4.7969541],[147.6,0.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908215639,[[147.53,13.7784],[147.51,10.77447943],[147.5,1.2904],[147.49,5.87622306],[147.48,11.81681435]],[[147.56,3.388],[147.57,10.39],[147.59,3.31199084],[147.6,1.3879],[147.61,94.08981255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908254966,[[147.61,10.39],[147.6,3.387],[147.56,4.71449759],[147.55,1.4108],[147.54,1.2886]],[[147.63,3.3863],[147.65,10.39],[147.66,1.3257],[147.68,1.2897],[147.74,33.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908284783,[[147.58,6.74669745],[147.56,13.7778],[147.55,1.4108],[147.54,1.2886],[147.53,8.42136309]],[[147.59,3.3872],[147.66,4.78891775],[147.67,0.937],[147.68,1.2897],[155.53,14.00158356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908293591,[[147.53,10.39],[147.52,3.3887],[147.51,1.2961],[147.5,9.76484711],[147.41,60.0973634]],[[147.56,3.3879],[147.57,10.39],[147.65,6.7718],[147.66,25.13891775],[147.67,0.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908325327,[[147.42,10.39],[147.36,6.40421478],[147.35,14.19807648],[147.34,85.02457483],[147.33,13.5693]],[[147.46,10.39],[147.51,0.9398],[147.52,16.72036525],[147.53,4.65776795],[147.54,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908402600,[[147.32,3.3933],[147.31,1.3069],[147.3,1.3328],[147.28,1.3747],[147.2,226.11867041]],[[147.35,3.3928],[147.38,10.39],[147.42,4.63202982],[147.44,2.3107],[147.45,27.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908421513,[[147.29,3.3941],[147.28,10.39],[147.25,10.21853294],[147.23,2.6519],[147.22,11.64007892]],[[147.31,3.3936],[147.33,10.39],[147.34,4.76257167],[147.37,1.326],[147.38,0.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908452543,[[147.21,13.7859],[147.18,17.87642021],[147.17,9.1808624],[147.08,3.33436354],[147.07,13.31597041]],[[147.24,3.3953],[147.26,10.39],[147.27,3.46225653],[147.33,2.3352],[147.36,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908478763,[[147.24,13.7851],[147.23,1.408],[147.22,1.4195],[147.2,6.37529382],[147.19,10.19966718]],[[147.27,3.3946],[147.29,10.39],[147.3,3.34206051],[147.33,95.65478568],[147.36,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908492173,[[147.29,13.784],[147.27,1.3989],[147.26,6.37556106],[147.24,11.61802645],[147.17,158.31593932]],[[147.32,3.3934],[147.33,10.39],[147.37,1.3425],[147.38,97.5914128],[147.39,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908532100,[[147.26,3.3947],[147.25,10.39],[147.21,1.3465],[147.2,1.3667]],[[147.29,13.7842],[147.3,3.39682195],[147.36,0.9431],[147.37,21.7025],[147.38,104.3756128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908554744,[[147.15,3.3973],[147.12,10.39],[147.11,2.6619],[147.1,1.3435],[147.09,6.33112671]],[[147.17,10.39],[147.22,6.15820905],[147.23,94.33241859],[147.3,28.0939],[147.6,218.7487828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908586968,[[147.06,11.7338],[147.03,1.3046],[147.02,10.13333578],[147.01,1.3913]],[[147.09,3.3988],[147.11,10.39],[147.13,3.34580354],[147.2,27.1526],[147.22,7.10390905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908624092,[[147.03,10.39],[147.02,3.4003],[147.0,5.83517904],[146.99,3.46979716],[146.19,188.76626758]],[[147.06,3.3996],[147.08,10.39],[147.12,0.9486],[147.13,6.23801859],[147.18,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908677744,[[147.03,3.4001],[147.02,10.39],[146.98,9.2830099],[146.97,9.6132],[146.9,3.4439669]],[[147.06,3.3995],[147.07,10.39],[147.12,3.6652],[147.16,114.79273116],[147.19,142.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908692865,[[147.15,3.3973],[147.13,16.32],[147.1,1.3992],[147.09,2.7375],[147.08,10.27174943]],[[147.19,3.3966],[147.22,4.70126211],[147.24,16.32],[147.25,1.3415],[147.26,94.32539547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908725179,[[147.1,17.618],[147.09,4.8161],[147.05,16.32],[147.02,1.3595],[146.95,9.35601123]],[[147.12,3.3981],[147.17,3.47778686],[147.18,17.6114],[147.2,1.3762],[147.21,0.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908786749,[[147.15,10.44],[147.14,3.3974],[147.09,4.48476466],[147.08,2.6763],[147.01,51.36248503]],[[147.17,3.3969],[147.2,10.44],[147.24,2.7574],[147.25,4.33605072],[147.31,135.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908837687,[[147.15,10.44],[147.13,3.3977],[147.09,2.7899],[147.08,1.3292],[146.97,10.2043]],[[147.17,3.3969],[147.19,10.44],[147.2,94.35199673],[147.23,1.3925],[147.24,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908841692,[[147.15,10.44],[147.14,3.3975],[147.09,2.7899],[147.08,1.3292],[147.0,3.11867041]],[[147.17,3.3969],[147.19,10.44],[147.2,94.35199673],[147.23,1.3925],[147.24,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908883407,[[147.14,10.44],[147.12,3.398],[147.09,2.7899],[147.06,3.41764898],[146.92,201.0]],[[147.16,3.3973],[147.18,10.44],[147.2,94.35199673],[147.23,1.3925],[147.24,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908910752,[[147.19,10.44],[147.18,3.3965],[147.15,2.8153],[147.14,1.3106],[147.12,4.48043932]],[[147.22,3.3958],[147.24,13.79440458],[147.28,2.7205],[147.31,20.41],[147.59,124.4840243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908944987,[[147.21,10.44],[147.19,3.3964],[147.15,7.29122383],[147.14,4.64813567],[147.1,135.88]],[[147.23,3.3955],[147.24,3.39154719],[147.25,10.44],[147.28,2.7205],[147.31,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726908994055,[[147.14,13.8375],[147.11,1.385],[147.1,1.4206],[147.04,13.5954]],[[147.17,13.837],[147.21,3.41772384],[147.22,1.3615],[147.23,2.3582],[147.24,92.25196868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909022781,[[147.13,13.8377],[147.12,1.332],[147.11,1.385],[147.1,1.4206],[146.87,14.36655073]],[[147.17,3.397],[147.19,10.44],[147.21,3.41772384],[147.22,1.3615],[147.23,2.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909055316,[[147.12,13.8379],[147.11,1.385],[147.1,1.4206],[147.07,71.36698641],[146.88,94.38313379]],[[147.15,3.3974],[147.16,10.44],[147.21,3.41772384],[147.22,1.3615],[147.23,2.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909094836,[[147.13,3.3977],[147.11,10.44],[147.08,2.7035],[147.07,1.3483],[146.86,9.54671033]],[[147.16,10.44],[147.21,3.41772384],[147.22,1.3578],[147.23,0.9485],[147.24,175.05399925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909188521,[[147.12,3.398],[147.1,10.44],[147.08,1.4215],[147.07,1.3483],[147.06,3.45334156]],[[147.15,13.8374],[147.17,2.7068],[147.18,170.69748421],[147.21,7.7406],[147.28,306.64513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909203233,[[147.13,3.3977],[147.11,10.44],[147.08,1.4215],[147.07,1.3483],[147.02,6.8005]],[[147.17,2.7068],[147.21,0.9486],[147.25,20.39],[147.26,6.79],[147.57,126.12380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909249275,[[147.27,10.44],[147.26,3.3947],[147.21,2.6513],[147.2,1.4112],[147.18,10.59329705]],[[147.29,3.3942],[147.31,10.44],[147.33,1.3174],[147.34,83.80472664],[147.35,23.81217763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909314532,[[147.14,10.44],[147.13,1.3025],[147.1,1.2989],[147.07,137.2251],[147.04,229.796]],[[147.19,10.44],[147.21,2.7841],[147.22,84.29185437],[147.24,20.39],[147.25,6.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909370574,[[147.01,2.7303],[147.0,10.58052343],[146.99,86.55576988],[146.93,226.13495716],[146.87,20.39]],[[147.09,10.44],[147.1,3.39579737],[147.18,24.1445],[147.19,3.42702161],[147.3,13.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909394107,[[147.06,3.3993],[147.05,10.44],[147.02,10.60629906],[147.01,1.3926],[147.0,11.61509987]],[[147.1,13.8385],[147.13,1.4091],[147.14,1.4265],[147.18,21.337],[147.21,6.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909422630,[[147.11,13.8383],[147.0,362.39489987],[146.96,10.23314709],[146.95,9.4048715],[146.91,37.75325351]],[[147.14,3.3976],[147.15,10.44],[147.16,3.338897],[147.2,2.6157],[147.22,105.62905437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909450054,[[147.21,10.44],[147.2,3.3962],[147.14,3.9757],[147.12,10.60078825],[147.03,30.32515716]],[[147.24,3.3953],[147.26,104.75502131],[147.27,3.39967358],[147.28,1.3842],[147.3,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909467175,[[147.24,10.44],[147.22,1.3847],[147.21,1.4226],[147.19,1.3621],[147.05,17.28954882]],[[147.27,3.3946],[147.28,10.44],[147.3,3.46362154],[147.35,1.3333],[147.36,22.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909521809,[[147.27,10.44],[147.26,3.3947],[147.23,2.7179],[147.22,1.2956],[147.2,10.61691336]],[[147.3,3.3939],[147.31,10.44],[147.33,3.43271683],[147.35,1.3796],[147.37,116.96043475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909558439,[[147.21,10.44],[147.19,4.7128],[147.18,5.65346613],[147.17,1.3944],[147.15,1.3793]],[[147.23,3.3955],[147.26,10.44],[147.27,1.412],[147.28,3.38291469],[147.34,27.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909578255,[[147.25,10.44],[147.24,3.3953],[147.2,1.4008],[147.19,1.3165],[147.18,3.44373766]],[[147.27,3.3947],[147.29,10.44],[147.32,1.3754],[147.33,1.3277],[147.36,24.76138675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909616786,[[147.28,10.44],[147.27,3.3945],[147.25,1.2956],[147.24,1.3836],[147.22,5.90228928]],[[147.31,3.3937],[147.32,10.44],[147.36,4.79988675],[147.37,95.62223475],[147.39,21.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909668435,[[147.34,10.44],[147.32,4.7293],[147.26,4.63865874],[146.2,67.60458196]],[[147.36,6.80084085],[147.39,11.822],[147.4,1.3099],[147.44,4.31383649],[148.37,67.208718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909671845,[[147.34,10.44],[147.32,4.7293],[147.26,4.63865874],[147.08,2.66539152]],[[147.35,3.3927],[147.36,3.40824085],[147.39,11.822],[147.4,1.3099],[147.44,4.31383649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909699355,[[147.39,10.44],[147.35,3.3926],[147.33,2.7071],[147.32,1.336],[147.28,10.59653734]],[[147.4,3.3916],[147.43,13.1748],[147.44,3.37013649],[147.48,0.9437],[147.61,24.02111483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909736696,[[147.35,10.44],[147.34,3.3928],[147.32,1.336],[147.08,14.40936476],[147.0,62.32319003]],[[147.36,3.3925],[147.39,10.44],[147.43,2.7348],[147.44,97.56796895],[147.47,21.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909797738,[[147.26,10.44],[147.25,83.20836774],[147.24,1.2881],[147.16,10.1907],[146.7,188.76626758]],[[147.32,10.44],[147.34,3.31445104],[147.35,2.6829],[147.42,0.9441],[147.48,359.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909802742,[[147.31,10.44],[147.3,3.3938],[147.25,83.20836774],[147.24,1.2881],[147.2,6.793]],[[147.34,3.393],[147.35,1.3034],[147.39,20.38],[147.45,135.78],[147.48,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909858768,[[147.26,3.3947],[147.25,10.44],[147.21,1.3013],[147.2,4.47398491],[147.16,135.84]],[[147.29,3.3941],[147.3,10.44],[147.31,1.3846],[147.32,3.46834055],[147.35,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909924920,[[147.33,13.8331],[147.32,1.3991],[147.3,500.0],[147.28,1.362],[147.27,1.4093]],[[147.37,3.3923],[147.38,10.44],[147.41,97.01537948],[147.46,122.5000411],[147.47,6.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726909981661,[[147.37,13.8322],[147.33,2.6803],[147.28,135.72],[147.24,10.23553216]],[[147.4,3.3916],[147.41,10.44],[147.44,3.47403328],[147.45,1.3969],[147.46,95.55672924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910010384,[[147.32,1.3991],[147.29,83.12457172],[147.28,1.3029],[147.26,10.15507457]],[[147.4,10.44],[147.41,1.3375],[147.44,4.41723328],[147.45,14.92950594],[147.46,114.56752924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910038115,[[147.35,3.3927],[147.32,1.3991],[147.29,83.12457172],[147.22,12.61354542],[147.13,102.6454629]],[[147.4,10.44],[147.44,3.47403328],[147.45,2.7224],[147.46,114.56752924],[147.48,6.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910102974,[[147.43,13.8307],[147.38,12.12063167],[147.37,1.3322],[147.35,1.3581],[147.34,3.47324304]],[[147.48,10.44],[147.52,15.92519185],[147.54,135.72],[147.55,3.46160995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910184355,[[147.35,10.44],[147.34,3.3928],[147.31,4.0746],[147.3,500.0],[147.19,252.88938052]],[[147.38,13.8321],[147.45,5.78855013],[147.46,1.3144],[147.47,20.37],[148.41,120.97493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910238100,[[147.33,263.0509],[147.27,3.3945],[147.26,1.2903],[147.25,11.798],[147.19,223.0]],[[147.34,14.98879737],[147.36,3.5755],[147.37,97.65442604],[147.39,20.37],[147.4,6.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910289147,[[147.23,1.3367],[147.2,10.44],[147.19,3.3963],[147.17,2.7041],[147.14,6.17421318]],[[147.24,13.8353],[147.28,3.31342102],[147.33,21.3153],[147.34,135.86],[147.66,126.12380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910329087,[[147.29,10.44],[147.28,3.3943],[147.26,1.3431],[147.24,6.19075001],[147.23,2.7883]],[[147.34,13.833],[147.36,1.2967],[147.37,97.65442604],[147.4,137.1732],[147.48,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910383839,[[147.35,10.44],[147.33,3.3931],[147.3,2.7129],[147.29,1.3297],[147.26,6.1734669]],[[147.38,3.392],[147.4,10.44],[147.41,1.4226],[147.42,1.3109],[147.44,115.07759083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910388644,[[147.34,10.44],[147.31,3.3935],[147.3,2.7129],[147.29,1.3297],[147.24,17.42921104]],[[147.36,3.3926],[147.37,3.39364525],[147.38,10.44],[147.4,94.23156833],[147.41,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910426373,[[147.4,11.7634],[147.38,3.392],[147.33,7.55619511],[147.32,1.3572],[147.13,83.29208919]],[[147.44,3.3907],[147.45,10.44],[147.46,3.35268573],[147.48,1.3968],[147.49,2.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910486045,[[147.5,10.42],[147.49,4.7748],[147.48,28.5316],[147.46,1.3848],[147.4,6.787]],[[147.55,13.81380096],[147.62,1.409],[147.64,1.3753],[147.67,135.6],[147.92,89.92146165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910524883,[[147.48,42.3413],[147.42,2.7256],[147.41,1.3009],[147.36,139.02562103],[147.33,224.51338635]],[[147.51,3.3294961],[147.52,10.42],[147.56,1.3005],[147.57,0.9414],[147.59,23.79435954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910554616,[[147.48,28.5316],[147.44,10.42],[147.4,3.9632],[147.39,135.6],[147.37,6.7842]],[[147.49,10.42],[147.5,3.37537438],[147.58,20.36],[147.59,13.71889338],[147.6,4.72937964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910624596,[[147.49,3.3894],[147.48,38.9516],[147.42,81.70891864],[147.4,17.5333],[147.36,155.98]],[[147.52,10.42],[147.54,3.3884],[147.55,1.4074],[147.57,1.3727],[147.61,23.74997435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910710540,[[147.52,3.3887],[147.51,10.42],[147.49,1.3287],[147.48,29.9516],[147.47,4.59410185]],[[147.59,96.73529054],[147.65,162.7318],[147.74,7.07941798],[148.54,54.12117619],[155.43,14.50791798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910760872,[[147.3,3.3938],[147.28,10.42],[147.25,4.1272],[147.24,85.2528126],[147.23,135.72]],[[147.32,10.42],[147.33,3.3933],[147.37,3.35177962],[147.43,3.9627],[147.44,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910785404,[[147.37,10.42],[147.32,10.73994003],[147.31,7.17616104],[147.3,6.788],[147.18,2.66462537]],[[147.41,10.42],[147.43,2.6549],[147.44,3.33367868],[147.49,1.3726],[147.5,100.947967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910818535,[[147.46,3.3901],[147.44,10.42],[147.41,7.59434114],[147.4,81.72112852],[147.35,156.02]],[[147.48,10.42],[147.5,3.3893],[147.52,3.35663268],[147.53,4.062],[147.6,27.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910870183,[[147.37,10.42],[147.35,85.7283757],[147.32,145.75863082],[147.28,3.15338635],[147.27,9.46015907]],[[147.42,10.42],[147.48,7.5259285],[147.53,20.36],[147.56,100.9124734],[147.63,244.67661873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726910913833,[[147.57,3.3877],[147.55,10.42],[147.49,1.3181],[147.48,81.67606056],[147.46,6.7803]],[[147.59,1.15985317],[147.6,10.42],[147.61,3.387],[147.63,3.9797],[147.99,126.12380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911015405,[[147.62,3.3864],[147.61,10.42],[147.57,1.3732],[147.55,11.67038858],[147.54,5.74768399]],[[147.66,13.8057],[147.69,1.3218],[147.71,6.14867298],[147.77,10.1497],[147.79,138.96647965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911017613,[[147.66,13.8056],[147.58,6.41369235],[147.57,1.3732],[147.56,14.7173297],[147.55,1.3953]],[[147.68,1.15981816],[147.71,6.14867298],[147.77,10.1497],[147.84,224.0],[147.87,92.84426749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911066452,[[147.57,3.37692458],[147.54,3.9535]],[[147.66,10.42],[147.7,4.0449],[147.71,70.90794989],[147.78,20.33],[147.86,7.07416524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911102202,[[147.71,10.42],[147.7,3.3847],[147.63,3.36967721],[147.61,1.3508],[147.44,104.77125692]],[[147.73,3.384],[147.75,10.42],[147.76,14.10251677],[147.77,4.0457],[147.85,10.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911143848,[[147.67,14.4843],[147.66,95.36518351],[147.63,3.45442158],[147.58,13.5505],[147.56,20.33]],[[147.74,3.44572486],[147.82,27.0942],[147.84,3.38162646],[147.86,145.5235],[148.07,58.690292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911149254,[[147.69,10.42],[147.68,3.3851],[147.67,4.0643],[147.66,95.36518351],[147.34,33.9297]],[[147.72,6.8209009],[147.73,10.42],[147.8,4.1074],[147.81,20.33],[147.82,6.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911202580,[[147.71,3.3843],[147.7,10.42],[147.68,6.3847077],[147.67,4.0049],[147.62,13.549]],[[147.74,13.8038],[147.77,3.3414611],[147.83,27.0935],[147.84,2.7556],[147.85,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911231601,[[147.64,3.3859],[147.62,10.42],[147.6,3.35580861],[147.59,3.9872],[147.43,43.4277236]],[[147.65,10.42],[147.67,3.3855],[147.68,3.46753989],[147.74,49.05529666],[147.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911250009,[[147.6,3.3868],[147.58,14.84297993],[147.54,4.0411],[147.52,95.51500878],[147.44,32.30120816]],[[147.61,10.42],[147.63,3.3864],[147.67,7.40777085],[147.71,6.7691],[147.74,69.38529666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911309944,[[147.55,3.3879],[147.51,10.42],[147.48,1.3653],[147.47,1.3401],[147.46,13.5563]],[[147.56,10.42],[147.58,6.09095487],[147.63,1.3622],[147.64,135.6],[154.59,267.61407836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911356398,[[147.54,10.42],[147.52,3.38563226],[147.48,13.14325958],[147.47,14.27161243],[147.46,135.52]],[[147.59,10.42],[147.64,1.4003],[147.65,1.3632],[155.25,5.30124808],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911377220,[[147.44,3.3907],[147.41,2.6607],[147.4,11.7576],[147.38,6.3860109],[147.32,99.4660256]],[[147.45,10.42],[147.48,3.41831667],[147.55,4.0969],[147.56,3.33006919],[147.58,142.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911432257,[[147.44,3.3905],[147.39,10.42],[147.37,19.76433111],[147.36,1.3922],[147.29,161.29409185]],[[147.45,10.42],[147.46,3.32859664],[147.47,3.3901],[147.52,1.0],[147.53,62.86441436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911516029,[[147.42,3.3911],[147.4,6.40306377],[147.39,11.6629866],[147.38,13.0336],[147.35,127.34143687]],[[147.43,10.42],[147.46,3.3903],[147.51,15.86509476],[147.52,7.40112999],[147.55,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911519243,[[147.42,3.3911],[147.4,6.40184605],[147.39,1.4175],[147.38,13.0336],[147.25,32.31124058]],[[147.43,10.42],[147.46,3.3903],[147.51,15.86509476],[147.52,7.40112999],[147.56,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911565898,[[147.43,21.20399443],[147.41,3.3913],[147.38,2.6136],[147.37,1.4193],[147.31,22.41682022]],[[147.44,17.12210559],[147.51,15.89169818],[147.52,7.40112999],[147.54,6.7769],[147.55,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911630346,[[147.23,3.3955],[147.21,113.77391611],[147.2,10.42],[147.19,9.405],[147.18,1.303]],[[147.24,10.42],[147.28,3.3945],[147.3,3.38427275],[147.38,6.7842],[147.67,125.93818987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911667274,[[147.22,2.8015],[147.21,1.376],[147.19,117.26225042],[147.14,20.38],[147.11,7.09086186]],[[147.28,10.42],[147.39,12.96536328],[147.43,156.16],[147.48,68.72630426],[147.51,20.64766186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911680396,[[147.33,3.3931],[147.3,10.42],[147.24,13.5834],[147.22,6.16290825],[147.2,154.66235617]],[[147.36,10.42],[147.37,3.3923],[147.39,6.18156328],[147.47,244.38],[147.48,204.48630426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911751545,[[147.39,3.3918],[147.37,10.42],[147.35,4.45880189],[147.34,4.0965],[147.28,6.7887]],[[147.42,17.15110323],[147.45,1.3411],[147.46,1.3798],[147.48,1.3678],[148.73,67.56054626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911790374,[[147.37,3.3922],[147.36,10.42],[147.34,2.7466],[147.33,110.37209471],[147.31,1.3863]],[[147.39,10.42],[147.47,73.11853571],[147.49,4.1395],[147.51,142.4583],[155.33,12.51120258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911831308,[[147.37,3.3922],[147.35,10.42],[147.34,110.36697649],[147.31,1.3863],[147.23,18.92983154]],[[147.39,10.42],[147.4,3.3916],[147.47,79.89873571],[147.49,4.1395],[147.51,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911869439,[[147.27,3.3946],[147.24,11.7344],[147.23,1.2878],[147.11,110.35346348],[147.1,50.71510485]],[[147.28,10.42],[147.3,3.394],[147.34,1.3051],[147.35,6.15087861],[147.41,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911884043,[[147.3,3.3939],[147.26,10.42],[147.24,113.18400739],[147.23,1.2878],[146.94,14.32329275]],[[147.31,10.42],[147.33,3.3933],[147.34,1.3051],[147.35,6.15087861],[147.44,156.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911929090,[[147.33,3.393],[147.31,11.75],[147.29,5.7314091],[147.28,1.3664],[147.25,6.793]],[[147.35,10.42],[147.37,3.3924],[147.4,2.6203],[147.41,3.32226409],[147.45,71.10230196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911956714,[[147.28,3.3942],[147.27,5.75161908],[147.25,17.04269961],[147.24,110.44680739],[147.21,11.44957935]],[[147.3,10.42],[147.31,3.3937],[147.33,3.34149222],[147.39,1.3577],[147.4,9.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726911972250,[[147.34,1.3848],[147.33,11.7503],[147.32,6.61809238],[147.31,10.58894782],[147.3,11.55385826]],[[147.39,10.42],[147.43,1.2903],[147.44,6.26678241],[147.45,69.77530196],[148.09,1.37676502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912006249,[[147.26,10.42],[147.23,1.3396],[147.22,1.3356],[147.21,3.45826756],[147.19,8.1637]],[[147.3,10.42],[147.38,4.0619],[147.39,6.7837],[147.41,1.0],[147.43,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912057081,[[147.44,3.3906],[147.42,10.42],[147.41,1.4179],[147.39,7.05375311],[147.38,1.2868]],[[147.46,10.42],[147.47,3.3901],[147.52,1.3549],[147.54,2.6569],[148.55,53.77403207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912102632,[[147.5,3.3892],[147.49,10.42],[147.46,4.0715],[147.45,3.32169948],[147.43,10.35358979]],[[147.53,13.8086],[147.56,4.75768144],[147.58,1.3828],[147.63,69.70587229],[148.16,217.62239314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912105746,[[147.49,3.3895],[147.48,10.42],[147.46,4.0715],[147.44,6.46771065],[147.4,27.173]],[[147.52,13.8088],[147.56,4.75768144],[147.58,1.3828],[147.63,69.70587229],[147.64,162.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912157674,[[147.53,3.3886],[147.52,10.42],[147.46,7.85489878],[147.45,4.66552123],[147.44,26.49892725]],[[147.56,13.808],[147.61,3.40249399],[147.62,2.7645],[147.66,142.3316],[147.68,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912202014,[[147.49,1.3755],[147.45,7.49608016],[147.44,3.38452725],[147.41,27.1627],[147.4,142.353]],[[147.53,10.42],[147.58,1.4056],[147.59,3.3628255],[147.61,14.89057974],[147.62,2.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912232925,[[147.56,10.42],[147.55,3.3881],[147.52,3.43874496],[147.51,1.3804],[147.5,2.7154]],[[147.58,3.3876],[147.6,10.42],[147.62,2.8064],[147.68,10.12984161],[147.97,69.6863608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912261782,[[147.51,1.3804],[147.5,13.1354],[147.48,10.37887014],[147.44,6.7812],[147.38,223.0]],[[147.54,10.42],[147.58,3.41569527],[147.6,1.3881],[147.62,2.8064],[147.64,76.46093378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912328734,[[147.5,10.42],[147.47,113.0250208],[147.44,6.78],[147.42,53.8685355],[147.41,135.58]],[[147.55,10.42],[147.59,14.903418],[147.6,3.30836802],[147.63,4.1172],[147.66,27.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912396199,[[147.56,3.3877],[147.53,10.42],[147.52,1.3462],[147.51,3.34124664],[147.5,1.3551]],[[147.59,13.8073],[147.61,1.3605],[147.64,2.6801],[147.72,366.3287],[147.9,55.68568821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912442838,[[147.56,3.3879],[147.54,10.42],[147.52,1.3462],[147.51,3.3894799],[147.5,1.3551]],[[147.59,13.8073],[147.6,13.85746892],[147.64,2.6801],[147.67,1.4023],[147.68,30.46984161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912504190,[[147.57,10.42],[147.55,1.3173],[147.54,1.3081],[147.44,33.55707219]],[[147.61,13.8069],[147.66,2.6967],[147.68,3.35944161],[147.72,20.34],[147.9,83.51082954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912570442,[[147.52,10.42],[147.51,97.81228699],[147.48,1.423],[147.47,1.3026],[147.44,135.52]],[[147.55,13.8081],[147.6,4.0777],[147.61,3.34881441],[148.12,159.76300507],[148.59,67.58760458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912587962,[[147.52,3.3888],[147.51,108.23228699],[147.48,1.423],[147.47,1.3026],[147.37,83.87994238]],[[147.55,13.8082],[147.6,4.0777],[147.61,3.34881441],[147.64,20.34],[148.31,4.30505596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912626595,[[147.59,10.42],[147.53,4.1302],[147.52,3.44520179],[147.49,142.357],[147.44,6.7812]],[[147.63,10.42],[147.65,3.35558742],[147.69,2.6998],[147.7,1.3729],[147.71,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912682937,[[147.52,3.3887],[147.49,11.7292],[147.47,86.04724361],[147.45,1.4194],[147.43,16.88349601]],[[147.53,10.42],[147.55,3.3882],[147.56,3.3737828],[147.64,2.6677],[147.65,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912691036,[[147.49,11.7292],[147.47,86.04724361],[147.45,1.4194],[147.43,10.10649601],[147.4,142.337]],[[147.53,10.42],[147.56,3.3737828],[147.63,20.33],[147.64,9.4401],[147.65,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912784710,[[147.5,10.42],[147.47,6.18818601],[147.46,6.7803],[147.45,114.70055741],[147.43,138.90509601]],[[147.55,10.42],[147.58,3.4162685],[147.59,2.7451],[147.63,1.3612],[148.62,121.6134013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912847382,[[147.51,8.03867885],[147.48,10.42],[147.47,109.74374103],[147.45,10.894],[147.36,154.35650329]],[[147.52,10.42],[147.54,3.3884],[147.58,6.00837025],[147.59,1.3604],[147.61,89.6901254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912919131,[[147.46,10.42],[147.45,1.3788],[147.41,4.85311301],[147.38,3.13883335],[147.37,280.4480756]],[[147.51,10.42],[147.52,3.3888],[147.58,6.00837025],[147.59,21.7104],[147.72,7.08109859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912946457,[[147.41,3.3912],[147.4,4.5270018],[147.38,10.42],[147.37,1.295],[147.36,12.84957442]],[[147.43,10.42],[147.45,3.3906],[147.46,3.34622349],[147.47,2.7777],[147.53,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726912983392,[[147.45,3.3904],[147.43,1.4191],[147.42,10.42],[147.39,9.4961],[147.38,6.784]],[[147.46,10.42],[147.49,6.83623805],[147.54,4.0808],[147.56,90.07649012],[148.05,159.4503892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913012717,[[147.39,3.3918],[147.37,4.53008342],[147.35,120.77811605],[147.33,2.7199],[147.32,135.64]],[[147.4,10.42],[147.43,6.80867597],[147.45,2.7641],[147.46,1.4118],[147.92,157.65475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913040537,[[147.33,3.3931],[147.31,10.42],[147.3,1.3343],[147.29,1.3399],[147.28,8.0952]],[[147.35,10.42],[147.36,3.3925],[147.38,3.34126184],[147.4,4.0491],[147.42,69.78219352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913130321,[[147.39,3.3917],[147.37,11.7408],[147.36,1.3193],[147.32,1.3856],[147.27,184.15412069]],[[147.42,13.8111],[147.44,3.36025293],[147.47,1.3695],[147.48,69.75414421],[147.51,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913185363,[[147.34,3.3929],[147.32,1.286],[147.31,120.81109894],[147.28,1.3715],[147.24,135.72]],[[147.35,10.42],[147.37,3.3923],[147.4,2.6867],[147.41,3.41885047],[147.45,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913237011,[[147.33,7.94505948],[147.31,120.81477885],[147.28,4.1492]],[[147.34,10.42],[147.35,3.3927],[147.37,3.38186608],[147.4,1.3851],[147.41,2.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913320756,[[147.29,4.55095082],[147.27,3.3944],[147.24,4.1525],[147.21,6.788],[147.2,120.58287885]],[[147.3,10.42],[147.35,3.41886802],[147.4,1.3851],[147.41,2.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913350488,[[147.32,3.3934],[147.29,4.54286784],[147.28,10.42],[147.24,10.9405],[147.23,6.7907]],[[147.35,6.77085984],[147.39,4.1156],[147.43,14.84739878],[147.44,116.47026923],[147.45,10.22550396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913381038,[[147.28,3.3942],[147.25,10.42],[147.24,4.1525],[147.19,227.75239867],[147.18,38.659567]],[[147.29,10.42],[147.31,3.3937],[147.36,3.31275393],[147.39,73.91092599],[147.41,27.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913448206,[[147.3,3.3939],[147.28,10.42],[147.24,4.1525],[147.21,17.04599555],[147.14,468.84300783]],[[147.32,10.42],[147.33,3.3933],[147.34,3.36151619],[147.38,2.7788],[147.39,71.16332599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913561995,[[147.29,3.3941],[147.26,10.42],[147.24,4.0539],[147.21,3.46609555],[147.17,55.24947049]],[[147.3,15.97099175],[147.32,3.3934],[147.36,19.26987527],[147.37,3.4773439],[148.28,67.65495476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913597038,[[147.22,13.8155],[147.2,4.53815668],[147.19,3.43093617],[147.18,2.6943],[147.17,111.80544958]],[[147.23,5.52223571],[147.26,10.42],[147.29,3.36831295],[147.3,1.3382],[147.36,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913614552,[[147.21,3.3959],[147.19,4.53938854],[147.17,122.22544958],[147.13,2.6786],[147.1,3.13883335]],[[147.22,10.42],[147.24,3.3954],[147.29,3.36831295],[147.3,1.3382],[147.33,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913654404,[[147.24,3.3952],[147.22,10.42],[147.18,2.6897],[147.17,111.80544958]],[[147.26,10.42],[147.27,3.3946],[147.28,16.4017362],[147.32,2.7338],[147.33,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913747477,[[147.19,13.1642],[147.17,1.4054],[147.16,4.52683255],[147.12,6.793],[147.1,20.38]],[[147.24,10.42],[147.25,3.3951],[147.31,7.55520599],[147.37,27.1649],[147.67,125.95566104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913777398,[[147.12,10.42],[147.11,99.44611203],[147.08,3.39631635],[147.07,1.3482],[146.96,15.68379979]],[[147.16,10.42],[147.22,4.156],[147.23,3.46343273],[147.27,20.39],[147.85,189.18570566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913849471,[[147.14,10.42],[147.1,95.59234716],[147.07,1.3482],[147.06,14.9254]],[[147.19,10.42],[147.22,7.5519],[147.23,3.46343273],[147.25,135.94],[147.31,10.25450599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913898012,[[147.03,3.3999],[147.02,4.54324926],[147.0,10.42],[146.98,1.2891],[146.97,1.3893]],[[147.06,10.42],[147.07,3.3994],[147.09,3.44136444],[147.13,1.303],[147.14,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913923737,[[146.99,10.42],[146.98,1.2891],[146.97,1.3893],[146.96,7.94627853],[146.91,39.75073342]],[[147.02,10.42],[147.06,3.3995],[147.08,4.1483],[147.09,3.44136444],[147.15,221.01453091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913960678,[[147.03,3.4],[146.98,14.96785304],[146.97,1.3058],[146.95,1.3207],[146.88,31.35770129]],[[147.04,10.42],[147.06,3.3995],[147.09,2.813],[147.1,1.2907],[147.13,3.41167158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726913991393,[[147.03,3.4001],[146.99,10.42],[146.98,1.3423],[146.97,1.3058],[146.83,29.90913979]],[[147.04,10.42],[147.06,3.3994],[147.09,2.813],[147.1,1.2907],[147.13,3.41167158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914036145,[[146.93,3.4024],[146.89,11.7514],[146.88,1.3743],[146.87,3.44802491],[146.83,86.79353387]],[[146.94,10.42],[146.97,3.4016],[147.03,15.63057068],[147.04,7.5625592],[147.06,108.56302149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914098986,[[146.85,3.4041],[146.82,11.839],[146.81,3.45760449],[146.8,2.8213],[146.77,6.809]],[[146.88,10.42],[146.94,6.02847528],[146.95,1.3347],[146.98,20.43],[146.99,6.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914152331,[[146.91,3.4027],[146.9,10.42],[146.88,4.55544632],[146.87,4.81746241],[146.85,2.741]],[[146.94,10.42],[146.95,6.85457334],[147.02,3.975],[147.06,136.14],[147.28,60.70207723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914173631,[[146.88,3.4035],[146.87,4.55720324],[146.85,10.42],[146.83,2.6635],[146.82,1.3078]],[[146.89,10.42],[146.94,4.111],[146.95,3.45247334],[146.99,94.47675995],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914199969,[[146.84,4.562035],[146.81,10.42],[146.8,1.4258],[146.79,4.79825313],[146.76,8.1805]],[[146.85,10.42],[146.9,3.47425054],[146.97,2.7243],[146.98,25.10171537],[147.38,157.65475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914250308,[[146.83,3.4046],[146.72,218.24455264]],[[146.86,13.8242],[146.89,1.3315],[146.9,3.44104699],[146.95,7.8041],[146.99,94.47675995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914305355,[[146.79,4.56597377],[146.78,3.4058],[146.76,10.42],[146.74,2.758],[146.73,1.3643]],[[146.8,10.42],[146.82,3.33016909],[146.88,15.73835904],[146.89,4.0733],[146.9,97.9736735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914320660,[[146.77,4.56829016],[146.76,3.4063],[146.74,2.758],[146.73,11.7843],[146.67,223.0]],[[146.79,13.8257],[146.81,3.40055978],[146.89,24.5033],[146.9,97.9736735],[146.95,11.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914348282,[[146.85,10.42],[146.82,7.37221914],[146.78,6.809],[146.72,142.71932936],[146.71,50.2987836]],[[146.9,104.95262651],[146.94,4.139],[146.95,1.0],[146.97,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914392431,[[146.8,13.8252],[146.78,2.6723],[146.75,1.4161],[146.7,82.09597599],[146.69,136.22]],[[146.83,13.8248],[146.89,7.50835385],[146.93,6.805],[146.95,21.44],[150.01,220.7166566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914407443,[[146.81,3.405],[146.78,10.42],[146.77,4.55467361],[146.73,4.0292],[146.72,10.15249601]],[[146.83,10.42],[146.84,3.4046],[146.89,7.50835385],[146.93,6.805],[146.95,381.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914442165,[[146.9,3.4031],[146.89,10.42],[146.84,4.1251],[146.83,80.29248551],[146.82,11.35882186]],[[146.93,10.42],[146.98,3.36091537],[147.0,4.0613],[147.01,122.81441742],[147.04,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914473386,[[146.88,3.4035],[146.87,11.42],[146.84,4.1904],[146.83,80.29248551],[146.81,6.812]],[[146.92,10.42],[146.99,15.63254051],[147.0,7.51777807],[147.01,114.90884404],[147.25,63.10583045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914547844,[[146.89,1.0],[146.87,3.4038],[146.86,10.42],[146.84,4.1904],[146.83,80.29248551]],[[146.9,13.78716307],[146.94,15.73876078],[146.95,4.0108],[146.99,20.44],[147.0,3.45647807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914612598,[[146.73,3.407],[146.72,10.42],[146.7,2.715],[146.69,5.95238888],[146.68,3.42488921]],[[146.76,13.8265],[146.8,4.0283],[146.81,3.3726353],[146.88,163.5075],[155.12,22.05910223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914671358,[[146.7,13.8276],[146.67,1.3378],[146.65,6.14740518],[146.62,6.818]],[[146.73,3.4071],[146.74,10.42],[146.78,4.1125],[146.79,3.34947075],[146.85,27.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914676257,[[146.7,3.4077],[146.69,10.42],[146.67,1.3378],[146.65,6.14740518],[146.5,62.92208919]],[[146.72,3.4073],[146.73,10.42],[146.78,4.1125],[146.79,3.34947075],[146.85,163.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914707581,[[146.71,3.4074],[146.7,10.42],[146.67,1.3378],[146.65,2.7818],[146.51,78.65261149]],[[146.74,3.4068],[146.75,10.42],[146.78,4.1125],[146.79,3.34947075],[146.8,94.59974843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914774831,[[146.63,13.8292],[146.59,4.0475],[146.58,88.97377056],[146.53,223.0],[146.52,41.4354116]],[[146.66,3.4087],[146.67,3.42392273],[146.68,10.42],[146.76,20.45],[146.77,9.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914792959,[[146.6,3.4099],[146.59,1.3207],[146.55,1.3946],[146.51,6.818],[146.42,25.11066687]],[[146.62,10.42],[146.64,3.46294487],[146.71,15.6328497],[146.72,6.13886797],[146.73,28.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914833003,[[146.48,2.6965],[146.47,1.3059],[146.45,6.818],[146.44,27.2775],[146.4,3.13883335]],[[146.58,13.8305],[146.6,3.41196169],[146.64,1.3069],[146.66,94.69674002],[146.96,147.83616168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914871521,[[146.52,3.4119],[146.5,10.42],[146.48,4.0697],[146.47,4.55419412],[146.45,6.818]],[[146.55,10.42],[146.56,3.4112],[146.57,1.371],[146.58,4.72072199],[146.63,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914920057,[[146.47,10.42],[146.46,4.54942918],[146.45,2.7117],[146.44,8.1343],[146.38,23.58883335]],[[146.53,13.8319],[146.56,1.3898],[146.57,3.46824819],[146.66,143.3177],[146.98,695.12380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726914952686,[[146.51,4.57454264],[146.5,3.4124],[146.47,10.42],[146.45,2.7117],[146.44,1.3163]],[[146.52,10.42],[146.54,3.4117],[146.56,1.3898],[146.57,3.46824819],[146.58,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915006027,[[146.5,10.42],[146.46,1.2951],[146.45,1.395],[146.44,8.1453],[146.43,3.45494027]],[[146.54,10.42],[146.56,4.1517],[146.57,3.49612635],[146.72,224.0],[146.75,129.33653233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915087288,[[146.76,10.42],[146.67,1.4151],[146.66,9.6087],[146.65,3.41242206],[146.64,156.79]],[[146.81,10.42],[146.84,2.6819],[146.85,16.91231223],[147.12,80.44292435],[148.71,97.90525605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915112111,[[146.88,10.42],[146.81,110.75141539],[146.77,6.11503611],[146.76,10.803],[146.75,20.49]],[[146.92,10.42],[146.94,2.7116],[146.95,4.77176293],[146.99,35.4486033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915159856,[[146.81,13.8252],[146.78,1.3817],[146.77,1.3652],[146.69,163.5458],[146.58,89.55585551]],[[146.84,3.4046],[146.85,10.42],[146.87,2.6572],[146.88,3.3395908],[146.9,6.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915215804,[[146.85,2.6895],[146.84,1.376],[146.82,3.32755392],[146.77,82.05685388],[146.73,6.8141]],[[146.9,10.42],[146.92,3.37044178],[146.98,1.3205],[146.99,1.294],[147.0,3.36919865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915220509,[[146.86,10.42],[146.83,3.4046],[146.78,4.1191],[146.77,82.05685388],[146.74,139.54262592]],[[146.87,3.404],[146.9,10.42],[146.98,28.6134],[146.99,1.294],[147.18,94.54820059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915282864,[[146.89,10.42],[146.87,3.4037],[146.84,4.0488],[146.82,3.40440038],[146.74,34.06134757]],[[146.9,3.4031],[146.93,10.42],[146.96,2.6541],[146.97,1.3213],[146.98,6.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915331295,[[146.85,10.42],[146.84,2.7409],[146.83,4.8141],[146.81,6.13491135],[146.8,82.0358359]],[[146.87,3.404],[146.9,10.42],[146.92,3.36840674],[146.94,1.3259],[146.95,2.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915385641,[[146.88,10.42],[146.86,3.4039],[146.82,4.78086314],[146.81,2.7631],[146.62,78.65261149]],[[146.9,3.4032],[146.92,10.42],[146.94,88.82900965],[146.96,24.5366],[147.09,3.4507908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915415874,[[146.85,10.42],[146.84,3.4045],[146.82,1.318],[146.81,2.7631],[146.75,6.8129]],[[146.87,3.4039],[146.9,10.42],[146.91,3.9767],[146.92,3.34810093],[146.94,109.25900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915461691,[[146.87,10.42],[146.85,3.4042],[146.84,101.55737552],[146.83,4.0498],[146.82,3.39214208]],[[146.89,3.4033],[146.91,10.42],[146.95,4.106],[147.0,3.36919865],[147.03,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915503121,[[146.88,10.42],[146.87,3.4038],[146.84,1.3977],[146.83,2.7066],[146.82,3.41359498]],[[146.91,3.403],[146.92,10.42],[146.95,4.106],[146.97,20.43],[146.99,6.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915570372,[[146.92,10.42],[146.91,3.4028],[146.88,1.3727],[146.85,1.3416],[146.78,142.927]],[[146.95,3.402],[147.0,27.8083049],[147.02,6.801],[147.11,360.1],[148.9,32.9024266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915612411,[[146.78,3.4058],[146.77,10.42],[146.74,3.34969225],[146.71,3.9979],[143.23,303.37810762]],[[146.81,3.4052],[146.82,10.42],[146.89,2.7809],[146.9,30.62218231],[146.91,81.43506039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915658147,[[146.79,3.4055],[146.78,10.42],[146.72,6.13761628],[146.71,3.9979],[146.7,3.36309557]],[[146.82,13.825],[146.86,1.3955],[146.87,2.6966],[146.89,6.807],[146.94,360.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915691489,[[146.82,13.8249],[146.74,6.8134],[146.7,233.17009557],[146.69,37.4968874],[146.56,108.7929282]],[[146.86,13.8242],[146.9,7.40568231],[146.94,20.42],[146.95,6.8044],[146.96,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915734420,[[146.87,10.42],[146.85,3.4042],[146.79,4.1224],[146.78,3.44345286],[146.51,125.84417839]],[[146.89,3.4034],[146.9,10.42],[146.92,3.41721596],[146.94,88.06539128],[146.99,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915773241,[[146.64,3.409],[146.61,2.6618],[146.6,1.3456],[146.59,3.37217569],[146.49,3.16001403]],[[146.68,10.42],[146.71,3.40958659],[146.77,1.3657],[146.78,23.1235],[146.79,97.96592664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915791665,[[146.61,3.4097],[146.58,10.42],[146.57,3.34369295],[146.55,2.6324],[146.54,1.3252]],[[146.64,10.42],[146.65,3.4091],[146.69,4.0938],[146.7,23.85165564],[146.72,6.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915844196,[[146.7,3.4078],[146.69,10.42],[146.65,6.20213048],[146.63,6.15223881],[146.62,1.3505]],[[146.73,13.8272],[146.78,1.326],[146.79,118.39855559],[146.81,2.6866],[147.77,120.80470683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915887738,[[146.74,13.8266],[146.73,1.3851],[146.69,6.20235379],[146.67,2.626],[146.66,136.3]],[[146.77,3.4062],[146.78,10.42],[146.83,1.3715],[146.84,23.87401772],[146.85,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915891233,[[146.75,10.42],[146.74,3.4066],[146.73,1.3851],[146.67,2.626],[146.57,22.87235614]],[[146.77,3.4062],[146.79,10.42],[146.83,1.3715],[146.84,23.87401772],[146.85,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726915950995,[[146.68,13.8281],[146.64,1.3028],[146.63,6.20074668],[146.62,6.25477269],[146.51,25.28011229]],[[146.71,13.8276],[146.75,7.51286471],[146.77,115.0886302],[155.08,8.28617247],[155.12,22.05910223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916009737,[[146.64,13.8291],[146.62,2.8242],[146.55,1.3879],[146.53,18.61860367],[146.45,45.68883238]],[[146.66,3.4088],[146.68,10.42],[146.74,20.46],[146.75,7.51286471],[146.77,101.4410302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916085089,[[146.78,10.42],[146.76,3.4064],[146.7,88.21425388],[146.69,1.3544],[146.67,136.28]],[[146.8,94.60414452],[146.84,16.62601772],[146.85,113.2127748],[146.87,27.2677],[147.84,899.71534889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916120118,[[146.81,10.42],[146.79,3.4057],[146.75,2.7783],[146.7,85.51615388]],[[146.82,3.405],[146.85,10.42],[146.9,23.9486808],[146.91,4.0978],[146.92,94.54421812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916157360,[[146.8,10.42],[146.78,3.4057],[146.75,2.7783],[146.7,85.51615388],[146.66,3.16308942]],[[146.81,3.4054],[146.85,10.42],[146.9,23.9486808],[146.91,4.0978],[146.92,94.54421812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916224308,[[146.81,10.42],[146.79,3.4057],[146.77,1.3122],[146.76,8.87136232],[146.59,19.72623896]],[[146.82,3.405],[146.85,10.42],[146.89,20.44],[146.9,3.9729],[146.91,3.42764256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916296973,[[146.79,10.42],[146.78,3.4057],[146.73,1.3272],[146.72,1.4142],[146.48,31.40163773]],[[146.81,3.4052],[146.83,10.42],[146.86,4.0163],[146.87,20.44],[146.91,3.42764256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916318389,[[146.78,13.8258],[146.73,1.3272],[146.72,1.4142],[146.64,17.09228971],[146.51,108.72067152]],[[146.82,13.8251],[146.86,4.0163],[146.87,20.44],[146.91,3.42764256],[146.98,237.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916355220,[[146.76,3.4064],[146.75,10.42],[146.73,1.3272],[146.72,1.4142],[146.51,108.72067152]],[[146.78,3.4059],[146.8,10.42],[146.83,3.46077295],[146.85,90.49972631],[146.86,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916407031,[[146.87,10.42],[146.86,3.404],[146.8,4.75254469],[146.79,2.7603],[146.76,6.17776088]],[[146.89,3.4034],[146.91,10.42],[146.97,24.4548],[147.04,136.2],[147.14,7.10918627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916465185,[[146.79,1.3974],[146.75,1.3122],[146.74,1.3374],[146.68,6.8162],[146.67,214.6334]],[[146.83,10.42],[146.91,21.7956],[147.27,126.12380377],[155.25,5.30124808],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916540567,[[146.82,3.405],[146.81,10.42],[146.78,3.38306652],[146.75,2.589],[146.58,88.20899333]],[[146.85,3.4043],[146.86,10.42],[146.9,1.2929],[146.91,2.6531],[146.92,3.37533497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916549673,[[146.81,13.8251],[146.78,3.38306652],[146.75,2.589],[146.73,6.18838908],[146.71,247.06386033]],[[146.85,3.4043],[146.86,10.42],[146.9,1.2929],[146.91,2.6531],[146.92,3.37533497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916600317,[[146.9,10.42],[146.89,3.4033],[146.88,2.7941],[146.87,1.3338],[146.85,6.19396869]],[[146.95,10.42],[147.0,23.89906406],[147.03,4.0927],[147.31,125.95566104],[147.42,157.65475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916690794,[[146.99,10.42],[146.97,3.4015],[146.93,2.6898],[146.92,1.3222],[146.91,3.3402672]],[[147.03,10.42],[147.08,4.75679224],[147.09,2.793],[147.25,121.48661579],[147.36,125.95566104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916731455,[[147.05,10.42],[147.04,3.3999],[146.99,4.1187],[146.98,3.47304678],[146.87,204.16308942]],[[147.1,10.42],[147.15,21.8375],[147.16,6.07292688],[147.22,136.04],[147.25,141.54427817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916774907,[[147.06,10.42],[147.05,3.3996],[147.0,6.18372497],[146.99,4.1187],[146.98,3.47304678]],[[147.1,10.42],[147.15,71.32349949],[147.16,26.48292688],[147.17,6.7941],[147.21,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916838857,[[146.91,3.4029],[146.88,13.75481523],[146.87,2.7043],[146.83,1.3391],[146.78,7.1081698]],[[146.93,10.42],[146.94,3.4023],[147.01,24.522],[147.02,3.3496684],[147.06,142.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916889203,[[146.96,3.4017],[146.94,10.42],[146.88,1.4128],[146.87,6.1374753],[146.75,3.39799928]],[[146.99,13.8212],[147.01,4.112],[147.02,3.3496684],[147.06,27.2092],[147.34,236.47189076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916908126,[[146.97,3.4015],[146.95,10.42],[146.9,6.18752351],[146.88,1.4128],[146.86,246.79748702]],[[147.0,13.8209],[147.04,4.66207648],[147.05,2.7031],[147.1,20.41],[147.43,695.12380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916950349,[[146.97,13.8214],[146.95,3.33674188],[146.93,2.6959],[146.8,127.35700136],[146.64,144.96089536]],[[147.0,13.8208],[147.05,6.07762051],[147.09,1.3952],[147.14,209.36780016],[147.34,73.37765017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726916981373,[[146.99,3.4009],[146.98,10.42],[146.95,3.48232714],[146.93,2.6959],[146.72,14.3846906]],[[147.02,13.8205],[147.05,2.7436],[147.06,3.36963078],[147.09,1.3952],[147.14,73.32780016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917037808,[[146.96,3.4016],[146.95,10.42],[146.93,2.6959],[146.87,139.5131753],[146.82,32.10771536]],[[146.99,13.8211],[147.04,2.6851],[147.05,1.4233],[147.06,3.36963078],[148.0,67.98080767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917060625,[[146.97,10.42],[146.95,3.33458789],[146.93,4.0698],[146.92,110.67439198],[146.81,13.90918609]],[[147.01,13.8206],[147.03,69.97205599],[147.04,2.6851],[147.09,156.51],[147.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917152403,[[147.0,13.8207],[146.95,7.4994704],[146.94,110.67597924],[146.91,6.8056],[146.8,225.66897462]],[[147.03,3.4003],[147.04,10.42],[147.08,2.7001],[147.13,20.42],[147.14,10.19276214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917155404,[[147.0,13.8207],[146.97,6.19572936],[146.95,7.4994704],[146.94,110.67597924],[146.91,6.8056]],[[147.02,3.4003],[147.04,10.42],[147.08,2.7001],[147.13,20.42],[147.14,10.19276214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917191330,[[146.97,13.8214],[146.92,6.19824957],[146.91,113.34497913],[146.9,1.4105],[146.83,9.96908942]],[[147.0,3.4008],[147.01,10.42],[147.05,1.4233],[147.06,3.36963078],[147.08,2.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917241870,[[147.07,10.42],[147.05,3.9264],[147.04,113.9487816],[147.0,135.96],[146.97,6.8026]],[[147.12,10.42],[147.15,3.44098031],[147.19,76.69266356],[147.23,26.54779541],[148.47,4.22679477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917255384,[[147.04,13.8197],[146.98,4.1347],[146.93,135.98],[146.91,117.80201419],[146.89,9.96908942]],[[147.07,3.3992],[147.09,10.42],[147.11,3.32336508],[147.16,6.7946],[147.17,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917313327,[[147.12,13.818],[147.06,6.16396291],[147.04,2.7485],[147.03,4.76702657],[146.96,54.84069593]],[[147.15,3.3975],[147.16,10.42],[147.19,69.89966356],[147.2,2.6448],[147.22,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917352057,[[147.16,10.42],[147.15,110.50212694],[147.11,3.33153395],[147.09,2.6129],[147.08,1.3452]],[[155.33,12.51120258],[155.43,14.50791798],[155.53,14.00158356],[155.64,16.61479368],[155.74,15.10350227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917398486,[[147.21,3.3958],[147.14,1.3032],[147.13,2.7882],[147.12,113.88109094],[146.91,9.54969344]],[[147.24,3.3954],[147.27,10.42],[147.29,14.48051691],[147.3,1.3729],[147.31,4.85963122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917429607,[[147.18,10.42],[147.16,3.3971],[147.14,1.3032],[147.13,2.7882],[147.12,110.52724543]],[[147.22,13.90160653],[147.24,1.4241],[147.25,1.3565],[147.27,1.369],[155.22,12.66261828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917496382,[[147.33,10.42],[147.32,3.3934],[147.26,110.43241315],[147.25,1.3067],[147.24,1.3122]],[[147.36,3.3926],[147.37,10.42],[147.38,1.3727],[147.4,2.7765],[147.71,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917514502,[[147.32,10.42],[147.26,110.43241315],[147.25,1.3067],[147.24,1.3122],[147.14,210.48926826]],[[147.37,1.3507],[147.48,151.29671384],[147.49,224.0],[155.25,5.30124808],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917556936,[[147.18,10.42],[147.16,2.709],[147.15,1.4071],[147.14,6.13307311],[147.1,81.5]],[[147.22,10.42],[147.24,3.40002642],[147.32,25.07591618],[147.33,76.62603696],[147.35,2.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917617294,[[147.12,10.42],[147.07,4.1289],[147.06,3.35419392],[146.9,62.92208919]],[[147.17,3.397],[147.18,2.673],[147.22,4.83777131],[147.25,10.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917638513,[[147.16,10.42],[147.09,10.92224359],[147.08,10.18115399],[147.07,4.1289],[147.03,101.95]],[[147.22,4.83777131],[147.24,2.7784],[147.29,101.95],[147.51,38.6923252],[148.23,190.16275831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917679038,[[147.16,3.3971],[147.15,10.42],[147.13,1.3406],[146.86,14.38559935],[146.81,144.96089536]],[[147.19,3.3965],[147.2,10.42],[147.22,1.3869],[147.23,3.45340301],[147.24,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917707857,[[147.1,10.42],[147.08,2.5927],[147.04,1.4249],[147.0,223.0],[146.99,13.71325798]],[[147.15,10.42],[147.2,4.1114],[147.21,3.46707188],[147.24,20.4],[147.25,6.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917763619,[[147.06,3.3993],[147.04,10.42],[147.02,1.3052],[147.0,5.90338285],[146.99,17.86196325]],[[147.09,13.8187],[147.13,3.45878042],[147.19,24.3149],[147.24,81.58],[147.3,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917767227,[[147.07,10.42],[147.06,3.4107424],[147.03,6.37420034],[147.02,1.3052],[147.0,11.53693934]],[[147.12,10.42],[147.19,3.9149],[147.2,20.4],[147.24,81.58],[147.48,125.95566104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917837290,[[147.07,3.18839692],[147.06,13.8193],[147.03,6.411665],[147.02,115.77496644],[146.99,4.0789]],[[147.09,3.3987],[147.1,10.42],[147.11,3.38457512],[147.14,3.9498],[147.17,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917927687,[[146.98,7.46230162],[146.97,10.42],[146.94,3.9862],[146.93,2.50811698]],[[147.01,3.4006],[147.02,13.7679706],[147.09,24.4852],[147.1,10.19898639],[147.12,81.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917952197,[[147.07,3.3991],[147.06,10.42],[147.01,11.00221625],[146.9,9.95039276],[146.89,2.50289247]],[[147.1,13.8186],[147.13,6.10724153],[147.17,69.92370246],[147.2,20.4],[147.21,93.36592448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917966428,[[147.06,3.3994],[147.05,10.42],[147.01,10.99435959],[147.0,10.24752217],[146.94,81.6]],[[147.09,3.3988],[147.1,10.42],[147.13,6.10724153],[147.17,90.32370246],[147.21,93.36592448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726917992953,[[147.03,10.42],[146.99,4.1457],[146.93,113.18092255],[146.92,304.6],[146.78,219.40261929]],[[147.06,13.8195],[147.13,6.10724153],[147.17,97.11760246],[147.21,86.57352448],[147.22,234.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918035481,[[147.08,13.8188],[147.05,4.60236286],[147.04,2.7626],[146.99,4.80291451],[146.96,88.4032]],[[147.11,3.3983],[147.12,10.42],[147.13,4.77964153],[147.17,71.31420246],[147.18,6.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918050008,[[147.06,10.42],[147.05,3.3996],[147.04,2.7626],[147.01,10.27896172],[146.99,4.80291451]],[[147.08,3.399],[147.1,10.42],[147.13,4.77964153],[147.17,91.72420246],[147.18,6.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918102641,[[147.02,3.4002],[147.01,11.8261],[146.99,1.2932],[146.98,4.06110162],[146.95,1.3981]],[[147.05,13.8197],[147.11,2.8139],[147.12,4.85364616],[147.15,20.41],[147.16,88.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918127462,[[147.04,13.8197],[147.02,6.41934702],[147.01,1.4061],[147.0,1.3022],[146.99,4.67403451]],[[147.07,3.3993],[147.09,10.42],[147.11,2.8139],[147.12,4.85364616],[147.16,27.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918196716,[[147.1,3.3985],[147.08,10.42],[147.06,1.2925],[147.04,10.26056028],[147.0,1.3022]],[[147.13,17.20166589],[147.15,2.6693],[147.16,1.3063],[147.19,69.90613096],[147.48,125.95566104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918256081,[[147.08,3.3988],[147.06,10.42],[146.99,6.0041415],[146.96,81.6],[146.82,3.4497366]],[[147.1,10.42],[147.11,6.87852607],[147.15,3.985],[147.18,20.41],[147.22,88.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918319537,[[147.09,10.42],[147.06,8.60429383],[147.02,6.8003],[146.99,3.3486415],[146.98,98.62363298]],[[147.12,10.42],[147.2,4.1027],[147.21,74.86137923],[147.25,27.2001],[147.29,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918323639,[[147.14,10.42],[147.08,4.57858446],[147.07,3.42895377],[147.06,4.0241],[147.02,88.3603]],[[147.18,10.42],[147.2,4.1027],[147.21,74.86137923],[147.25,27.2001],[147.34,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918376587,[[147.04,11.8175],[147.03,1.3574],[147.02,1.4139],[146.93,33.12521698],[146.92,7.10113506]],[[147.08,10.42],[147.12,2.8172],[147.18,20.41],[147.19,14.07329578],[147.2,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918427937,[[147.11,3.3981],[147.09,10.42],[147.05,10.25293682],[147.04,2.642],[146.89,7.82771995]],[[147.14,13.8177],[147.18,71.27746148],[147.19,1.3619],[147.2,1.3273],[147.21,4.97352448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918463553,[[147.15,3.3972],[147.14,10.42],[147.09,2.7134],[147.08,1.3916]],[[147.19,13.8165],[147.21,4.97352448],[147.23,1.3377],[147.24,2.7208],[147.29,88.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918478673,[[147.2,3.3962],[147.19,10.42],[147.16,4.0625],[147.15,3.38328515],[147.13,10.18757007]],[[147.21,1.5064526],[147.23,3.3955],[147.24,10.42],[147.27,3.41895589],[147.28,2.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918525024,[[147.14,3.3974],[147.13,10.42],[147.1,3.4018758],[147.09,4.0998],[147.03,10.21602031]],[[147.17,10.42],[147.19,3.33900397],[147.2,1.4083],[147.21,1.5064526],[147.22,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918550249,[[147.15,3.3973],[147.13,10.42],[147.11,4.57908298],[147.09,7.49216007],[147.0,236.89995949]],[[147.18,13.8167],[147.19,3.33900397],[147.21,1.5064526],[147.25,1.2889],[148.21,54.11891281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918583979,[[147.16,3.397],[147.14,10.42],[147.11,10.23812337],[147.09,2.657],[147.08,111.86347821]],[[147.18,10.42],[147.19,3.3964],[147.21,1.5064526],[147.22,1.3904],[147.25,2.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918614401,[[147.13,3.3976],[147.11,10.42],[147.1,10.22885118],[147.09,2.6804],[147.08,111.85147821]],[[147.16,10.42],[147.17,3.397],[147.19,3.39087952],[147.2,2.6791],[147.21,1.5064526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918627216,[[147.17,3.3967],[147.16,10.42],[147.13,10.96259956],[147.09,2.6804],[147.08,111.85147821]],[[147.2,13.8162],[147.21,1.5064526],[147.26,2.7414],[147.27,6.60735281],[147.29,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918653762,[[147.2,13.8162],[147.16,10.20438937],[147.15,3.37264326],[147.11,88.3165],[146.84,22.14203741]],[[147.21,1.5064526],[147.25,13.8151],[147.26,1.3329],[147.27,6.60735281],[147.3,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918720806,[[147.26,10.42],[147.24,4.2242],[147.23,110.44422559],[147.19,6.7927],[147.18,81.48]],[[147.31,10.42],[147.32,5.1746779],[147.35,4.65812202],[147.36,1.2927],[147.44,81.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918764843,[[147.28,10.42],[147.25,2.6901],[147.21,1.3062],[147.17,88.2736],[147.16,27.201]],[[147.31,10.42],[147.32,5.1746779],[147.35,4.65812202],[147.37,1.3086],[147.4,90.20523716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918799666,[[147.27,3.3945],[147.26,10.42],[147.25,2.6901],[147.23,10.21833838],[147.22,110.4547836]],[[147.3,3.3939],[147.31,10.42],[147.32,5.1746779],[147.35,3.32712202],[147.37,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918878856,[[147.27,3.3945],[147.26,10.42],[147.22,111.8513836],[147.2,2.642],[146.86,23.91340639]],[[147.3,10.42],[147.31,3.3938],[147.32,5.1746779],[147.37,4.78678511],[147.38,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918940602,[[147.23,3.3954],[147.21,10.42],[147.17,1.287],[147.09,36.66536685],[147.02,223.44868046]],[[147.26,13.815],[147.28,3.46876319],[147.31,4.2233],[147.32,5.1746779],[147.36,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918943511,[[147.22,3.3957],[147.19,10.42],[147.17,1.287],[147.1,6.793],[147.08,39.46532328]],[[147.23,10.42],[147.27,3.39402214],[147.31,4.2233],[147.32,5.1746779],[147.78,157.65475471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726918979843,[[147.24,10.42],[147.19,1.304],[147.16,115.22686341],[147.11,108.673],[147.1,49.18031232]],[[147.29,13.7449613],[147.31,4.2233],[147.32,5.1746779],[147.44,128.40304394],[155.33,12.51120258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919092522,[[147.28,13.8143],[147.23,2.6878],[147.22,110.46245902],[147.2,1.3955],[147.01,111.38523379]],[[147.31,13.8137],[147.32,5.1746779],[147.36,4.0798],[147.37,3.47818511],[155.22,12.66261828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919139674,[[147.31,13.8136],[147.29,1.2862],[147.27,2.7143],[147.24,3.38970497],[147.23,6.7909]],[[147.32,5.1746779],[147.36,3.3926],[147.37,10.42],[147.39,3.35834428],[147.41,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919171409,[[147.29,10.42],[147.28,3.3943],[147.25,10.96528746],[147.24,3.34239096],[147.23,2.7107]],[[147.3,3.3939],[147.31,1.3364],[147.32,15.5946779],[147.38,142.3935299],[147.44,81.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919202406,[[147.11,10.42],[147.09,1.3037],[147.08,6.12031705],[147.07,4.55720563],[147.0,3.32009192]],[[147.15,10.42],[147.21,2.6853],[147.25,1.3342],[147.28,88.3088],[147.32,15.3551779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919222832,[[147.17,3.3967],[147.14,10.42],[147.09,7.65587403],[147.08,6.12031705],[147.07,10.16347845]],[[147.19,10.42],[147.2,3.3962],[147.22,3.43698239],[147.25,2.689],[147.26,139.71347854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919258251,[[147.21,10.42],[147.18,11.82867412],[147.17,1.3938],[147.16,3.33084894],[147.09,6.793]],[[147.25,10.42],[147.3,2.766],[147.31,4.79161569],[147.32,5.1746779],[147.34,27.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919292599,[[147.2,10.42],[147.18,113.18629968],[147.12,81.5],[147.11,49.15797658],[147.1,226.13372311]],[[147.24,10.42],[147.25,3.3951],[147.3,1.4187],[147.31,4.79161569],[147.32,6.4747779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919310510,[[147.27,3.3944],[147.26,10.42],[147.23,10.25033759],[147.18,119.97959968],[147.13,108.673]],[[147.3,13.8139],[147.32,5.1746779],[147.36,4.1237],[147.39,23.72103323],[147.42,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919382870,[[147.21,10.42],[147.18,110.49379968],[147.16,3.36266995],[147.14,2.7204],[147.11,1.2958]],[[147.25,10.42],[147.3,1.1622653],[147.31,7.49741918],[147.32,11.9617779],[147.33,90.21417669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919411999,[[147.31,13.8136],[147.26,6.39134709],[147.25,1.3433],[147.24,4.63692699],[147.17,20.38]],[[147.32,5.1746779],[147.35,3.3928],[147.37,10.42],[147.38,1.3983],[147.39,4.69553323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919441107,[[147.31,10.42],[147.3,3.3938],[147.25,1.3433],[147.24,11.01764643],[147.23,14.78108757]],[[147.32,5.1746779],[147.33,3.3933],[147.36,10.42],[147.38,1.3983],[147.39,4.69553323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919464530,[[147.29,10.42],[147.26,6.39891932],[147.25,1.4072],[147.23,2.7328],[147.22,110.46511094]],[[147.33,10.42],[147.35,1.3938],[147.37,1.3307],[147.39,1.3322],[147.65,55.54574684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919502050,[[147.29,13.8141],[147.25,1.4072],[147.24,3.32270895],[147.19,6.7927],[147.06,88.1861003]],[[147.31,3.3937],[147.32,10.42],[147.36,4.7056836],[147.37,1.3307],[147.41,27.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919539072,[[147.29,13.814],[147.26,10.25084763],[147.25,4.1655],[147.24,3.46596428],[147.23,110.45340694]],[[147.32,3.3936],[147.33,10.42],[147.34,3.39501555],[147.35,1.3651],[147.37,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919587226,[[147.28,13.8143],[147.25,1.3956],[147.24,2.6192],[147.23,110.45340694],[147.11,37.75325351]],[[147.29,40.0],[147.34,83.63779232],[147.35,4.70568271],[147.36,1.3713],[147.39,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919590028,[[147.28,13.8143],[147.27,3.37972992],[147.26,10.2291062],[147.25,1.3956],[147.24,2.6192]],[[147.29,40.0],[147.34,3.393],[147.35,15.12568271],[147.36,1.3713],[147.39,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919629050,[[147.33,3.3931],[147.32,10.42],[147.3,1.2896],[147.29,6.1149911],[147.25,10.20414422]],[[147.36,3.3925],[147.37,10.42],[147.39,4.81034239],[147.4,1.4028],[147.41,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919641471,[[147.34,3.3929],[147.32,10.42],[147.3,1.2896],[147.29,6.1149911],[147.07,94.38313379]],[[147.37,3.3923],[147.39,4.81034239],[147.4,1.4028],[147.41,1.3827],[148.4,205.57817362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919671197,[[147.31,3.3936],[147.3,10.42],[147.28,1.3763],[147.26,10.24216736],[147.24,110.44439696]],[[147.34,3.393],[147.35,10.42],[147.38,1.3754],[147.39,4.81034239],[147.42,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919707723,[[147.27,10.42],[147.24,111.80019696],[147.17,81.46],[147.16,211.2240914],[147.15,9.40488876]],[[147.37,1.3274],[147.38,1.3754],[147.39,4.81034239],[147.54,122.44977946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919753147,[[147.23,10.42],[147.18,111.78446614],[147.13,2.6903],[147.08,10.22816136],[147.07,29.78488876]],[[147.29,2.7312],[147.36,20.38],[147.65,219.41700827],[148.31,4.30505596],[149.23,189.18570566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919785382,[[147.3,3.3939],[147.27,10.42],[147.24,6.39023536],[147.23,11.63987888],[147.22,3.40691323]],[[147.33,3.3933],[147.34,1.4221],[147.36,1.3897],[147.37,1.3352],[147.39,3.40654239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919820521,[[147.31,3.3934],[147.29,10.42],[147.25,1.3297],[147.24,1.3131],[147.15,16.49416165]],[[147.33,13.8132],[147.36,1.3897],[147.37,1.3352],[147.38,71.17833621],[147.44,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919905186,[[147.25,120.86806574],[147.24,1.3131],[147.23,1.3108],[147.15,6.796],[146.95,19.12890657]],[[147.29,10.42],[147.31,6.76606901],[147.37,1.3352],[147.38,23.1638],[148.32,70.51087124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919931917,[[147.13,234.3284236]],[[147.28,10.42],[147.3,3.3939],[147.31,3.37226901],[147.37,1.3352],[147.38,23.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919971641,[[147.23,3.3954],[147.19,10.42],[147.17,10.25169728],[147.16,2.6474],[147.1,161.1479056]],[[147.24,10.42],[147.26,3.3949],[147.28,3.32722651],[147.3,4.0088],[147.37,101.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726919981658,[[147.23,3.3954],[147.2,6.41147923],[147.19,10.42],[147.16,2.6474],[146.22,207.39855738]],[[147.24,10.42],[147.26,3.3949],[147.28,3.32722651],[147.3,4.0088],[147.37,101.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920039211,[[147.33,3.3931],[147.31,10.42],[147.26,4.57320311],[147.25,16.59515194],[147.24,110.44163506]],[[147.36,13.8126],[147.37,4.0459],[147.39,73.20775005],[147.43,81.46],[147.45,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920055516,[[147.32,10.42],[147.31,3.3936],[147.28,4.1295],[147.25,10.20639982],[147.21,6.796]],[[147.35,3.3929],[147.36,10.42],[147.38,3.4764292],[147.42,4.0369],[147.43,69.78370941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920105963,[[147.16,3.397],[147.15,1.3097],[147.14,10.42],[147.13,1.3721],[147.12,113.79909633]],[[147.18,10.42],[147.19,3.3964],[147.3,6.7879],[147.31,92.95158217],[147.32,4.81055415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920160484,[[147.08,3.3988],[147.07,11.0154064],[147.06,113.1786007],[147.05,13.76852464],[147.0,6.8013]],[[147.1,10.42],[147.12,3.3981],[147.21,69.88511807],[147.22,11.46447188],[147.23,2.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920176717,[[147.03,3.4],[147.01,21.98432291],[146.99,1.3311],[146.82,591.0243],[146.81,40.93860639]],[[147.05,10.42],[147.07,3.3993],[147.12,1.3651],[147.13,2.6887],[147.14,3.40800741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920214642,[[146.99,3.401],[146.98,4.06110162],[146.96,125.9064483],[146.94,1.3838],[146.82,54.77755351]],[[147.0,10.42],[147.04,3.4],[147.05,2.6455],[147.06,3.36894305],[147.1,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920248281,[[146.94,3.4022],[146.93,12.92811698],[146.92,10.27988207],[146.91,2.7172],[146.85,108.826]],[[146.97,10.42],[146.98,3.4013],[147.01,3.40819259],[147.04,0.9495],[147.05,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920279992,[[147.01,3.4005],[147.0,10.42],[146.97,1.4046],[146.96,1.3391],[145.94,135.46666398]],[[147.04,10.42],[147.05,4.7484],[147.06,3.36327278],[147.09,0.9483],[147.1,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920306114,[[147.08,13.8189],[147.07,2.8138],[147.04,6.40691847],[147.03,1.4067],[147.02,10.25106955]],[[147.11,10.42],[147.12,3.398],[147.15,3.37843557],[147.2,3.6846],[147.24,325.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920322124,[[147.06,3.3994],[147.05,10.42],[147.02,13.69857281]],[[147.09,10.42],[147.1,3.3985],[147.13,0.9464],[147.14,2.7991],[147.15,3.37843557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920349647,[[147.03,3.4],[147.02,2.6966],[147.01,10.42],[147.0,10.28467073],[146.92,115.591]],[[147.06,10.42],[147.07,3.3992],[147.13,0.9464],[147.14,72.71484708],[147.15,3.37843557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920450941,[[147.0,3.4008],[146.98,10.42],[146.97,1.379],[146.96,14.88308293],[146.94,2.7962]],[[147.01,10.42],[147.04,3.3999],[147.06,1.367],[147.07,3.38197469],[147.13,102.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920481563,[[147.04,3.3998],[147.02,10.42],[147.0,11.03664788],[146.99,2.787],[146.87,32.18236022]],[[147.06,10.42],[147.07,6.72244281],[147.12,1.3025],[147.13,0.9464],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920484677,[[147.05,3.3996],[147.03,10.42],[147.01,6.43160455],[146.99,2.787],[146.91,102.01]],[[147.07,17.14244281],[147.12,1.3025],[147.13,0.9464],[147.16,20.41],[148.11,1187.7008985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920548238,[[147.08,3.3989],[147.06,10.42],[147.03,6.41526287],[147.02,1.3363],[147.01,11.6913206]],[[147.1,10.42],[147.11,3.3984],[147.13,2.7817],[147.14,69.91791051],[147.18,0.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920585065,[[147.1,3.3985],[147.08,10.42],[147.07,1.3744],[147.06,1.3123],[146.98,250.7652406]],[[147.12,3.398],[147.14,80.33791051],[147.17,1.3801],[147.18,2.2726],[147.29,93.73031483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920624507,[[147.06,3.3993],[147.05,2.7269],[147.04,11.7443],[146.98,231.48746584],[146.96,49.53871329]],[[147.09,10.42],[147.14,69.91791051],[147.17,1.3801],[147.18,2.2726],[147.24,10.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920666437,[[147.13,3.3977],[147.11,14.4681],[147.08,21.25710984],[147.06,3.44372223],[147.02,6.8006]],[[147.16,13.8171],[147.18,3.31318401],[147.25,2.726],[147.26,167.01763791],[147.28,0.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920694858,[[147.09,13.8186],[147.07,2.7198],[147.04,1.3368],[146.98,3.40148312],[146.91,25.07970336]],[[147.12,3.3981],[147.13,13.76807574],[147.2,2.6575],[147.21,0.9464],[147.22,27.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920711561,[[147.1,3.3985],[147.07,13.1398],[147.05,14.87409535],[147.04,1.3368],[146.97,100.81865211]],[[147.12,3.398],[147.13,13.76807574],[147.2,2.6575],[147.21,0.9464],[147.22,27.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920753500,[[147.03,3.3999],[147.02,1.3268],[147.01,10.42],[146.99,12.89352308],[146.97,110.64757089]],[[147.06,13.8195],[147.12,1.3693],[147.13,2.3024],[147.14,80.14824842],[147.18,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920780320,[[146.96,10.42],[146.95,6.14694623],[146.94,4.0836],[146.93,2.50811698],[146.9,3.46886029]],[[147.01,13.8206],[147.03,3.47821578],[147.1,6.7972],[147.11,102.02],[148.07,138.17734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920831569,[[146.88,3.4035],[146.84,13.43313084],[146.83,1.4011],[146.81,2.7553],[146.8,6.8163179]],[[146.89,10.42],[146.91,3.403],[146.97,0.9501],[146.98,9.4962],[147.27,236.34152603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920923351,[[146.89,3.4033],[146.88,10.42],[146.86,2.6616],[146.82,1.322]],[[146.92,3.4027],[146.93,10.42],[146.95,3.39926554],[146.98,2.6935],[147.0,69.984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726920958782,[[146.92,10.42],[146.9,3.4029],[146.87,1.3181],[146.82,81.66],[146.81,13.6113]],[[146.94,3.4022],[146.95,10.42],[146.96,3.38438686],[147.0,69.984947],[147.03,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921001919,[[146.96,10.42],[146.95,3.4019],[146.94,1.3654],[146.93,10.9119167],[146.92,2.6949]],[[146.99,3.4011],[147.0,10.42],[147.01,3.44493493],[147.06,69.96158693],[147.07,2.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921005433,[[146.96,10.42],[146.95,3.4019],[146.94,1.3654],[146.93,4.60528362],[146.92,2.6949]],[[146.99,3.4011],[147.0,10.42],[147.01,3.44493493],[147.06,69.96158693],[147.07,2.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921109701,[[147.01,5.71078464],[146.98,128.0],[146.97,1.3986],[146.95,10.42],[146.9,1.3438]],[[147.02,17.23956907],[147.1,4.69827295],[147.11,8.1139],[147.13,0.9485],[147.22,24.08364191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921202290,[[146.96,10.33171469],[146.95,3.4019],[146.93,16.574177],[146.89,225.45614605],[146.87,6.8072]],[[146.97,10.42],[146.98,3.4014],[147.02,143.39958306],[147.05,2.2667],[147.06,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921235809,[[147.03,13.8201],[147.02,2.6877],[147.0,1.385],[146.98,6.13006532],[146.97,3.39273717]],[[147.06,3.3995],[147.08,10.42],[147.11,5.60846397],[147.12,1.3972],[147.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921249129,[[147.0,3.4008],[146.99,10.42],[146.98,2.7337],[146.96,6.1296826],[146.89,37.46692053]],[[147.03,3.4003],[147.04,10.42],[147.11,5.60846397],[147.12,1.3972],[147.13,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921292281,[[146.96,13.8217],[146.94,1.4117],[146.93,221.37274688],[146.92,1.3177],[146.81,12.53985168]],[[146.99,10.42],[147.02,3.39821765],[147.04,2.3651],[147.08,1.421],[147.13,102.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921356712,[[146.97,5.70425684],[146.96,3.4017],[146.95,10.42],[146.92,222.69999513],[146.91,1.3124]],[[146.99,13.8212],[147.0,3.40161995],[147.03,1.3731],[147.04,2.3651],[147.11,3.34626397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921399062,[[147.01,13.8206],[146.97,2.7022],[146.96,3.33221321],[146.94,1.4157],[146.92,221.38229513]],[[147.05,10.42],[147.09,143.5369592],[147.1,6.7974],[147.15,20.42],[155.01,19.10415603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921441794,[[147.0,3.4008],[146.99,10.42],[146.97,2.7022],[146.89,48.78492026],[146.88,84.9776141]],[[147.03,13.8202],[147.08,12.65783906],[147.09,143.5369592],[147.11,10.14286397],[147.15,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921494735,[[147.02,5.70555671],[147.01,131.4006],[146.99,10.42],[146.97,2.7022],[146.95,218.63143864]],[[147.03,10.42],[147.04,3.3999],[147.08,12.65849169],[147.09,143.5369592],[147.11,10.14286397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921545758,[[146.91,3.4027],[146.88,15.02340271],[146.86,1.3909],[146.85,2.7285]],[[146.92,10.42],[146.94,3.4023],[146.96,3.39347926],[147.01,122.02077281],[147.03,9.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921589511,[[146.93,3.4024],[146.91,11.7731],[146.9,2.717],[146.89,201.03354033],[146.8,241.32156905]],[[146.95,10.42],[146.96,3.4018],[147.01,125.43784525],[147.02,0.9492],[147.03,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921709912,[[146.84,6.41753084],[146.81,1.3575],[146.8,140.77892875],[146.79,4.80431285]],[[146.85,10.42],[146.88,3.4036],[146.9,3.39951065],[146.95,2.6859],[146.96,0.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921713615,[[146.84,6.41753084],[146.81,11.7775],[146.8,130.35892875],[146.79,4.80431285],[146.35,162.57697437]],[[146.85,10.42],[146.88,3.4036],[146.9,3.39951065],[146.95,2.6859],[146.96,0.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921839727,[[146.78,2.779],[146.76,10.42],[146.72,3.43800766],[146.71,1.606914],[146.66,75.95503135]],[[146.81,10.42],[146.83,3.4048],[146.87,1.3155],[146.88,5.64480517],[146.89,50.35358465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726921980527,[[146.81,13.825],[146.75,3.1326892],[146.74,1.3105],[146.71,83.326914],[146.54,14.40737896]],[[146.85,80.15414291],[146.87,1.3155],[146.88,5.64480517],[146.97,102.16],[154.96,5.19723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922036177,[[146.96,10.42],[146.95,3.4019],[146.92,2.7781],[146.91,3.39244492],[146.9,1.3256]],[[146.99,3.401],[147.0,10.42],[147.03,3.42545728],[147.04,1.3594],[147.05,67.72944291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922084806,[[146.96,13.8217],[146.92,4.55395834],[146.91,2.7286],[146.9,1.3256],[146.86,81.66]],[[146.99,3.4011],[147.0,10.42],[147.01,65.26984112],[147.03,6.04955728],[147.04,0.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922123441,[[147.02,13.8203],[146.96,10.67482533],[146.95,1.3353],[146.91,13.6206],[146.88,40.68486625]],[[147.05,3.3997],[147.06,10.42],[147.09,4.71778645],[147.1,3.3497],[147.14,102.56265516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922153347,[[147.03,10.42],[147.02,3.4002],[147.01,1.3685],[146.97,4.54430508],[146.96,6.13818712]],[[147.05,3.3998],[147.08,10.42],[147.09,4.77900192],[147.1,2.4],[147.12,9.80923084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922228523,[[147.0,3.4008],[146.99,10.45],[146.97,100.7525748],[146.96,2.6995],[146.91,6.8056]],[[147.03,3.4002],[147.04,10.45],[147.08,14.29378653],[147.09,4.77900192],[147.1,65.2458812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922307780,[[146.89,10.45],[146.87,1.3981],[146.86,1.4229],[146.85,5.93854688],[146.8,10.2816318]],[[146.92,10.45],[146.98,2.6592],[146.99,3.43307169],[147.03,27.2104],[154.91,17.41475515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922377543,[[146.89,13.8532],[146.86,2.7656],[146.85,1.397],[146.8,17.0866318],[146.63,14.40737896]],[[146.92,3.4027],[146.93,10.45],[146.98,3.6107],[146.99,3.43307169],[147.0,80.36872698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922412071,[[146.88,4.5658334],[146.87,13.8537],[146.86,2.7656],[146.85,1.4272],[146.84,90.23005531]],[[146.9,3.4031],[146.92,10.45],[146.95,3.43872668],[147.0,80.36872698],[147.15,116.83781636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922477523,[[146.88,4.57099217],[146.87,10.45],[146.86,3.4039],[146.85,1.4272],[146.78,16.78952364]],[[146.9,3.4032],[146.91,10.45],[146.95,3.43872668],[146.97,82.54534215],[147.02,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922512049,[[146.92,13.8525],[146.91,1.4256],[146.87,2.7183],[146.86,90.78418862],[146.73,238.75325351]],[[146.95,3.402],[146.96,10.45],[147.01,6.12666172],[147.04,20.41],[147.05,6.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922564488,[[147.02,10.45],[147.0,3.4007],[146.99,1.3612],[146.98,2.7216],[146.8,3.4709318]],[[147.03,3.4001],[147.06,10.45],[147.08,57.37732875],[147.1,3.7541],[147.12,34.57763084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922685987,[[146.99,114.29352597],[146.92,2.6381],[146.91,6.8057],[146.88,3.35331572],[146.66,24.50208558]],[[147.02,3.4004],[147.03,10.45],[147.08,3.4531805],[147.1,1.3683],[147.11,2.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922764133,[[146.88,10.81585439],[146.87,14.5279],[146.86,81.6],[146.8,3.4709318],[146.78,229.8116]],[[146.92,10.45],[146.98,3.34945057],[146.99,1.3282],[147.0,66.83365066],[147.03,3.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922773046,[[146.89,3.4033],[146.88,10.45],[146.87,4.0779],[146.86,10.77091295],[146.85,206.19188389]],[[146.93,13.8525],[146.97,1.4247],[146.99,4.75695369],[147.0,66.83365066],[147.05,88.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922864635,[[146.95,13.8519],[146.91,1.38],[146.9,4.55181916],[146.89,1.3276],[146.88,3.41546161]],[[146.98,3.4013],[146.99,10.45],[147.02,1.3267],[147.03,6.76278652],[147.06,69.96314466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922901859,[[146.91,13.8529],[146.88,112.01231009],[146.8,314.9429318],[146.78,201.0],[146.77,3.15868866]],[[146.94,3.4023],[146.95,10.45],[147.02,1.2905],[147.03,21.42366725],[147.05,13.66525874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922934278,[[146.94,13.852],[146.89,4.5557059],[146.88,115.47169588],[146.87,2.8356],[146.84,88.472]],[[146.98,3.4014],[146.99,10.45],[147.03,4.68259493],[147.06,71.38444466],[147.07,0.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726922958697,[[146.97,10.45],[146.93,1.337],[146.92,2.811],[146.89,95.2587],[146.83,16.58094633]],[[147.01,3.4006],[147.02,10.45],[147.04,3.40534764],[147.06,1.4213],[147.07,70.90260973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923005439,[[147.03,10.45],[147.02,3.4003],[146.99,4.55163077],[146.98,1.2952],[146.97,1.2964]],[[147.07,10.45],[147.1,1.3597],[147.11,70.88077216],[147.15,6.7951],[147.46,126.12380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923022147,[[147.0,10.45],[146.99,3.401],[146.98,1.2952],[146.96,2.68],[146.95,110.66126291]],[[147.04,10.45],[147.1,1.3597],[147.11,77.67737216],[155.12,22.05910223],[155.22,12.66261828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923081827,[[147.15,13.8472],[147.08,114.65999806],[147.07,3.43870701],[147.02,325.03],[146.95,117.75694416]],[[147.2,11.8698],[147.21,3.35892875],[147.24,73.31563593],[147.26,2.716],[147.38,86.83228702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923145581,[[147.15,3.3973],[147.14,10.45],[147.08,114.65999806],[147.05,3.38318418],[147.04,6.7995]],[[147.18,3.3967],[147.19,10.45],[147.21,3.35892875],[147.23,2.7136],[147.52,146.53153399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923170508,[[147.19,10.45],[147.18,3.3966],[147.15,4.53956104],[147.14,2.7102],[147.13,3.35157076]],[[147.21,6.75482875],[147.23,10.45],[147.29,1.3852],[147.32,14.21530488],[147.34,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923233767,[[147.2,13.8462],[147.15,1.3368],[147.14,2.7468],[147.13,3.42723829],[146.86,125.84417839]],[[147.21,3.35892875],[147.23,3.3956],[147.24,10.45],[147.27,4.1421],[147.28,69.86245354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923267889,[[147.23,13.8455],[147.18,4.534772],[147.17,1.2906],[147.16,1.3108],[147.07,58.19612158]],[[147.26,3.395],[147.28,10.45],[147.31,2.6511],[147.32,7.42810488],[147.33,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923294615,[[147.16,13.847],[147.15,4.53602835],[147.13,3.43605212],[147.11,113.25794362],[146.88,204.8635577]],[[147.2,13.8463],[147.23,1.3486],[147.24,1.4242],[147.3,69.8510808],[147.34,81.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923298015,[[147.16,13.847],[147.14,4.53593322],[147.13,3.43605212],[147.11,113.25794362],[147.0,2.66572713]],[[147.2,13.8463],[147.23,1.3486],[147.24,1.4242],[147.3,69.8510808],[147.34,81.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923354461,[[147.11,10.45],[147.09,110.54434824],[147.05,4.76188418],[147.04,121.21686522],[146.98,40.13306522]],[[147.16,10.45],[147.2,1.3754],[147.21,2.6735],[147.23,3.31431726],[147.29,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923380976,[[147.19,13.8463],[147.15,1.367],[147.13,3.40309809],[147.07,108.7182],[147.05,61.08684358]],[[147.23,3.3957],[147.24,10.45],[147.26,2.7123],[147.27,1.4064],[147.31,90.24609516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923413400,[[147.27,10.45],[147.23,1.3318],[147.22,3.36436221],[147.2,4.52998941],[147.17,81.5]],[[147.32,17.90470162],[147.37,4.0746],[147.39,88.284],[147.43,20.39],[147.52,69.86531421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923426819,[[147.23,3.3954],[147.22,10.45],[147.19,4.528992],[147.18,1.291],[147.17,1.3984]],[[147.27,13.8447],[147.31,4.1522],[147.32,4.06110162],[147.34,23.86741113],[147.39,88.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923468049,[[147.31,13.8436],[147.26,4.52363018],[147.25,4.5268314],[147.24,110.44346542],[147.16,226.15868866]],[[147.32,4.06110162],[147.34,3.3931],[147.35,11.8491],[147.38,3.47320462],[147.95,1.34881676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923482555,[[147.31,13.8436],[147.24,110.44346542],[147.21,84.83148967],[146.96,19.25915229]],[[147.32,4.06110162],[147.35,3.3929],[147.38,3.47320462],[147.41,1.3997],[147.44,10.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923512982,[[147.49,10.45],[147.39,5.85731981],[147.38,113.00013279],[147.37,10.16817225],[147.32,430.796]],[[147.58,1.3337],[147.59,2.742],[147.6,3.42335309],[148.62,67.11120432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923595541,[[147.46,10.45],[147.45,3.3902],[147.44,1.3994],[147.38,2.6644],[147.37,3.34238816]],[[147.48,3.3899],[147.5,10.45],[147.51,1.3518],[147.52,3.3319828],[147.57,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923607349,[[147.46,13.84],[147.39,1.3409],[147.38,2.6644],[147.37,3.34238816],[147.32,13.87702655]],[[147.49,3.3895],[147.5,1.3238],[147.51,1.3518],[147.54,1.3492],[160.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923661198,[[147.41,13.8413],[147.38,2.764],[147.35,4.75496222],[147.32,191.63888188],[147.26,230.08359696]],[[147.45,13.8406],[147.47,3.36375015],[147.53,90.14654965],[147.56,11.45965874],[147.57,2.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923728663,[[147.39,3.3918],[147.37,16.3],[147.33,1.3017],[147.32,16.3],[147.3,1.3011]],[[147.43,3.391],[147.44,16.3],[147.46,2.7129],[147.47,4.79903927],[147.48,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923779901,[[147.38,19.692],[147.37,1.3348],[147.34,1.3311],[147.32,16.3]],[[147.45,16.3],[147.46,3.35505262],[147.49,2.7165],[147.53,1.3729],[157.65,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923811728,[[147.49,19.6594],[147.4,16.27],[147.39,82.6969],[147.38,9.612]],[[147.53,3.3886],[147.55,3.41380238],[147.57,4.0513],[147.58,36.65],[156.78,23.52074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923888407,[[147.48,13.7997],[147.45,4.2701],[147.38,81.36],[147.37,6.7845],[147.36,10.23350518]],[[147.49,100.0],[147.53,3.3886],[147.54,13.82321796],[147.57,2.7357],[147.62,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726923969195,[[147.29,3.3939],[147.24,10.41],[147.21,2.8055],[147.2,1.4005],[147.19,198.57108723]],[[147.3,10.41],[147.36,1.3004],[147.37,3.39408124],[147.38,1.3035],[147.39,31.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924047366,[[147.21,11.7575],[147.2,1.3605],[147.17,6.7934],[147.15,81.46],[147.13,233.193]],[[147.29,10.41],[147.38,27.92325453],[147.39,10.0],[147.5,7.0913435],[162.41,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924073272,[[147.19,3.3964],[147.15,10.41],[147.14,1.3079],[147.13,1.3502],[147.09,81.5]],[[147.2,10.41],[147.23,3.3957],[147.29,1.4071],[147.3,25.05969494],[147.31,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924134942,[[147.07,3.399],[147.04,10.41],[147.01,1.374],[147.0,1.3699],[146.95,81.58]],[[147.09,10.41],[147.13,3.398],[147.14,4.0311],[147.21,23.71285623],[156.78,23.52074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924179887,[[147.13,3.3977],[147.11,10.41],[147.05,1.3656],[147.04,1.4016],[147.03,8.1131]],[[147.16,10.41],[147.19,3.9692],[147.2,3.45470127],[147.24,90.25328633],[158.84,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924257537,[[147.1,3.3984],[147.08,11.8158],[147.04,1.2986],[147.02,10.25010233]],[[147.13,10.41],[147.14,3.3976],[147.22,26.46947033],[147.23,1.3644],[147.27,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924348023,[[147.04,10.41],[146.98,2.6872],[146.96,8.1808],[146.95,130.09537917]],[[147.09,10.41],[147.12,1.3451],[147.13,2.7033],[147.14,3.45932975],[147.31,20.67597623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924420412,[[147.01,10.41],[146.98,110.63229681],[146.95,1.4121],[146.94,3.43626056],[146.93,9.4016]],[[147.06,11.7076],[147.07,1.3291],[147.1,69.93186051],[157.65,8.51774722],[158.84,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924524315,[[147.19,3.3963],[147.17,10.41],[147.14,2.7181],[147.13,1.3657],[147.12,117.33083116]],[[147.22,10.41],[147.23,3.3956],[147.26,1.3367],[147.27,69.85568524],[147.28,3.44173946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924640305,[[147.34,10.41],[147.32,3.3934],[147.29,1.3677],[147.22,9.5406],[147.21,113.87773291]],[[147.35,3.3928],[147.38,10.41],[147.4,3.33776352],[147.41,1.337],[147.45,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924677423,[[147.33,10.41],[147.32,3.3934],[147.29,1.3677],[147.25,1.3309],[147.24,1.3099]],[[147.36,3.3926],[147.38,10.41],[147.39,12.6242],[147.4,3.33776352],[147.41,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924801045,[[147.32,3.3934],[147.31,10.41],[147.3,1.4234],[147.29,3.33368479],[147.26,1.3181]],[[147.35,3.3928],[147.36,10.41],[147.38,2.7555],[147.39,10.0],[147.43,3.35189532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924906837,[[147.42,10.41],[147.41,3.3913],[147.37,3.43974284],[147.36,1.3821],[147.35,2.7334]],[[147.44,3.3908],[147.48,4.117],[147.49,3.46674962],[147.54,27.1568],[158.87,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726924968810,[[147.54,10.41],[147.52,3.3886],[147.47,1.389],[147.46,2.7325],[147.45,3.32881877]],[[147.55,3.3881],[147.57,2.6663],[147.58,13.79883634],[147.6,1.3741],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925015152,[[147.52,10.41],[147.51,3.389],[147.47,1.389],[147.46,2.7325],[147.45,3.32881877]],[[147.54,3.3884],[147.56,10.41],[147.59,3.41266385],[147.61,91.42638907],[157.65,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925081209,[[147.47,1.3688],[147.46,13.8002],[147.44,110.29451717],[147.42,1.4107],[147.41,1.39]],[[147.5,10.41],[147.55,3.39187614],[147.59,2.6251],[147.6,20.36],[160.03,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925164193,[[147.38,3.392],[147.36,10.41],[147.33,1.379],[147.32,1.4193],[147.27,191.71155814]],[[147.4,10.41],[147.41,3.3914],[147.45,2.669],[147.46,1.3281],[147.47,23.80154467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925208552,[[147.5,10.41],[147.39,6.7836],[147.38,1.3416],[147.37,10.1425525],[147.36,110.35131092]],[[147.54,10.41],[147.56,20.36],[147.57,4.075],[147.59,73.0598328],[147.62,6.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925316839,[[147.54,3.3883],[147.52,10.41],[147.45,6.7807],[147.44,1.3126],[147.43,1.3752]],[[147.57,3.3877],[147.58,3.31729535],[147.62,2.6889],[147.65,21.6871],[147.66,3.44883118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925389704,[[147.5,111.60408155],[147.48,10.41],[147.44,2.7351],[147.43,94.9065],[147.36,333.25016894]],[[147.53,10.41],[147.62,24.5075],[147.65,6.7719],[147.66,3.44883118],[162.41,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925424130,[[147.44,13.0996],[147.43,1.2832],[147.37,81.32],[147.36,333.25016894],[147.34,208.0814348]],[[147.48,10.41],[147.5,3.3894],[147.56,23.80708967],[147.57,4.0171],[147.65,305.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925509091,[[147.55,10.41],[147.47,110.26130985],[147.45,2.6207],[147.44,6.7811],[147.43,88.105]],[[147.59,10.41],[147.64,1.3626],[147.65,20.36],[147.67,6.7712],[162.55,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925597190,[[147.63,3.3862],[147.59,3.9529],[147.58,3.36856554],[147.56,6.7758],[147.51,6.785]],[[147.66,3.3856],[147.67,10.41],[147.69,1.401],[147.7,3.34079512],[147.71,1.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925631123,[[147.54,3.3883],[147.53,81.64129443],[147.52,11.7018],[147.51,2.6177],[147.43,340.13371786]],[[147.56,10.41],[147.57,3.3877],[147.6,2.6185],[147.61,3.41240016],[147.66,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925701793,[[147.6,10.41],[147.54,4.1244],[147.53,10.20184374],[147.48,6.781],[147.46,230.07531586]],[[147.64,10.41],[147.68,6.27916947],[147.69,1.3932],[147.72,20.34],[161.22,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925776357,[[147.85,3.3812],[147.84,10.41],[147.78,4.1492],[147.77,3.38497946],[147.76,79.97270066]],[[147.88,10.41],[147.89,3.3805],[147.92,95.56535263],[147.93,1.4172],[147.94,2.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925815297,[[147.77,3.383],[147.74,10.41],[147.72,4.0484],[147.69,3.44309977],[147.66,6.769]],[[147.79,10.41],[147.81,3.3822],[147.83,4.0532],[147.84,3.42364366],[162.55,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925821598,[[147.66,1.2905],[147.65,10.41],[147.63,4.32747946],[147.62,2.8283],[147.61,81.58974063]],[[147.7,10.41],[147.75,3.46218167],[147.76,1.3851],[147.77,1.4042],[160.03,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726925950386,[[147.61,3.3867],[147.59,10.41],[147.58,8.1727],[147.57,1.3561],[147.56,4.7492167]],[[147.63,10.41],[147.66,3.3857],[147.67,3.36280125],[147.71,1.3215],[147.72,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926068901,[[147.74,10.41],[147.67,6.7707],[147.65,10.8359],[147.64,3.33785843],[147.56,33.90768435]],[[147.79,13.0387],[147.8,1.3094],[147.84,97.35756653],[147.87,20.31],[147.88,81.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926124061,[[147.9,1.0],[147.88,10.41],[147.84,4.0402],[147.83,81.45911325],[147.81,84.51646594]],[[147.95,1.34881676],[147.98,1.3442],[147.99,1.3442],[148.0,114.20892073],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926136970,[[147.85,10.41],[147.81,3.39330284],[147.8,1.3938],[147.79,83.8779],[147.73,233.15382653]],[[147.89,10.41],[147.9,3.3803],[147.93,1.4222],[147.94,1.3095],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926225760,[[147.93,3.3792],[147.91,10.41],[147.86,4.0688],[147.85,3.39035671],[147.83,6.7635]],[[147.95,11.75881676],[147.97,3.3785],[147.98,24.4678],[148.09,8.12866502],[148.12,357.75005219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926261685,[[147.94,3.3792],[147.93,10.41],[147.87,6.7615],[147.86,4.0688],[147.85,3.2978528]],[[147.95,1.34881676],[147.97,10.41],[147.98,3.3783],[148.02,25.93329883],[148.03,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926320818,[[148.04,13.7869],[147.97,81.37693652],[147.95,2.6945],[147.94,11.35932588],[147.9,16.10253386]],[[148.05,1.79563449],[148.06,3.38392445],[148.09,1.37676502],[148.1,16.40614735],[148.11,1.49988166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926357759,[[148.08,10.37],[148.03,4.1752],[148.01,3.43249253],[147.96,81.06],[147.95,6.765]],[[148.13,10.37],[148.15,3.68046544],[148.16,2.28742497],[148.17,5.4795092],[168.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926375670,[[147.97,19.5785],[147.94,1.3383],[147.93,1.7707],[147.92,19.54436275],[147.4,20.92389918]],[[148.01,3.3776],[148.04,2.7163],[148.05,16.2],[148.09,20.29],[148.1,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926434911,[[147.94,10.38],[147.88,6.76],[147.87,1.7744],[147.86,17.46002074],[147.79,354.53433828]],[[147.98,10.38],[148.01,24.4053],[148.02,3.41644323],[148.05,93.81907572],[148.08,81.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926488170,[[147.95,3.379],[147.93,10.38],[147.87,18.60268397],[147.86,82.84944029],[147.83,16.05832074]],[[147.96,10.38],[147.99,3.3781],[148.01,1.4038],[148.02,24.96049075],[148.03,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926529415,[[147.98,10.38],[147.88,14.1646],[147.87,20.72880471],[147.86,81.44774029],[147.84,81.08]],[[148.02,2.7272],[148.03,4.79032729],[148.05,114.09595107],[148.11,3.4220436],[148.16,9.03592497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926534613,[[147.89,10.38],[147.87,1.3635],[147.85,16.05832074],[147.83,94.97629779],[147.82,2.5377]],[[147.93,10.38],[148.02,2.7272],[148.03,25.00589628],[148.04,93.82200693],[148.11,10.1728436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926572443,[[147.97,3.3785],[147.96,10.38],[147.89,6.76],[147.88,2.4137],[147.87,17.42182074]],[[148.01,10.38],[148.02,5.9794],[148.03,4.72589628],[148.1,20.28],[148.32,42.06142915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926602856,[[148.07,10.38],[148.04,1.3964],[148.02,81.3606722],[148.0,2.5405],[147.98,6.76]],[[148.11,10.38],[148.14,2.7563],[148.15,5.03496544],[148.16,22.56742497],[148.19,4.41561136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926640688,[[148.14,13.7546],[148.11,2.4217],[148.1,1.3977],[148.09,3.43696637],[148.03,6.76]],[[148.15,3.68046544],[148.17,2.7227092],[148.19,1.08711147],[148.2,4.51007878],[148.21,15.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926691708,[[148.41,16.19],[148.32,97.07],[148.29,10.11997693],[148.28,6.7425],[148.26,20.28]],[[148.45,2.6279],[148.46,1.3382],[148.47,1.7500051],[148.48,4.86676198],[148.5,3.41971603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926726828,[[148.52,16.15],[148.48,0.8093],[148.47,3.39898666],[148.46,80.8]],[[148.6,2.6263],[148.61,17.65537737],[148.63,1.2978],[148.64,2.84030786],[148.68,42.81363745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926747452,[[148.52,16.15],[148.5,0.8105],[148.45,96.93],[148.39,6.74]],[[148.61,17.4701],[148.63,2.6694],[148.64,2.84030786],[148.68,19.27208412],[148.69,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926766472,[[148.49,16.15],[148.46,0.812],[148.45,16.15],[148.4,87.5374],[148.32,20.22]],[[148.58,18.7634],[148.6,1.2855],[148.64,2.84030786],[186.2,8.51774722],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926818509,[[148.46,3.3673],[148.43,16.15],[148.37,16.15],[148.36,6.74]],[[148.49,3.3667],[148.52,20.3257],[148.53,3.33266319],[148.59,20.22],[148.6,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926842121,[[148.46,16.15],[148.42,0.8121],[148.4,10.15852542],[148.37,112.96089805],[148.36,310.89440585]],[[148.56,18.7522],[148.57,1.3075],[148.6,36.37],[148.61,3.39953541],[148.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926882368,[[148.55,10.34],[148.49,0.8097],[148.48,10.17017135],[148.41,16.01089805],[148.4,226.41852542]],[[148.57,3.365],[148.59,10.34],[148.6,1.4013],[148.62,3.37585734],[148.63,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926932702,[[148.52,10.35],[148.51,3.3661],[148.46,3.29731333],[148.42,13.4765],[148.4,80.78]],[[148.55,3.3653],[148.56,10.35],[148.57,1.3297],[148.61,2.6783],[149.56,67.3376974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926939506,[[148.47,13.717],[148.4,80.78],[148.38,10.0455185],[148.37,22.74959805],[148.36,81.15550585]],[[148.5,3.3664],[148.52,10.35],[148.54,2.7001],[148.55,3.3616171],[148.57,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726926987240,[[148.44,3.3677],[148.43,10.35],[148.38,10.0455185],[148.36,87.89548054],[148.33,80.82]],[[148.48,13.717],[148.52,1.316],[148.54,2.7001],[148.55,23.5816171],[151.12,67.23925429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927039882,[[148.35,3.3698],[148.33,10.35],[148.26,6.744],[148.25,6.7442],[148.22,13.51407408]],[[148.37,10.35],[148.38,3.3693],[148.42,2.7403],[148.44,1.3384],[148.45,23.52920525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927094522,[[148.45,13.7176],[148.4,3.44356847],[148.37,6.744],[148.36,81.15785918],[147.39,121.25347234]],[[148.48,3.367],[148.49,13.0467],[148.53,1.3362],[148.55,23.5916171],[150.44,187.06688358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927101231,[[148.47,13.7171],[148.37,6.744],[148.36,81.15785918],[148.32,16.01156527]],[[148.49,2.6967],[148.5,3.3666],[148.51,10.35],[148.53,1.3362],[148.55,23.5916171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927145061,[[148.36,10.35],[148.33,3.41506838],[148.31,80.8],[148.28,16.01156527],[148.24,13.7819657]],[[148.41,10.35],[148.44,1.3313],[148.45,6.04557404],[148.53,20.23],[148.54,6.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927155673,[[148.38,13.719],[148.31,80.8],[148.29,10.11048088],[148.25,16.01156527],[148.24,20.23]],[[148.42,3.3683],[148.43,10.35],[148.45,2.6332],[148.48,23.65094106],[148.5,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927194600,[[148.48,10.35],[148.43,3.38823565],[148.37,13.4826],[148.34,80.8],[148.33,20.23]],[[148.56,2.7131],[148.57,3.36600006],[148.58,20.23],[148.62,6.7278],[148.68,237.20938412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927224621,[[148.7,3.3618],[148.69,16.15],[148.65,16.15],[148.64,3.38455625],[148.63,80.7]],[[148.74,3.3612],[148.77,2.11405698],[148.78,2.59181448],[148.79,17.4921],[148.81,14.27742136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927262354,[[148.85,16.15],[148.81,3.3613444],[148.79,16.15],[148.72,6.744],[148.71,80.66]],[[148.88,7.66643532],[148.91,2.6854],[148.93,3.30959005],[148.99,96.69661024],[149.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927277660,[[148.83,16.15],[148.78,3.42437028],[148.72,239.15],[148.66,20.23],[148.63,26.9068]],[[148.89,2.7509],[148.9,16.15],[148.92,20.23],[148.94,3.41865964],[148.95,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927324003,[[148.8,16.14],[148.75,109.29063775],[148.73,22.71193925],[148.71,226.33837904],[145.49,134.39230041]],[[148.88,36.31],[148.91,2.629],[148.92,1.3012],[148.94,3.28899445],[149.19,33.68867966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927346418,[[148.8,3.3595],[148.79,10.32],[148.75,109.29063775],[148.73,6.7221],[148.71,83.95837904]],[[148.83,10.32],[148.84,3.3589],[148.86,23.51755849],[148.89,2.7593],[148.92,189.84332369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927366044,[[148.8,3.3595],[148.78,16.13],[148.75,109.29063775],[148.72,16.13],[148.71,10.06147904]],[[148.84,3.3588],[148.85,1.309],[148.87,36.3],[148.89,2.7593],[148.95,96.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927392864,[[148.83,5.75631665],[148.79,3.3597],[148.77,16.15],[148.74,15.98983925],[148.72,16.15]],[[148.84,4.6999],[148.85,17.5378],[148.88,1.2982],[148.89,100.85],[150.83,103.66702521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927435487,[[148.84,3.3586],[148.83,10.32],[148.77,2.611],[148.75,6.7215],[148.73,15.98983925]],[[148.88,13.678],[148.92,22.7824],[148.93,1.3544],[148.96,0.2822236],[149.16,16.92052454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927475233,[[148.86,13.6682],[148.81,2.7399],[148.76,6.7212],[148.75,96.62983925]],[[148.9,13.6676],[148.92,1.3583],[148.93,2.8017],[148.94,3.28899445],[148.96,101.0922236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927483136,[[148.85,13.6685],[148.81,2.7399],[148.76,22.71103925],[148.74,83.92874272],[148.26,24.90729771]],[[148.88,13.6679],[148.92,1.3583],[148.93,2.8017],[148.94,3.28899445],[148.96,0.2822236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927528374,[[148.65,10.089],[148.61,16.13],[148.6,3.36359316],[148.59,2.701]],[[148.71,16.13],[148.72,1.31],[148.77,20.17],[148.78,4.74504846],[148.81,80.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927566698,[[148.72,3.3613],[148.69,16.13],[148.68,80.98892041],[148.67,8.0196],[148.66,1.3568]],[[148.78,16.13],[148.82,22.9782],[148.83,17.4489],[148.87,87.4165],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927597429,[[148.7,10.34],[148.65,5.94569683],[148.62,87.74597746],[148.59,87.4085]],[[148.75,15.0259],[148.78,3.33658628],[148.79,1.3915],[148.98,7.0227955],[148.99,3.44654135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927651367,[[148.45,3.3674],[148.42,10.33],[148.41,6.728],[148.4,2.6743],[148.39,80.76]],[[148.47,10.33],[148.49,3.3668],[148.53,2.695],[148.54,24.91692666],[148.61,6.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927697105,[[148.39,3.3688],[148.35,6.728],[148.34,2.7106],[148.33,97.35558473],[148.29,16.39442735]],[[148.42,3.3683],[148.43,16.18],[148.44,3.9739],[148.45,3.44225107],[148.48,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927706106,[[148.38,3.369],[148.32,22.908],[148.3,2.7896],[148.28,3.32165961],[148.26,81.21417859]],[[148.4,16.18],[148.44,3.9739],[148.45,23.62225107],[148.48,16.18],[180.95,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927746445,[[148.36,3.3696],[148.29,16.18],[148.28,1.3638],[148.26,6.728],[148.25,6.7442]],[[148.37,1.3329],[148.39,16.18],[148.41,1.3194],[148.42,20.18],[148.43,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927796896,[[148.43,3.368],[148.4,11.737],[148.39,1.33],[148.34,94.3078],[148.29,16.39442735]],[[148.45,10.36],[148.46,3.3674],[148.5,2.6032],[148.51,20.18],[148.53,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927819809,[[148.47,16.16],[148.42,6.728],[148.41,87.5569],[148.4,17.537]],[[148.54,3.3657],[148.56,16.16],[148.58,1.2773],[148.59,2.7452],[148.6,116.9911994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927871256,[[148.43,3.3679],[148.4,18.8464],[148.39,3.40352429],[148.33,1.2285],[148.32,103.728]],[[148.49,16.16],[148.5,1.3305],[148.51,3.36364942],[148.54,22.9052],[183.82,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927933693,[[148.39,16.18],[148.37,9.3717],[148.36,1.3795],[148.27,178.46120533],[148.25,30.3463]],[[148.5,6.02451637],[148.53,1.3242],[148.54,26.9614],[148.55,109.68785826],[186.2,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726927952412,[[148.47,18.8458],[148.45,3.43827153],[148.41,6.743],[148.4,103.7371],[148.38,16.39442735]],[[148.56,17.5161],[148.58,1.3706],[148.59,1.394],[148.6,3.34837409],[183.82,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928002256,[[148.39,16.17],[148.36,10.13350596],[148.34,2.6862],[148.32,16.17],[148.3,16.39442735]],[[148.46,1.343],[148.48,16.17],[148.51,1.2818],[148.52,3.30550245],[148.53,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928086517,[[148.6,10.35],[148.55,3.31280407],[148.54,2.7474],[148.5,6.743],[146.59,80.77650597]],[[148.63,3.3636],[148.64,10.35],[148.66,2.7127],[148.71,20.23],[149.63,53.85100398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928136755,[[148.61,13.7138],[148.56,2.623],[148.53,6.7314],[148.5,80.72],[148.23,114.79991768]],[[148.64,3.3634],[148.65,10.35],[148.68,3.31169356],[148.7,1.332],[148.72,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928148770,[[148.59,10.35],[148.56,2.623],[148.5,6.743],[148.49,80.72],[147.89,20.53582955]],[[148.63,3.3636],[148.64,13.7473722],[148.67,2.8094],[148.7,21.562],[149.65,53.82893036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928230651,[[148.53,13.7157],[148.47,1.2998],[148.46,89.20385316],[148.41,1.2299]],[[148.56,3.3651],[148.58,1.3695],[148.59,1.3955],[148.65,20.21],[148.67,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928268765,[[148.66,17.4237],[148.65,1.4068],[148.59,1.2264],[148.53,7.02257111],[148.39,2.64464221]],[[148.74,1.3509],[148.75,16.14],[148.76,1.3494],[148.77,3.44044671],[148.8,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928287496,[[148.72,16.15],[148.66,1.2837],[148.65,17.5568],[148.64,13.4623],[148.63,1.2271]],[[148.79,1.2951],[148.81,16.15],[148.86,21.6215],[148.99,3.44654135],[149.91,66.19591796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928336727,[[148.75,1.3229],[148.74,10.32],[148.73,1.2933],[148.64,13.75336698],[148.63,223.0]],[[148.79,10.32],[148.81,1.3281],[148.82,3.36593345],[148.9,31.52542157],[148.91,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928402665,[[148.75,10.32],[148.71,5.99779663],[148.7,7.9616],[148.69,1.3611],[148.67,1.2932]],[[148.79,10.32],[148.82,3.28907396],[148.84,1.3406],[148.85,1.3955],[148.87,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928428506,[[148.77,3.3603],[148.75,10.32],[148.74,5.99293831],[148.73,1.4067],[148.72,1.3584]],[[148.79,10.32],[148.82,3.40842904],[148.83,1.3098],[148.84,2.6264],[148.91,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928454023,[[148.71,3.3617],[148.69,10.32],[148.68,6.07774408],[148.64,2.7489],[148.62,10.1378496]],[[148.73,13.6061542],[148.74,3.361],[148.76,2.6452],[148.77,1.2872],[148.8,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928544101,[[148.62,10.32],[148.55,1.229],[148.54,12.68662999],[148.48,168.50963387],[148.4,12.25607434]],[[148.65,10.32],[148.67,3.3627],[148.7,1.3212],[148.71,1.2797],[148.72,25.03332437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928550504,[[148.54,2.6533],[148.53,10.32],[148.49,1.2279],[148.48,87.405],[148.43,20.208]],[[148.57,10.32],[148.64,4.73381823],[148.68,20.21],[148.69,93.40856227],[148.71,8.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928592131,[[148.36,1.4016],[148.34,1.3035],[148.33,24.1265],[148.28,223.0],[148.27,3.06401858]],[[148.43,16.17],[148.46,1.4078],[148.47,3.4217862],[148.53,37.7435],[148.54,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928657793,[[148.44,3.3677],[148.43,10.36],[148.36,1.2351],[148.35,8.0141],[148.34,1.3531]],[[148.47,10.36],[148.49,3.3668],[148.5,4.0698],[148.53,80.86],[148.55,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928724245,[[148.49,18.8251],[148.45,22.895],[148.44,3.42968192],[148.41,6.7367],[148.39,80.8]],[[148.57,16.17],[148.59,1.4038],[148.6,1.395],[148.61,113.64461556],[148.62,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928730247,[[148.56,16.17],[148.53,6.725],[148.52,16.17],[148.5,1.2315],[148.49,2.6551]],[[148.64,1.3606],[148.66,2.7284],[148.68,117.17],[148.77,20.1628],[148.91,16.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928800713,[[148.43,3.368],[148.42,10.35],[148.39,1.3513],[148.38,1.2925],[148.35,7.9582]],[[148.46,10.35],[148.47,3.3672],[148.49,1.3587],[148.5,1.396],[148.53,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928850976,[[148.45,10.35],[148.44,3.3677],[148.38,7.9591],[148.37,2.6176],[148.36,6.7391]],[[148.48,10.35],[148.51,2.7017],[148.54,4.62104463],[148.55,3.38417151],[149.05,155.55261223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928888513,[[148.41,3.3684],[148.4,10.35],[148.38,6.725],[148.37,2.6176],[148.35,3.30514825]],[[148.45,13.7177],[148.46,4.61261123],[148.51,1.3471],[148.54,24.85104463],[148.55,96.87363512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726928967181,[[148.35,3.3697],[148.34,11.6657],[148.32,8.0922],[148.31,81.18913112],[148.3,1.2333]],[[148.39,13.7191],[148.44,2.7256],[148.45,4.80847614],[148.51,26.9627],[148.54,3.30784463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929024627,[[148.43,3.3679],[148.42,10.35],[148.39,1.4148],[148.38,8.1403],[148.37,3.33266306]],[[148.46,3.3674],[148.49,1.2969],[148.5,4.76323194],[148.53,1.3855],[149.52,53.5889012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929046558,[[148.61,3.3639],[148.59,16.16],[148.52,18.788],[148.51,6.744],[148.5,3.28532637]],[[148.65,3.3631],[148.67,2.6613],[148.68,16.16],[148.69,1.3601],[149.03,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929100694,[[148.59,3.3643],[148.58,10.33],[148.54,1.3505],[148.53,12.81412229],[148.52,82.42029294]],[[148.62,13.6939],[148.63,3.32111515],[148.66,1.324],[148.67,1.3069],[148.68,113.64301365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929149537,[[149.08,16.1],[149.07,9.34577281],[149.05,3.04349321],[149.04,9.13047963],[149.02,10.57327107]],[[149.14,1.3585],[149.18,16.1],[149.22,80.46],[149.27,20.14],[150.4,155.18663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929162044,[[149.18,6.712],[149.17,25.76],[149.15,1.3069],[149.13,3.36338403],[149.11,1.2861]],[[149.29,25.76],[149.31,1.403],[149.32,3.32116161],[149.34,1.3462],[149.35,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929183468,[[149.18,1.3413],[149.17,22.802],[149.12,16.09],[149.06,80.42],[149.02,16.14289424]],[[149.27,19.4393],[149.29,1.3736],[149.31,2.6351],[149.32,3.434308],[149.34,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929227296,[[149.16,28.3837842],[149.15,6.712],[149.14,1.3471],[149.12,25.4078],[149.1,3.04811463]],[[149.25,1.3217],[149.26,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929252817,[[149.28,3.3489],[149.25,14.86954614],[149.24,16.41418969],[149.22,1.3069],[149.18,3.04811463]],[[149.29,10.29],[149.31,3.35644352],[149.32,3.3481],[149.34,2.679],[149.38,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929256422,[[149.27,3.3491],[149.25,4.72100133],[149.24,6.12418969],[149.22,1.3069],[149.16,9.75111463]],[[149.28,10.29],[149.3,3.38915659],[149.31,3.3484],[149.34,2.679],[149.38,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929285642,[[149.24,3.3496],[149.21,7.56164952],[149.2,1.3773],[149.19,11.5839],[149.18,1.3219]],[[149.26,13.64086772],[149.33,1.0],[149.34,2.679],[149.37,176.12862488],[150.04,186.22396135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929321271,[[149.29,3.3484],[149.28,1.312],[149.27,20.79031025],[149.26,1.3808],[149.25,1.4004]],[[149.34,3.33076743],[149.35,16.08],[149.4,16.08],[149.41,21.14],[149.42,5.90976707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929336469,[[149.29,3.3486],[149.24,17.441],[149.21,11.45888847],[149.16,114.46995228],[149.11,78.68771928]],[[149.31,3.30174455],[149.32,20.7695],[149.33,1.3787],[149.38,1.4072],[149.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929368700,[[149.38,10.29],[149.34,1.3467],[149.33,4.71575015],[149.32,1.3938],[149.23,47.86088451]],[[149.41,3.346],[149.42,10.29],[149.43,283.6541],[149.48,80.34],[149.5,21.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929396208,[[149.37,3.3467],[149.35,10.29],[149.34,6.10635295],[149.33,2.6292],[149.31,7.56600472]],[[149.39,10.29],[149.4,3.3462],[149.41,281.0],[149.47,2.7722],[149.49,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929408922,[[149.37,3.3468],[149.34,10.29],[149.3,1.2883],[149.24,107.91213436],[149.23,94.49030375]],[[149.38,3.2832401],[149.39,10.29],[149.4,284.3463],[149.47,2.7722],[149.53,6.69371107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929446446,[[149.22,13.6402],[149.15,9.71050653],[149.14,19.26608888],[149.13,1.3214],[149.12,30.75425228]],[[149.23,281.0],[149.26,10.29],[149.28,3.349],[149.3,4.71324881],[149.31,2.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929479270,[[149.22,10.29],[149.19,80.36],[149.17,15.7197196],[149.16,223.0]],[[149.27,13.6391],[149.28,4.0616],[149.29,3.38188326],[149.38,3.31615174],[149.51,11.79725402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929495081,[[149.27,4.67360066],[149.26,4.67213735],[149.25,10.29],[149.23,7.47541976],[149.18,224.2311]],[[149.29,10.29],[149.31,2.7247],[149.34,3.4179365],[149.37,1.323],[149.4,6.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929522507,[[149.24,10.29],[149.2,7.49587745],[149.18,1.2311],[149.15,115.70113502],[149.13,303.38]],[[149.27,11.6314],[149.31,1.3706],[149.33,4.69697282],[149.37,6.694],[150.29,155.18663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929570152,[[149.23,3.3498],[149.19,17.71554183],[149.16,6.699],[149.05,12.67524522],[149.02,160.88667287]],[[149.24,10.29],[149.25,3.35835238],[149.31,1.306],[149.32,2.6391],[149.35,87.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929583161,[[149.2,3.3504],[149.18,10.29],[149.17,7.42386297],[149.15,6.699],[149.08,9.32951584]],[[149.22,10.29],[149.24,1.3003],[149.25,6.64765383],[149.31,1.4082],[149.35,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929602669,[[149.23,3.35],[149.22,4.64783189],[149.21,10.29],[149.19,7.43642875],[149.18,6.699]],[[149.24,1.3003],[149.26,10.29],[149.28,3.349],[149.32,2.6293],[149.33,72.27339697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929669627,[[149.18,3.3511],[149.15,10.29],[149.13,3.30942849],[149.11,8.0943],[149.08,1.316]],[[149.19,10.29],[149.24,4.65638451],[149.25,1.2884],[149.26,1.3118],[183.82,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929730794,[[149.26,3.3492],[149.18,108.97842835],[149.17,10.03680209],[149.16,6.7031],[149.02,50.01144358]],[[149.29,10.29],[149.31,6.72575211],[149.32,1.3681],[149.33,1.3102],[149.34,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929770006,[[149.15,10.29],[149.14,109.01759019],[149.11,7.9402],[149.1,81.7482],[149.08,229.37793035]],[[149.19,10.29],[149.21,1.3415],[149.22,1.314],[149.27,1.3209],[149.28,3.29012321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929834574,[[149.2,3.3505],[149.19,10.29],[149.15,3.40024983],[149.13,9.81883861],[149.12,9.32951584]],[[149.23,10.29],[149.26,1.3818],[149.27,2.6591],[149.34,100.55],[149.57,18.83913173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929881626,[[149.16,2.6227],[149.15,6.46294902],[149.14,118.34709363],[149.13,38.2918089],[149.11,10.67310675]],[[149.24,10.29],[149.26,1.3818],[149.27,6.0259513],[149.31,68.90398379],[149.34,26.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929917842,[[149.02,3.3545],[149.01,10.29],[148.99,4.67586999],[148.98,81.6342],[148.96,113.45322647]],[[149.05,10.29],[149.07,6.73488606],[149.16,68.96989964],[149.17,24.22],[149.18,3.41211164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726929957376,[[148.98,3.3555],[148.96,10.29],[148.95,3.10983861],[148.94,9.32951584],[148.93,119.15716724]],[[149.0,10.29],[149.01,1.3706],[149.02,3.3547],[149.06,1.3879],[149.07,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930005504,[[149.04,3.3542],[149.0,3.10983861],[148.99,16.03851584],[148.85,21.31871338]],[[149.08,3.3534],[149.1,16.09],[149.12,2.7573],[149.13,3.34093742],[149.14,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930028927,[[148.84,10.31],[148.83,1.298],[148.82,1.4063],[148.81,109.23628594],[148.77,3.10983861]],[[148.89,10.31],[148.93,3.3061318],[148.94,2.6867],[148.95,1.2853],[149.3,18.77659903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930069251,[[148.92,10.31],[148.9,1.3213],[148.89,8.032],[148.88,3.10983861],[148.87,12.62054935]],[[148.97,10.31],[148.99,3.3554],[149.03,4.68058573],[149.04,1.3965],[149.66,155.18663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930142514,[[149.04,3.3541],[149.02,10.31],[148.99,2.6609],[148.98,12.43935445],[148.88,647.66315382]],[[149.06,10.31],[149.07,3.3536],[149.08,3.42872701],[149.12,2.6667],[149.13,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930150927,[[149.0,3.3551],[148.98,10.31],[148.96,1.3714],[148.95,7.81049584],[148.94,16.04551584]],[[149.03,13.6645],[149.06,1.292],[149.07,4.60777665],[149.13,1.4072],[149.25,30.45639878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930205464,[[149.02,10.31],[148.97,6.7113],[148.96,1.3782],[148.95,3.46053861],[148.94,96.54551584]],[[149.06,10.31],[149.08,3.3534],[149.09,2.7175],[149.1,1.3967],[149.11,3.42121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930260402,[[149.11,3.3526],[149.1,10.31],[149.01,26.8597],[148.99,112.0747089],[148.97,270.30316919]],[[149.14,13.662],[149.16,6.02411674],[149.17,1.379],[149.21,68.95394122],[149.24,6.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930286024,[[149.07,3.3536],[149.06,10.31],[149.04,17.9335051],[149.01,3.39670925],[148.98,17.12015283]],[[149.1,13.663],[149.16,6.02411674],[149.17,1.379],[149.2,6.7015],[149.44,51.73060045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930288316,[[149.06,13.6637],[149.02,17.93251354],[149.01,3.39670925],[148.98,17.12015283],[148.89,16.02100145]],[[149.09,3.3531],[149.1,10.31],[149.16,6.02411674],[149.17,1.379],[149.2,6.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930340175,[[148.95,10.31],[148.92,3.42969877],[148.88,17.62824112],[148.86,34.37092685],[148.85,113.55208164]],[[149.0,1.3544],[149.1,311.2459],[149.16,16.77431674],[149.32,38.7121266],[179.94,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930368302,[[149.01,3.3548],[148.99,10.31],[148.97,7.50295776],[148.95,6.716],[148.8,16.02100145]],[[149.03,10.31],[149.05,3.3542],[149.07,1.3796],[149.08,5.95522888],[149.15,68.98643782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930381515,[[149.03,3.3543],[149.0,10.31],[148.99,6.22091476],[148.97,6.716],[148.96,1.3135]],[[149.04,10.31],[149.06,3.3538],[149.07,1.3796],[149.08,5.95522888],[149.15,68.98643782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930409035,[[149.03,3.3545],[149.02,4.69273692],[149.0,10.31],[148.97,1.3445],[148.96,3.11135259]],[[149.04,10.31],[149.07,4.7332],[149.08,5.95835731],[149.15,68.98643782],[149.19,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930432868,[[149.09,3.3531],[149.07,10.31],[149.03,7.47590035],[149.02,6.716],[148.98,12.44541037]],[[149.1,1.3742],[149.11,10.31],[149.12,3.3525],[149.13,2.7988],[149.14,3.39763376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930455094,[[149.11,3.3527],[149.09,10.31],[149.05,4.66745593],[149.04,6.20290368],[149.03,7.46772446]],[[149.13,10.31],[149.14,6.71382697],[149.16,1.3901],[149.17,2.7799],[149.34,23.74198473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930494515,[[149.1,3.3528],[149.09,10.31],[149.05,2.5728],[148.99,124.49773609],[148.96,83.82385968]],[[149.13,13.6623],[149.16,1.3901],[149.17,2.7799],[149.26,100.61],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930545147,[[149.08,10.31],[149.01,6.716],[149.0,3.33747052],[148.99,15.17417149],[148.98,26.861]],[[149.12,11.652],[149.14,3.27891027],[149.22,3.39998205],[149.25,87.1595],[149.6,69.59314868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930548651,[[149.09,3.353],[149.06,6.22055234],[149.05,17.80839561],[149.04,6.716],[149.03,3.28191426]],[[149.1,10.31],[149.12,4.6945],[149.14,3.27891027],[149.15,1.299],[149.25,107.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930585402,[[149.08,9.57701974],[149.07,109.08784296],[149.06,10.31],[149.03,16.70691426],[149.0,3.11403516]],[[149.09,10.31],[149.12,6.78215683],[149.15,2.6436],[149.21,75.64706801],[149.25,100.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930612320,[[149.12,3.3525],[149.1,6.22185532],[149.08,10.31],[149.07,109.08784296],[148.99,129.4743968]],[[149.13,10.31],[149.15,8.09081031],[149.18,1.406],[149.2,1.383],[149.26,100.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930670179,[[149.2,3.3506],[149.19,10.31],[149.15,2.6883],[149.13,6.716],[149.07,47.79755493]],[[149.23,13.66],[149.27,3.9524],[149.34,3.31835608],[149.35,26.8247],[149.36,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930676570,[[149.16,10.31],[149.14,4.65169774],[149.13,4.65217492],[149.11,16.0541055],[149.1,2.7386]],[[149.2,13.6607],[149.22,3.42459048],[149.27,3.9524],[149.3,72.3218202],[149.31,6.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930717208,[[149.0,10.31],[148.98,2.7124],[148.96,6.712],[148.95,80.48],[148.94,213.66436225]],[[149.05,10.31],[149.06,3.3539],[149.07,1.3338],[149.13,2.6184],[149.14,3.43335517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930765335,[[148.93,10.31],[148.91,109.18709171],[148.89,9.3085],[148.86,3.09948262],[148.85,12.73238897]],[[148.96,10.31],[148.98,1.2906],[149.06,6.00446699],[149.11,26.8356],[150.37,2.46235273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930793367,[[149.06,3.3537],[149.01,6.201286],[149.0,20.79694928],[148.99,1.3323],[148.98,6.712]],[[149.09,3.3532],[149.1,16.11],[149.12,4.0014],[149.14,3.43335517],[149.15,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930809580,[[149.08,3.3534],[149.04,10.3],[149.02,6.712],[149.0,1.3561],[148.99,1.3323]],[[149.09,10.3],[149.1,3.3529],[149.12,4.0014],[149.14,3.43335517],[149.2,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930837799,[[148.86,16.11],[148.85,9.3987],[148.84,3.36872431],[148.81,7.46382765],[148.8,16.11]],[[148.96,100.0340742],[148.98,4.1393],[149.05,244.13],[149.15,10.0556],[176.68,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930853316,[[148.78,112.38131843],[148.77,9.29844787],[148.76,33.29013907],[148.73,39.98953609],[148.72,16.11]],[[148.84,16.11],[148.85,1.3848],[148.9,1.2789],[148.95,22.8226],[148.96,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930890558,[[148.8,3.3596],[148.77,10.32],[148.76,4.70596531],[148.75,10.03749915],[148.64,22.63004509]],[[148.81,10.32],[148.83,4.6544],[148.9,1.2789],[148.93,149.71197653],[150.84,99.93920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930903670,[[148.72,3.3613],[148.71,4.71570015],[148.69,24.57948234],[148.68,3.09948262],[148.67,12.65225395]],[[148.73,10.32],[148.76,3.3606],[148.82,4.0352],[148.83,3.31944757],[148.91,92.546386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930932102,[[148.59,4.69189809],[148.58,10.33],[148.57,7.50703694],[148.56,112.6451363],[148.55,9.83801482]],[[148.63,10.33],[148.66,3.3629],[148.67,1.3376],[148.72,1.2863],[148.73,3.41640369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726930979041,[[148.57,3.3647],[148.52,17.06],[148.49,10.23439854],[148.48,3.32458673],[148.47,112.60598845]],[[148.58,10.33],[148.61,4.0128],[148.62,3.40767965],[148.68,149.96940083],[179.94,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931027599,[[148.45,3.3674],[148.41,1.4037],[148.4,24.2691],[148.39,3.10801482],[148.38,125.61322071]],[[148.48,16.16],[148.49,3.3667],[148.52,1.3357],[148.53,4.74935505],[148.54,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931033610,[[148.42,3.3682],[148.4,4.72712027],[148.39,7.56589205],[148.38,135.54919107],[148.37,10.70634446]],[[148.45,16.16],[148.46,4.783],[148.53,4.74935505],[148.54,1.3129],[148.57,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931068130,[[148.33,3.3701],[148.3,10.36],[148.29,1.3588],[148.27,1.2968],[148.26,6.73]],[[148.35,10.36],[148.37,3.3696],[148.38,1.3815],[148.39,2.6492],[148.4,3.38332158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931124182,[[148.35,3.3697],[148.32,10.35],[148.3,3.32570161],[148.27,6.73],[148.13,16.61194693]],[[148.36,10.35],[148.38,3.3692],[148.42,4.09],[148.43,3.31817974],[149.12,186.22396135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931147808,[[148.23,3.3726],[148.19,13.72448519],[148.18,6.73],[148.17,2.6912],[148.11,6.7505]],[[148.24,10.35],[148.27,3.3718],[148.28,4.0085],[148.29,3.32221203],[148.44,3.42237414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931164212,[[148.22,3.3728],[148.2,10.35],[148.18,10.08930783],[148.17,1.321],[148.15,1.4129]],[[148.23,10.35],[148.26,3.372],[148.28,1.3635],[148.29,2.7075],[148.3,3.43788747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931199745,[[148.15,3.3743],[148.13,16.21],[148.08,8.1372],[147.86,3.29474174],[147.85,20.81592924]],[[148.18,3.3738],[148.2,16.21],[148.21,4.0297],[148.26,69.39792199],[148.28,97.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931238059,[[148.02,3.3772],[148.0,10.36],[147.99,6.05337626],[147.98,19.00826025],[147.97,3.10801482]],[[148.05,10.36],[148.07,3.3764],[148.09,2.6804],[148.1,1.3017],[148.14,3.44012485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931262682,[[148.01,3.3775],[147.98,10.36],[147.96,8.1189],[147.93,4.73021035],[147.92,10.67677883]],[[148.03,10.36],[148.04,1.3816],[148.05,6.77487918],[148.07,1.3723],[148.69,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931281215,[[147.96,3.3786],[147.95,10.36],[147.94,4.73849666],[147.92,4.66882699],[147.91,113.01509671]],[[147.99,10.36],[148.01,3.3778],[148.03,3.8786],[148.04,3.32624483],[148.12,30.36363721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931315242,[[148.07,3.3762],[148.04,4.75329703],[148.03,10.36],[147.99,6.753],[147.98,12.54031482]],[[148.08,10.36],[148.1,3.3756],[148.11,6.11684417],[148.18,1.3283],[148.19,69.44793969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931332751,[[148.02,4.75502852],[148.01,10.36],[147.98,9.429],[147.97,6.46849512],[147.96,9.32404446]],[[148.05,10.36],[148.08,3.3761],[148.1,1.2952],[148.11,6.11684417],[148.18,27.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931366192,[[148.13,3.3747],[148.11,10.36],[148.08,7.60781538],[148.07,8.0498],[148.06,1.3089]],[[148.15,10.36],[148.17,3.3741],[148.18,7.42692121],[148.28,69.3989205],[148.29,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931419635,[[148.0,3.3777],[147.99,4.74809272],[147.98,10.36],[147.97,9.00518324],[147.95,81.37571578]],[[148.02,10.36],[148.03,3.3773],[148.06,1.3768],[148.07,1.4095],[148.09,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931421628,[[147.97,4.74828741],[147.96,10.36],[147.94,7.59805691],[147.93,8.0761],[147.92,3.10801482]],[[147.99,10.36],[148.02,1.3139],[148.06,1.3768],[148.09,1.401],[149.0,846.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931455968,[[147.64,16.24],[147.63,5.84171482],[147.62,12.68468828],[147.61,1.4034],[147.6,24.86411857]],[[147.73,16.24],[147.74,1.4099],[147.78,16.24],[147.8,2.7575],[147.81,3.42975578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931497321,[[147.59,3.387],[147.57,1.3173],[147.56,1.3951],[147.54,19.34801482],[147.5,81.26]],[[147.64,16.24],[147.71,16.24],[147.73,7.45312752],[147.78,27.026],[147.83,93.9596395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931526443,[[147.81,26.01],[147.76,1.3498],[147.75,2.6891],[147.72,49.37801482],[147.71,16.07704446]],[[147.9,1.4182],[147.92,26.01],[147.95,2.3641],[147.96,81.24],[148.02,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931554363,[[147.8,3.3824],[147.78,1.361],[147.77,27.3146],[147.76,4.45781482],[147.75,9.32404446]],[[147.84,3.3816],[147.87,1.3013],[147.88,27.3354],[147.89,1.3033],[147.9,3.3534098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931604386,[[147.75,3.3835],[147.74,3.43909553],[147.73,25.11424862],[147.72,1.3887],[147.7,1.3544]],[[147.82,4.75737388],[147.83,16.24],[147.88,16.24],[147.89,2.687],[147.97,3.36874424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931630815,[[147.6,3.10801482],[147.59,25.56404446],[147.58,24.86411857],[147.55,37.30733609],[147.53,64.50580729]],[[147.66,3.3858],[147.67,16.24],[147.68,4.60435501],[147.69,2.6349],[147.72,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931647021,[[147.64,3.12055029],[147.63,11.88283555],[147.61,24.86411857],[147.6,1.4192],[147.59,64.01547516]],[[147.67,16.24],[147.69,1.3307],[147.71,3.43685482],[147.72,1.4079],[147.77,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931681439,[[147.56,10.41],[147.51,4.682678],[147.5,8.8410848],[147.49,1.3127],[147.38,122.19578635]],[[147.61,13.7967],[147.63,3.3870969],[147.65,2.7442],[147.67,1.2911],[148.22,155.18663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931707946,[[147.58,23.58865707],[147.57,91.78936856],[147.54,1.3953],[147.52,16.26],[147.51,88.038]],[[147.64,3.3862],[147.67,16.26],[147.69,1.2961],[147.7,2.7795],[147.71,3.37600081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931727073,[[147.64,16.26],[147.6,16.26],[147.56,4.67920563],[147.55,1.29],[147.54,7.48703729]],[[147.69,1.3172],[147.7,2.7795],[147.72,3.41856828],[147.73,16.26],[147.78,88.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931746098,[[147.67,16.26],[147.63,4.68838349],[147.62,10.2123756],[147.58,81.26],[147.57,19.3218004]],[[147.74,16.26],[147.77,2.7419],[147.79,1.396],[147.83,16.26],[148.29,155.18663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931805652,[[147.9,19.6401],[147.86,2.7429],[147.85,355.63863],[147.84,4.79168346],[147.76,13.22858171]],[[147.94,3.3793],[147.98,16.26],[148.0,4.71668641],[148.01,2.6826],[148.05,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931811745,[[147.94,19.639],[147.9,1.2933],[147.89,16.26],[147.86,2.7429],[147.85,355.63863]],[[147.98,3.3784],[148.0,1.3927],[148.02,16.26],[148.07,2.701],[148.08,10.07064546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931852093,[[147.78,1.3415],[147.77,4.792],[147.76,16.26],[147.74,4.60989091],[147.72,87.883]],[[147.8,3.3825],[147.84,16.26],[147.9,16.26],[147.91,6.7601],[147.93,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931913437,[[147.81,1.2834],[147.8,2.7042],[147.79,16.26],[147.78,7.50589221],[147.75,11.45417872]],[[147.89,16.26],[147.93,6.7591],[147.96,114.16796137],[147.97,97.46],[148.37,124.1404869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931936753,[[147.83,13.7716],[147.8,1.3643],[147.79,1.2968],[147.77,4.688901],[147.76,8.90384926]],[[147.85,3.3813],[147.87,3.40888571],[147.88,10.39],[147.93,6.7591],[147.95,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931960572,[[147.81,13.7721],[147.8,1.3643],[147.79,1.2968],[147.76,1.3235],[147.72,22.73221737]],[[147.84,3.3815],[147.87,3.34574117],[147.93,6.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726931995193,[[147.94,10.39],[147.93,3.3794],[147.9,1.405],[147.89,6.10131399],[147.86,7.49341872]],[[147.96,3.3788],[147.99,10.39],[148.04,10.19378022],[148.07,20.28],[148.08,222.83727423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932032106,[[147.94,17.5959],[147.9,4.68122801],[147.88,7.48943561],[147.87,1.3767],[147.86,4.52756777]],[[148.03,16.23],[148.05,1.0],[148.06,3.37222767],[148.08,36.51],[148.18,10.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932046823,[[148.0,3.3778],[147.98,16.23],[147.95,7.51022146],[147.94,1.3659],[147.93,4.69484583]],[[148.03,6.81797705],[148.07,16.23],[148.1,1.3185],[148.11,20.28],[148.35,43.58890454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932074439,[[147.96,3.3786],[147.94,1.3659],[147.93,17.5398],[147.92,3.38065274],[147.91,7.5079926]],[[147.99,3.3782],[148.03,16.23],[148.04,1.3095],[148.05,3.34347823],[148.08,43.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932087655,[[147.88,3.3804],[147.87,7.50673482],[147.85,511.90516],[147.84,3.3986846]],[[147.95,16.23],[147.97,3.41119288],[147.98,93.86244363],[147.99,1.3835],[169.55,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932123775,[[148.05,1.3197],[148.04,4.68759935],[148.03,2.6729],[148.02,16.23],[148.01,7.5108378]],[[148.12,16.23],[148.14,93.77016773],[148.15,16.23],[148.18,1.3198],[148.19,6.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932161908,[[148.05,4.6751],[148.04,16.23],[148.02,3.4475001],[147.92,138.28677994],[147.71,30.2421694]],[[148.08,3.376],[148.12,16.23],[148.13,3.37239982],[148.14,1.3411],[148.15,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932181019,[[147.98,3.3782],[147.97,16.21],[147.96,4.68187229],[147.95,8.89039573],[147.94,1.4083]],[[148.06,19.63376436],[148.07,1.3092],[148.15,16.21],[148.59,1408.0],[148.86,262.15091759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932217560,[[147.99,3.378],[147.98,10.38],[147.97,1.4038],[147.93,4.72581185],[147.91,119.80699058]],[[148.03,13.7572],[148.06,3.36543795],[148.07,1.3092],[148.12,20.27],[150.06,181.69742682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932266702,[[147.97,3.3784],[147.96,10.38],[147.93,5.95621176],[147.89,9.88846777],[147.87,31.8372422]],[[148.0,3.3779],[148.01,10.38],[148.02,3.39190106],[148.08,20.27],[148.1,69.47993052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932291547,[[147.91,3.3798],[147.9,10.38],[147.87,4.85521015],[147.86,2.7725]],[[147.94,13.7592],[148.01,4.59494612],[148.04,20.27],[148.05,6.7537],[148.1,293.47993052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932295554,[[147.94,15.07911487],[147.87,4.7865942],[147.86,9.5265],[147.84,12.53787109],[147.82,25.0757422]],[[147.99,10.38],[148.01,4.59494612],[148.05,6.7537],[148.06,81.08],[148.08,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932328960,[[148.04,1.2907],[148.03,3.377],[148.02,10.38],[147.99,10.90878265],[147.34,179.175095]],[[148.07,13.7564],[148.09,3.4333086],[148.15,1.3273],[148.16,1.3363],[148.59,1532.1404869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932382397,[[148.04,3.3769],[148.03,10.38],[148.02,494.15906],[147.99,4.0442],[147.98,6.754]],[[148.07,13.7564],[148.09,3.41550334],[148.14,1.4163],[148.15,1.3273],[148.17,23.71777955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932423440,[[148.05,13.7566],[148.04,1.3456],[148.02,494.15906],[147.99,2.6681]],[[148.08,3.376],[148.09,10.38],[148.14,1.4163],[148.15,1.3273],[148.17,23.71777955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932448970,[[148.19,10.38],[148.14,4.69241705],[148.13,2.6961],[148.12,1.3752],[148.07,87.754]],[[148.24,2.744],[148.26,69.3979331],[148.38,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932486697,[[148.18,13.7536],[148.12,1.3752],[148.11,8.07309171],[148.09,13.2704344]],[[148.2,3.3733],[148.22,10.38],[148.24,4.68127666],[148.25,1.2793],[148.31,27.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932523530,[[148.16,10.38],[148.15,3.3743],[148.13,4.1969],[148.12,7.50515495],[148.03,56.26858086]],[[148.18,3.3739],[148.2,10.38],[148.22,3.42565928],[148.27,2.7394],[148.37,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932538739,[[148.15,10.38],[148.13,1.4033],[148.12,3.375],[148.1,7.50367761]],[[148.16,3.3743],[148.19,13.73774721],[148.21,1.3464],[148.28,20.26],[148.3,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932588065,[[148.1,10.38],[148.08,4.6929],[148.05,7.27817206],[148.04,7.48731531],[147.77,25.27818159]],[[148.12,3.3752],[148.14,10.38],[148.19,4.73775858],[148.2,1.3313],[148.22,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932616689,[[148.1,11.7594],[148.07,7.5191867],[148.06,1.3185],[148.05,1.3793],[147.99,9.89036777]],[[148.15,10.38],[148.19,4.73775858],[148.23,20.26],[174.09,41.13322376],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932650832,[[148.08,3.3759],[148.07,10.38],[148.06,2.7335],[148.04,1.3056],[147.85,89.5875475]],[[148.11,3.3754],[148.13,10.38],[148.18,1.4215],[148.19,4.74215858],[148.22,27.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932693586,[[148.04,1.4129],[148.03,15.059],[148.02,440.30906],[147.95,84.5179171],[147.7,77.67033691]],[[148.07,10.38],[148.1,3.36767184],[148.13,1.281],[148.17,20.26],[148.18,4.75736987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932780544,[[147.85,10.38],[147.84,2.5723],[147.83,1.3371],[147.8,3.3910554],[147.74,94.40566777]],[[147.89,10.38],[147.96,1.0],[148.0,6.756],[179.06,8.51774722],[179.94,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932786843,[[147.85,3.3811],[147.84,12.9523],[147.83,1.3371],[147.8,3.42937834],[147.74,13.28566777]],[[147.88,13.7606],[147.92,3.31474546],[147.96,1.0],[148.0,108.166],[148.04,79.63188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932855207,[[148.0,20.9403],[147.99,2.7302],[147.97,3.34809674],[147.93,6.757],[147.92,239.24]],[[148.08,16.24],[148.15,16.24],[148.17,20.27],[148.18,81.1],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932909918,[[147.97,13.7585],[147.95,2.7157],[147.94,1.337],[147.89,116.69089301],[147.86,20.27]],[[148.0,3.3779],[148.02,10.38],[148.09,6.7516],[148.1,23.62710646],[148.62,155.18663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726932976179,[[148.0,16.446],[147.97,1.3138],[147.96,3.33154061],[147.93,6.757],[147.71,20.19322885]],[[148.04,3.3769],[148.05,13.73957933],[148.13,69.4648871],[148.15,108.079],[149.09,66.24688835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933017321,[[148.07,10.38],[148.04,3.3768],[148.0,2.6882],[147.97,1.3138],[147.96,10.05407531]],[[148.08,3.376],[148.1,10.38],[148.11,3.4360104],[148.19,23.56719035],[148.56,124.1404869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933103296,[[147.99,10.38],[147.95,1.2911],[147.94,1.3865],[147.92,1.329],[147.88,10.05429882]],[[148.0,3.3779],[148.03,10.38],[148.11,6.7507],[148.12,28.01208421],[148.13,101.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933181654,[[148.01,10.38],[147.99,4.7591],[147.92,118.11208618],[147.91,1.3773],[147.89,253.14251601]],[[148.03,3.3773],[148.04,3.30259088],[148.05,10.38],[148.1,1.2993],[148.13,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933226797,[[147.99,15.0615],[147.97,1.3509],[147.94,1.3491],[147.92,116.69248618],[147.88,104.62829882]],[[148.02,3.3774],[148.04,13.70748682],[148.12,1.3301],[148.13,20.27],[148.14,69.45497369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933287435,[[148.0,13.7577],[147.99,1.4207],[147.98,1.4137],[147.97,1.3509],[147.91,24.8961281]],[[148.03,3.3771],[148.05,10.38],[148.08,3.44876273],[148.12,1.3301],[148.13,7.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933331355,[[147.95,113.28466561],[147.94,10.38],[147.93,2.6799],[147.92,1.4184],[147.88,10.05429882]],[[147.98,13.7583],[148.06,13.69339845],[148.07,2.5999],[148.08,23.71876273],[148.09,6.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933394705,[[147.85,10.38],[147.83,1.378],[147.81,109.92266065],[147.8,11.42947598],[147.74,118.44733609]],[[147.89,10.38],[147.95,1.0],[147.96,2.529],[147.99,96.55678821],[148.99,262.74707187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933475159,[[147.82,13.7619],[147.77,1.3869],[147.76,9.4133],[147.72,3.30269947],[147.71,3.11201601]],[[147.85,3.3813],[147.87,10.38],[147.88,3.36547915],[147.94,13.67318081],[147.95,87.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933512488,[[147.79,3.3825],[147.78,10.38],[147.77,1.3869],[147.76,9.4133],[147.72,6.41471548]],[[147.82,13.762],[147.91,13.67782084],[147.92,27.0394],[147.93,69.55103317],[148.02,23.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933555218,[[147.72,4.7115],[147.71,10.38],[147.7,8.1757],[147.65,9.33604803]],[[147.75,10.38],[147.79,3.34879538],[147.87,93.27338491],[147.88,6.7615],[148.83,66.3264594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933602162,[[147.74,13.7636],[147.71,2.7236],[147.7,1.4072],[147.64,13.2671583],[147.63,232.33604803]],[[147.77,3.3831],[147.78,10.38],[147.87,93.27338491],[147.88,6.7613],[147.89,81.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933669916,[[147.41,11.7618],[147.39,2.6548],[147.38,110.21523028],[147.36,3.31899152],[147.31,3.11201601]],[[147.46,10.38],[147.54,73.18446274],[147.59,27.0545],[148.2,155.18663446],[148.63,118.52052941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933712062,[[147.52,3.3888],[147.5,10.38],[147.48,2.6337],[147.47,8.1661],[147.44,3.43028749]],[[147.54,10.38],[147.56,3.388],[147.64,3.44681456],[147.65,27.0918],[150.29,4.88718123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933739480,[[147.51,3.389],[147.49,10.38],[147.48,2.6337],[147.47,1.3931],[147.44,10.20328749]],[[147.54,13.7684],[147.63,13.74581895],[147.64,3.40779288],[147.65,27.0918],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933772905,[[147.54,13.0679],[147.53,1.4203],[147.49,6.773],[147.48,6.7792],[147.47,81.3]],[[147.58,10.38],[147.69,74.30668555],[147.71,1.3136],[147.84,7.07627499],[170.74,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933884296,[[147.63,10.38],[147.62,3.3863],[147.61,3.9622],[147.54,6.773],[147.53,3.14238478]],[[147.65,3.3859],[147.67,10.38],[147.69,72.97858555],[147.72,1.4253],[147.73,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933917631,[[147.62,10.38],[147.61,3.3867],[147.56,8.0621],[147.55,2.6508],[147.53,116.73519646]],[[147.64,3.3861],[147.66,10.38],[147.68,3.43846381],[147.73,1.29],[147.76,30.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726933998881,[[147.75,10.38],[147.74,3.3837],[147.7,4.64758189],[147.69,1.3978],[147.67,3.14238478]],[[147.82,73.02447279],[147.87,1.3184],[148.69,181.69742682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934068947,[[147.74,10.38],[147.68,1.351],[147.67,8.1929],[147.65,1.3079],[147.63,3.14238478]],[[147.76,3.3835],[147.78,10.38],[147.81,16.62208734],[147.96,106.69472404],[148.1,61.26145526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934110179,[[147.76,10.38],[147.74,3.3836],[147.73,1.2973],[147.72,1.2951],[147.71,1.3931]],[[147.77,3.3831],[147.79,10.38],[147.8,3.31484129],[147.81,2.7675],[147.85,81.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934214366,[[147.62,4.7226],[147.6,13.0693],[147.59,110.09977474],[147.55,6.774],[147.54,9.91908478]],[[147.65,13.766],[147.68,3.32341051],[147.71,94.00946922],[147.77,27.0865],[147.78,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934273023,[[147.56,1.1903],[147.55,1.3035],[147.53,11.7103],[147.52,1.3223],[147.43,223.0]],[[147.57,10.38],[147.68,3.35038642],[147.69,6.7701],[147.7,104.3051],[148.18,155.18663446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934354296,[[147.64,13.7661],[147.61,1.379],[147.6,2.7156],[147.57,9.92138478],[147.53,101.59]],[[147.67,3.3855],[147.68,10.38],[147.77,1.3866],[147.78,21.7307],[148.76,53.80385266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934414042,[[147.66,3.3856],[147.61,1.379],[147.6,9.4946],[147.59,6.48708048],[147.58,9.43817704]],[[147.69,3.385],[147.72,1.3082],[147.73,1.2984],[147.74,13.95830481],[147.75,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934491613,[[147.68,1.317],[147.67,1.1903],[147.63,8.1854],[147.6,1.3086],[147.59,6.48708048]],[[147.78,2.7745],[147.8,1.0],[147.82,23.75553944],[147.95,23.96546072],[148.21,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934511737,[[147.64,13.786],[147.63,15.1926],[147.61,1.4033],[147.6,1.3086],[147.59,3.34102147]],[[147.67,13.7855],[147.7,3.43469628],[147.75,1.0],[147.76,20.33],[148.15,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934579189,[[147.59,13.7871],[147.56,1.2921],[147.55,1.3307],[147.54,1.3615],[147.48,122.10278872]],[[147.62,3.3865],[147.63,10.4],[147.68,3.32238822],[147.72,20.33],[147.73,6.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934636443,[[147.81,10.4],[147.72,12.84840139],[147.71,1.3111],[147.68,3.13900757],[147.67,16.18752272]],[[147.84,3.33413271],[147.85,10.4],[147.88,2.8087],[147.89,20.33],[147.92,150.86194914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934676564,[[147.93,10.4],[147.9,7.5103],[147.82,6.776],[147.81,113.39220707],[147.73,7.05907411]],[[147.94,3.3792],[147.96,10.4],[147.99,3.42750446],[148.06,89.93965822],[148.07,6.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934708299,[[147.93,11.7902],[147.91,3.3798],[147.9,2.8083],[147.86,6.776],[147.68,15.23642848]],[[147.98,10.4],[148.0,3.32951179],[148.04,1.0],[148.05,2.7488],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934739521,[[147.93,1.1903],[147.9,11.7936],[147.88,3.3805],[147.87,1.3986],[147.62,20.31523798]],[[147.94,13.7792],[147.96,3.4101915],[147.99,2.7316],[148.02,20.33],[148.03,6.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934822003,[[147.89,3.40140235],[147.88,81.06],[147.87,130.50971476],[147.86,3.13900757],[147.85,235.41702272]],[[147.98,3.3785],[148.0,10.4],[148.08,20.33],[148.09,6.752],[148.1,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934845124,[[147.98,11.7972],[147.96,3.3787],[147.9,9.4777],[147.89,3.44138108],[147.86,87.8418]],[[148.0,3.3778],[148.01,10.4],[148.04,3.42515312],[148.08,20.33],[148.09,9.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934894162,[[148.08,10.4],[148.05,1.2997],[147.99,2.5956],[147.98,6.14241675],[147.9,45.44206059]],[[148.17,20.28],[148.19,87.8073],[148.55,125.80571008],[148.61,157.25713761],[149.12,271.64663173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934913968,[[148.1,11.7417],[148.08,3.3759],[148.06,2.6768],[147.97,3.3589037],[147.96,238.55603029]],[[148.13,3.375],[148.15,10.4],[148.16,3.41368773],[148.21,23.0182],[148.22,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726934955917,[[148.01,10.4],[148.0,2.7042],[147.99,113.24954993],[147.98,1.3053],[147.93,81.04]],[[148.05,10.4],[148.06,3.41068105],[148.11,20.28],[148.15,2.6401],[148.26,7.05528158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935023769,[[148.1,10.4],[148.08,3.376],[148.05,6.06920482],[148.03,1.3965],[147.84,145.12940838]],[[148.13,3.375],[148.14,10.4],[148.17,14.58561549],[148.19,173.4448068],[150.07,140.07404297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935068013,[[148.06,13.7763],[148.04,4.0156],[148.03,6.1495947],[147.99,6.76],[147.98,6.7562]],[[148.1,12.5853],[148.12,3.35202823],[148.13,2.5912],[148.17,27.0281],[148.23,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935071412,[[148.09,10.4],[148.05,6.14904818],[148.04,4.0156],[148.03,3.36001519],[148.02,109.85348152]],[[148.14,10.4],[148.15,3.44882765],[148.2,21.6086],[148.22,8.0725],[148.23,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935103739,[[148.05,10.4],[148.04,3.3769],[148.03,1.3051],[148.02,109.85348152],[147.99,1.29]],[[148.08,3.3761],[148.09,10.4],[148.12,2.6563],[148.13,3.29879307],[148.16,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935175496,[[148.07,10.4],[148.04,4.1165],[148.03,3.39987616],[147.97,6.757],[147.8,94.3817704]],[[148.1,3.3756],[148.11,10.4],[148.13,72.78097951],[148.16,2.6923],[148.3,130.93254808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935210033,[[148.0,1.1903],[147.98,4.7226],[147.97,10.4],[147.96,1.3823],[147.94,1.3438]],[[148.01,10.4],[148.02,6.82489524],[148.1,2.6987],[148.11,20.27],[148.18,307.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935266361,[[147.75,3.3835],[147.73,11.7298],[147.72,84.09037645],[147.71,3.40539538],[147.69,6.757]],[[147.78,13.7829],[147.8,3.44656604],[147.88,0.9507],[147.89,1.4001],[147.9,108.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935353744,[[147.91,3.3798],[147.9,10.4],[147.86,4.1097],[147.8,6.757],[147.73,10.1519]],[[147.94,3.3793],[147.96,3.35317063],[148.02,2.3365],[148.05,20.27],[148.06,87.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935413491,[[147.84,3.3813],[147.83,1.4065],[147.82,1.3555],[147.81,1.3136],[147.79,3.31733041]],[[147.88,3.3806],[147.89,10.4],[147.92,3.42514049],[147.95,2.3213],[147.96,93.86380545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935446904,[[147.82,4.7054],[147.81,11.6977],[147.8,1.3625],[147.72,91.06739489],[147.71,12.77340813]],[[147.86,13.7811],[147.9,3.46324817],[147.95,2.3213],[147.96,114.16380545],[148.38,1560.25713761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935488540,[[147.68,3.385],[147.67,10.4],[147.65,1.3392],[147.64,2.6543],[147.58,6.766]],[[147.71,10.4],[147.72,3.3844],[147.76,3.38094983],[147.78,2.2928],[147.79,93.97352371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935543889,[[147.51,10.4],[147.48,1.3993],[147.46,9.4777],[147.41,10.23618681],[147.4,81.6161285]],[[147.58,95.06385827],[147.59,4.72334899],[147.63,88.0929],[148.1,58.60305874],[148.93,2.4881862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935611129,[[147.5,3.3892],[147.49,10.4],[147.47,1.3324],[147.46,2.7117],[147.44,6.7811]],[[147.53,13.7886],[147.59,5.61096665],[147.6,94.0921165],[147.63,81.34],[149.49,201.4330137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935652355,[[147.24,3.3952],[147.23,10.4],[147.17,10.22055209],[147.16,7.13329489],[147.15,9.41728469]],[[147.27,10.4],[147.33,1.0],[147.34,2.2695],[147.35,3.4365367],[147.37,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935733641,[[147.29,1.2982],[147.28,1.3075],[147.26,1.3597],[147.24,13.5563],[147.23,84.92572879]],[[147.34,10.43],[147.41,0.959],[147.42,1.3704],[147.43,23.69520788],[147.45,6.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935738452,[[147.35,1.1903],[147.32,10.43],[147.29,1.2982],[147.28,1.3075],[147.26,11.50497106]],[[147.41,0.959],[147.42,1.3704],[147.43,3.39520788],[147.82,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935810103,[[147.31,3.3935],[147.29,10.43],[147.28,1.417],[147.26,2.7287],[147.23,6.787]],[[147.34,13.8231],[147.37,3.34566784],[147.43,27.152],[147.45,87.18819899],[147.51,10.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935899188,[[147.42,13.8211],[147.35,4.1043],[147.34,10.11808334],[147.31,81.42],[147.3,6.7874]],[[147.46,13.8204],[147.53,2.3838],[147.54,3.34748103],[147.56,146.44917145],[147.67,27.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935903996,[[147.49,10.43],[147.43,4.0074],[147.42,3.41156909],[147.38,88.49392139],[147.35,247.5603]],[[147.54,10.43],[147.55,3.34204904],[147.58,1.3442],[147.63,114.53780724],[147.67,246.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726935959151,[[147.56,13.8179],[147.51,1.3715],[147.5,2.8196],[147.48,3.40508318],[147.47,9.92609489]],[[147.59,3.3873],[147.63,3.35558742],[147.67,95.45451157],[147.68,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936016698,[[147.61,10.43],[147.57,3.984],[147.56,3.45081108],[147.53,6.787],[147.5,3.13909489]],[[147.66,10.43],[147.67,94.06011157],[147.71,1.3017],[147.72,4.60799069],[147.73,101.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936042222,[[147.65,10.43],[147.57,3.984],[147.56,10.20389953],[147.55,6.787],[147.54,3.13909489]],[[147.69,10.43],[147.72,3.38606965],[147.75,1.3962],[147.76,1.4212],[147.78,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936105094,[[147.71,1.4037],[147.69,10.43],[147.66,1.3608],[147.65,3.31799156],[147.62,1.3263]],[[147.74,10.43],[147.76,3.3135906],[147.81,21.6202],[147.83,1.294],[147.84,97.42630927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936152422,[[147.47,1.3663],[147.46,1.312],[147.45,10.43],[147.4,1.3984],[147.39,6.774]],[[147.49,3.3895],[147.5,10.43],[147.53,3.31989739],[147.57,2.7363],[147.6,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936185536,[[147.39,10.43],[147.35,1.2859],[147.33,2.6525],[147.32,9.91309489],[147.31,12.84241867]],[[147.43,10.43],[147.5,104.4162],[147.63,13.5462],[147.66,7.08499105],[148.6,52.91205568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936229682,[[147.36,3.3923],[147.35,10.43],[147.34,4.0249],[147.3,6.7877],[147.27,6.774]],[[147.39,3.3918],[147.4,10.43],[147.47,2.8357],[147.48,3.32283078],[147.49,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936282228,[[147.51,4.7942],[147.5,3.8692],[147.38,369.11275919],[147.36,57.99190827],[147.35,81.72724183]],[[147.55,3.3883],[147.56,10.43],[147.6,3.32994966],[147.67,20.33],[147.68,6.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936327254,[[147.59,4.8008],[147.56,16.26],[147.54,2.6964],[147.52,23.034],[147.33,15.18439426]],[[147.65,16.26],[147.68,2.7468],[147.69,3.31550423],[147.74,27.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936344473,[[147.55,11.7618],[147.54,2.6964],[147.53,110.20190158],[147.48,3.40237159],[147.46,428.43909489]],[[147.59,10.41],[147.68,2.7468],[147.69,3.31550423],[147.7,27.0997],[147.8,13.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936388617,[[147.61,10.4],[147.58,2.6969],[147.57,1.365],[147.54,88.39657194],[147.52,81.26]],[[147.64,10.4],[147.69,3.46316469],[147.74,23.109],[147.8,81.26],[147.91,242.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936462671,[[147.53,10.4],[147.51,1.3469],[147.5,1.2892],[147.49,1.4122],[147.48,10.10885985]],[[147.58,10.4],[147.6,3.37196858],[147.66,20.33],[147.67,6.771],[147.68,6.02898862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936467580,[[147.53,10.4],[147.51,1.3469],[147.49,1.4122],[147.48,1.3873],[147.14,3.13909489]],[[147.57,3.3878],[147.58,10.4],[147.59,3.4363677],[147.66,20.33],[147.67,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936569969,[[147.5,3.3893],[147.48,10.4],[147.43,8.0968],[147.41,11.60023705],[147.4,1.3598]],[[147.53,13.7887],[147.57,97.75784078],[147.58,3.38147708],[147.62,20.33],[149.44,2.4881862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936615896,[[147.43,3.3908],[147.42,4.0695],[147.4,16.27],[147.36,6.778],[147.33,307.36]],[[147.5,16.27],[147.51,3.43484161],[147.55,36.6],[147.57,94.13096598],[147.58,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936680944,[[147.36,3.3925],[147.33,10.41],[147.32,1.403],[147.31,1.4022],[147.28,1.3168]],[[147.38,10.41],[147.4,3.3916],[147.41,3.46285602],[147.44,2.6957],[147.48,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936701069,[[147.42,3.391],[147.41,10.41],[147.4,1.3945],[147.39,2.6173],[147.29,81.4]],[[147.45,10.41],[147.49,3.34294722],[147.5,1.3697],[147.55,1.4089],[148.99,120.8238757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936734801,[[147.5,3.3892],[147.49,10.41],[147.47,1.3858],[147.46,1.3238],[147.45,4.71148725]],[[147.53,3.3886],[147.54,10.41],[147.56,4.66884229],[147.59,81.38],[147.6,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936766925,[[147.47,13.7999],[147.46,3.9559],[147.38,12.5560241],[147.37,226.0],[147.28,13.5773]],[[147.5,3.3893],[147.51,10.41],[147.56,3.30847769],[147.59,115.8404986],[147.61,6.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936816766,[[147.38,1.303],[147.37,9.5602],[147.36,3.38329174],[147.34,9.92450602],[147.31,25.11204823]],[[147.49,10.41],[147.53,3.40771725],[147.57,21.6531],[147.58,1.3411],[147.61,81.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936848998,[[147.5,10.41],[147.43,3.31276643],[147.38,1.303],[147.37,19.48350602],[147.36,9.41701808]],[[147.54,10.41],[147.56,84.7530177],[147.59,1.3384],[147.6,20.35],[147.7,27.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936879215,[[147.49,3.3895],[147.45,2.5998],[147.44,1.3762],[147.43,3.39143997]],[[147.52,13.7989],[147.55,3.44645236],[147.58,2.7286],[147.61,27.1237],[147.72,233.08037823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726936959789,[[147.41,10.41],[147.39,2.6974],[147.38,1.3691],[147.37,81.71712335],[147.36,6.7847]],[[147.45,10.41],[147.53,20.35],[147.54,29.55094984],[147.55,94.13929467],[147.56,3.33978128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937032063,[[147.46,3.3902],[147.45,10.41],[147.41,4.0181],[147.4,3.39620037],[147.38,81.71140442]],[[147.49,13.7996],[147.55,2.7036],[147.59,20.35],[147.95,125.80571008],[148.53,989.57794972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937102115,[[147.43,10.41],[147.37,1.2919],[147.36,5.97115909],[147.35,91.67028963],[147.34,9.44660031]],[[147.48,10.41],[147.5,2.6353],[147.53,47.73341786],[147.55,81.38],[148.48,53.96841479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937117725,[[147.52,10.41],[147.47,3.47191267],[147.46,1.394],[147.45,1.3284],[147.43,8.1131]],[[147.56,94.12627591],[147.57,10.41],[147.6,1.3686],[147.61,82.7799],[147.62,23.71782233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937211115,[[147.55,1.2882],[147.54,1.3115],[147.53,1.3829],[147.52,3.40100067],[147.46,3.14886677]],[[147.61,10.41],[147.66,3.42659315],[147.7,21.6602],[147.73,82.6327],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937282069,[[147.52,10.41],[147.47,1.3079],[147.46,3.31865246],[147.44,1.3798],[147.4,16.22950031]],[[147.57,104.53352693],[147.6,2.6789],[147.69,3.41526839],[147.74,10.1519],[147.82,50.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937362536,[[147.57,10.41],[147.55,4.7753],[147.52,1.2948],[147.51,1.4186],[147.37,62.76984713]],[[147.59,3.3872],[147.61,10.41],[147.64,12.72731703],[147.65,1.4178],[147.66,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937402179,[[147.55,10.41],[147.51,2.6617],[147.45,81.67330155],[147.43,12.59546708],[147.42,226.0]],[[147.59,10.41],[147.66,33.04801632],[147.68,2.7049],[147.69,10.18526839],[148.63,67.12139896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937467917,[[147.54,13.7983],[147.48,88.44569658],[147.47,4.77204495],[147.45,6.7805],[147.44,84.46886677]],[[147.57,3.3877],[147.59,10.41],[147.64,38.67619954],[147.65,25.08356016],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937511561,[[147.7,10.41],[147.68,3.385],[147.67,1.326],[147.64,3.41427616],[147.62,2.7505]],[[147.72,3.3842],[147.75,10.41],[147.79,23.76800132],[147.8,9.5211],[147.87,81.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937548572,[[147.62,2.6454],[147.61,3.3866],[147.57,1.3013],[147.56,10.24844216],[147.52,432.0374]],[[147.65,3.3859],[147.66,10.41],[147.71,23.77396796],[147.74,2.6113],[147.85,13.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937624134,[[147.74,10.41],[147.73,3.3839],[147.64,3.8799],[147.63,3.4004983],[147.62,3.14886677]],[[147.77,13.7931],[147.8,97.31796959],[147.83,23.1039],[148.21,125.80571008],[148.54,188.70856513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937652671,[[147.75,3.3835],[147.74,11.8288],[147.73,1.2941],[147.72,1.3433],[147.71,3.43385641]],[[147.78,3.3829],[147.79,10.41],[147.82,3.33582495],[147.86,20.32],[147.87,2.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937713105,[[147.84,3.3813],[147.83,2.708],[147.82,1.4017],[147.81,3.38712863],[147.76,6.776]],[[147.93,1.1521181],[147.94,23.63856947],[147.99,1.2942],[148.01,1.4072],[148.09,3.46129637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937731035,[[147.97,3.3784],[147.96,1.2988],[147.95,1.4056],[147.91,1.2892],[147.9,81.42666544]],[[148.06,1.15190791],[148.07,2.7429],[148.08,114.27180403],[148.13,6.7502],[148.16,81.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937754251,[[147.75,3.3835],[147.73,2.7762],[147.72,1.3807],[147.68,84.46545468],[147.64,6.776]],[[147.78,5.76493891],[147.8,3.3824],[147.81,8.30347305],[147.85,23.70725986],[148.37,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937789681,[[147.73,3.3839],[147.69,2.7001],[147.68,3.35647142],[147.66,16.064589],[147.64,26.47763418]],[[147.82,1.0],[147.85,20.32],[147.86,10.17662359],[148.58,274.67591422],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937828037,[[147.83,3.3817],[147.78,2.6248],[147.77,1.3168],[147.76,10.07595421],[147.75,6.767]],[[147.84,5.09480657],[147.92,21.6544],[147.93,1.3286],[149.26,204.43427889],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937887080,[[147.85,4.6771],[147.81,2.7406],[147.78,6.765],[147.77,10.149],[147.76,428.43995421]],[[147.86,5.0901897],[147.89,3.3805],[147.92,3.41753875],[147.97,21.3],[148.1,7.06306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937891891,[[147.85,4.6771],[147.81,2.7406],[147.78,6.765],[147.77,10.149],[147.76,84.43995421]],[[147.86,5.0901897],[147.91,3.3801],[147.93,1.4118],[147.96,15.28121345],[147.97,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726937956830,[[147.81,3.382],[147.77,1.3182],[147.76,5.99243702],[147.73,6.765],[147.71,81.14]],[[147.87,3.381],[147.9,1.3836],[147.91,1.2869],[147.92,16.43999229],[147.95,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938004583,[[147.91,3.3797],[147.86,2.7861],[147.85,1.3869],[147.84,3.34698011],[147.81,6.7641]],[[147.94,3.3793],[147.99,1.317],[148.0,2.6941],[148.06,20.3],[149.47,120.77265999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938086852,[[148.0,4.041],[147.97,3.38876306],[147.94,81.08],[147.93,6.7588],[147.75,25.10351615]],[[148.1,25.1058422],[148.11,1.3021],[148.12,1.3482],[148.47,93.75243323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938149000,[[148.0,3.3777],[147.96,1.3022],[147.95,1.4085],[147.94,4.70293101],[147.92,6.7591]],[[148.03,3.3771],[148.1,21.3],[148.11,12.85236165],[148.12,1.3482],[148.29,16.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938242677,[[147.87,1.2826],[147.85,6.17192545],[147.83,116.75614931],[147.81,6.761]],[[147.95,3.379],[147.98,1.3277],[148.0,1.4209],[148.02,1.3143],[148.03,23.68308065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938261197,[[147.83,3.3816],[147.81,1.3879],[147.8,2.7106],[147.74,6.761],[146.68,188.7573661]],[[147.86,3.3811],[147.92,1.3815],[147.93,1.3002],[147.94,1.3379],[147.95,23.71632659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938326451,[[147.53,1.4072],[147.51,3.4559733],[147.49,88.33218998],[147.4,9.41381855],[147.39,24.03475872]],[[147.65,20.28],[147.66,4.1104],[147.67,3.46767921],[147.68,94.05233103],[147.72,7.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938379185,[[147.69,3.3849],[147.64,1.3499],[147.61,1.3417],[147.6,1.3297],[147.57,88.001]],[[147.73,3.3841],[147.75,24.4208],[147.77,1.0],[147.78,3.42655512],[148.21,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938417306,[[147.71,3.3844],[147.7,1.4038],[147.69,1.411],[147.68,1.3478],[147.67,3.46095795]],[[147.75,3.3837],[147.77,23.73936215],[147.8,4.0928],[147.86,88.0023],[148.73,67.33181193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938488273,[[147.68,3.385],[147.61,8.078],[147.6,9.4814],[147.59,3.43408092],[147.53,13.30343952]],[[147.72,3.3843],[147.75,25.20821378],[147.77,2.6729],[147.82,81.26],[147.91,7.07138612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938544931,[[147.66,3.3855],[147.61,1.3],[147.6,2.7077],[147.59,3.43408092],[147.58,6.778]],[[147.74,20.33],[147.75,27.71307799],[147.76,2.6636],[147.77,4.81605678],[147.8,6.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938605983,[[147.68,3.3849],[147.63,6.778],[147.62,6.7729],[147.61,82.89385378],[147.6,2.7077]],[[147.73,3.3842],[147.74,35.39079773],[147.76,1.3151],[147.8,2.7871],[147.81,175.23100028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938610891,[[147.72,3.384],[147.68,4.117],[147.67,3.32588978],[147.63,6.778],[147.62,6.7729]],[[147.77,21.90475899],[147.78,20.33],[147.8,4.1637],[147.93,7.07109875],[148.72,121.51881118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938663136,[[147.66,3.3855],[147.6,1.398],[147.59,4.7975769],[147.58,1.3042],[147.56,13.5536]],[[147.7,3.3848],[147.72,1.0],[147.73,15.02245392],[147.74,23.1764],[147.75,3.34484795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938710988,[[147.72,3.3842],[147.63,1.4129],[147.62,13.5509],[147.6,1.398],[147.59,85.9569816]],[[147.76,6.71888276],[147.78,1.3545],[147.79,114.35400087],[147.8,1.3082],[147.85,84.70301544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938763326,[[147.88,3.3806],[147.85,2.675],[147.79,6.7651],[147.77,1.4238],[147.76,10.08167812]],[[147.93,3.3796],[147.95,1.3472],[147.96,2.6976],[147.98,20.3],[149.28,2.4881862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938797945,[[147.95,3.3789],[147.88,6.766],[147.87,6.7616],[147.85,4.039],[147.84,391.90559502]],[[148.0,3.378],[148.03,25.09977952],[148.06,2.6515],[148.09,81.12],[149.02,66.83804197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938836892,[[148.01,3.3775],[147.98,1.4069],[147.97,2.7249],[147.96,3.38594052],[147.89,6.766]],[[148.06,3.3766],[148.09,4.74232175],[148.11,20.3],[148.13,2.7516],[180.25,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938855517,[[147.93,4.0939],[147.92,3.45284089],[147.84,91.57159502],[147.83,6.7632],[147.8,602.85175807]],[[148.06,1.3648],[148.07,1.2924],[148.08,1.335],[148.1,20.3],[148.2,319.89566135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938906535,[[148.01,4.1229],[148.0,3.30970139],[147.97,314.15300665],[147.96,437.59175807],[147.92,13.59144089]],[[148.14,681.18652],[148.19,3.45555662],[148.2,20.3],[148.23,3.9053],[148.24,10.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938955384,[[148.13,3.3749],[148.1,3.38148859],[148.08,6.766],[148.07,6.7523],[148.05,80.98]],[[148.14,337.5176909],[148.17,2.699],[148.2,1.3326],[148.32,10.13537238],[148.46,16.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726938971198,[[148.13,3.3749],[148.08,10.16367585],[148.06,80.96],[148.05,9.89113952],[148.04,11.99891855]],[[148.14,337.5176909],[148.17,2.699],[148.2,1.3326],[149.21,67.07402675],[175.49,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939008420,[[148.07,10.21260454],[148.06,80.96],[148.03,10.18593373],[148.02,10.73831855],[148.01,26.44271615]],[[148.14,221.6811909],[148.15,1.3219],[148.16,2.5955],[148.18,3.3738],[148.24,3.37798582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939048568,[[148.04,3.3769],[147.97,84.3291255],[147.96,8.1015],[147.95,3.13793952],[147.94,16.46583562]],[[148.1,3.3756],[148.13,24.3635],[148.14,224.99359598],[148.21,93.7155723],[148.67,157.25713761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939110344,[[148.13,3.3749],[148.1,6.755],[148.09,6.7515],[148.06,6.45181279],[148.05,9.41381855]],[[148.14,215.2677909],[148.23,3.3726],[148.26,20.25],[148.28,4.076],[148.32,84.31535352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939119851,[[148.13,10.1299],[148.09,6.7515],[148.08,80.98],[148.07,3.13793952],[148.06,12.72769182]],[[148.14,210.3420909],[148.22,2.762],[148.28,20.25],[148.32,3.31535352],[148.43,16.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939167102,[[148.14,6.755],[148.13,3.38302647],[148.12,80.94],[148.1,3.13793952],[148.09,9.41381855]],[[148.21,1.384],[148.22,2.6638],[148.32,3.30613184],[148.74,125.80571008],[149.07,188.70856513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939227947,[[148.18,13.5815349],[148.14,84.05793952],[148.13,9.41381855],[148.12,1.3296],[148.01,128.577766]],[[148.21,4.1205],[148.22,299.65820001],[148.32,97.0614452],[148.37,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939283299,[[148.2,3.3732],[148.13,4.0423],[148.12,10.19411499],[148.08,80.96],[148.07,12.55175807]],[[148.22,299.65820001],[148.26,21.5856],[148.27,3.36211653],[148.35,87.7001],[148.41,93.66661795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939312822,[[148.17,3.3739],[148.15,4.0134],[148.08,80.98],[148.06,6.7528],[148.05,229.13793952]],[[148.21,3.3731],[148.22,393.33839724],[148.24,20.25],[148.25,1.3484],[148.27,3.36211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939381485,[[148.21,3.373],[148.18,97.56023952],[148.17,9.41381855],[148.13,37.66190827],[148.11,62.76984713]],[[148.22,271.90566154],[148.3,2.6323],[148.31,1.3491],[148.34,20.24],[148.46,145.46580229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939437842,[[148.21,6.748],[148.18,3.32423427],[148.17,165.23301886],[148.16,9.26032832],[148.14,25.10351615]],[[148.29,3.3713],[148.3,2.6323],[148.31,1.3491],[148.33,23.68290875],[148.39,6.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939470065,[[148.31,3.3707],[148.29,3.33401483],[148.22,80.9],[148.21,6.748],[148.2,19.09367251]],[[148.34,4.031],[148.35,93.58227504],[148.36,3.3697],[148.4,20.24],[148.44,6.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939515817,[[148.31,3.38007182],[148.3,3.371],[148.24,90.69484419],[148.23,9.26032832],[148.21,25.10351615]],[[148.37,3.3695],[148.4,24.2583],[148.43,3.45341574],[148.45,6.7355],[148.51,10.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939537726,[[148.14,84.2545],[148.11,3.32333],[148.04,6.7535],[148.03,16.88198205],[148.02,319.81804126]],[[148.25,1.392],[148.26,2.664],[148.27,3.33648775],[148.3,20.24],[148.31,6.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939577763,[[148.13,1.23949466],[148.12,6.748],[148.11,12.34717251],[148.1,84.28593342],[148.09,31.85481615]],[[148.27,3.3717],[148.28,1.3433],[148.29,1.2889],[148.33,1.3537],[148.34,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939628922,[[148.19,3.3735],[148.11,6.748],[148.1,3.34593342],[148.08,87.6918],[148.07,3.08684419]],[[148.22,3.373],[148.23,1.3136],[148.24,1.4007],[148.27,23.55467899],[148.28,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939672350,[[148.05,3.3765],[148.01,6.748],[148.0,503.44932012],[147.96,3.08684419],[147.95,90.28032832]],[[148.09,3.3758],[148.14,2.7083],[148.15,21.572],[148.16,3.41928495],[148.19,6.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939712091,[[148.0,489.3165],[147.96,3.3787],[147.91,10.6559],[147.89,81.32891659],[147.86,81.06]],[[148.01,3.3776],[148.02,2.5724],[148.03,3.32331628],[148.05,21.6618],[148.06,93.7865823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939773334,[[147.93,1.3778],[147.92,4.7765],[147.86,1.3347],[147.85,6.757],[147.71,132.57670891]],[[147.95,3.3791],[147.97,3.44802907],[148.02,1.0],[148.05,30.45485627],[148.06,93.7865823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939824586,[[148.0,3.3777],[147.99,1.2929],[147.98,1.3164],[147.97,1.2849],[147.95,6.19455665]],[[148.04,3.3771],[148.06,3.3833362],[148.11,1.0],[148.12,20.27],[148.13,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939829495,[[148.03,3.3771],[147.99,1.2929],[147.98,7.50736434],[147.97,4.6770197],[147.93,6.757]],[[148.06,3.3765],[148.11,1.0],[148.12,20.27],[148.13,3.948],[148.19,81.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939864207,[[148.05,3.29833283],[148.04,7.55595681],[148.03,1.3945],[148.02,1.3949],[148.01,6.7552]],[[148.16,23.72255162],[148.17,3.8728],[148.26,6.744],[148.3,10.1131],[149.16,120.90702346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939928271,[[148.21,3.373],[148.17,7.3749946],[148.12,6.14991293],[148.11,80.98],[148.09,6.757]],[[148.23,3.3727],[148.29,93.65417101],[148.31,1.3608],[148.32,22.8428],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939969712,[[148.21,3.9672],[148.19,3.4020176],[148.17,6.14168729],[148.15,6.7485],[148.12,3.10162849]],[[148.32,2.5761],[148.33,1.0],[148.34,24.99146748],[148.37,100.35121674],[149.08,188.70856513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726939983017,[[148.26,3.3717],[148.21,3.9672],[148.2,6.15582024],[148.19,3.4020176],[148.16,80.92]],[[148.3,3.3711],[148.33,1.0],[148.34,4.72146748],[148.36,22.8447],[148.37,100.35121674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940011830,[[148.33,4.7003],[148.32,2.7366],[148.29,6.1627156],[148.27,84.53476082],[148.24,80.9]],[[148.38,3.3694],[148.46,15.82985471],[148.47,26.27147274],[148.84,219.32693375],[149.42,67.10458506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940031456,[[148.34,3.3699],[148.28,7.45155278],[148.27,84.53476082],[148.25,83.5601],[148.21,6.757]],[[148.38,3.3692],[148.41,1.0],[148.44,93.56324144],[148.46,21.5223],[148.49,6.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940075869,[[148.27,3.3716],[148.22,6.748],[148.21,4.0426],[148.19,3.30949966],[147.99,14.56003476]],[[148.3,3.3711],[148.37,1.2909],[148.38,2.3591],[148.39,23.63603047],[148.4,6.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940108709,[[148.28,3.3714],[148.25,6.16166736],[148.23,6.748],[148.21,4.0426],[148.19,3.30949966]],[[148.31,3.3708],[148.36,1.0],[148.37,2.5736],[148.38,1.3591],[148.4,6.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940122131,[[148.25,3.3721],[148.21,4.0426],[148.19,3.30949966],[148.18,88.00191504],[148.14,124.11959271]],[[148.28,3.3716],[148.3,3.3037837],[148.34,1.0],[148.35,20.24],[148.37,28.57933171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940174573,[[148.21,10.7193],[148.19,3.36335519],[148.16,87.6883],[148.14,3.08931129],[148.13,9.26793389]],[[148.36,2.5776],[148.38,28.3186],[148.41,80.96],[148.5,345.77237105],[148.51,7.04290675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940245726,[[148.34,3.3699],[148.32,2.7912],[148.31,1.4195],[148.29,6.748],[148.23,6.7449]],[[148.44,1.150601],[148.45,1.0],[148.46,22.8752],[148.47,93.54620076],[148.59,7.03868072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940266553,[[148.37,4.0974],[148.29,6.748],[148.27,9.83888212],[148.24,105.99232365],[148.22,91.34241805]],[[148.48,23.61837584],[148.5,6.7333],[148.52,3.9284],[149.08,188.70856513],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940304272,[[148.38,6.7384],[148.37,4.0974],[148.36,10.18218717],[148.35,344.0],[148.33,104.16588212]],[[148.56,3.41595406],[148.59,101.07],[148.6,6.7286],[148.71,10.0854],[148.82,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940350900,[[148.48,3.3669],[148.44,3.28676],[148.43,1.4167],[148.42,2.7229],[148.41,13.06558041]],[[148.51,3.3664],[148.56,1.0],[148.57,21.5165],[148.58,5.88924362],[148.81,17.71669324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940380132,[[148.49,3.3666],[148.46,6.34001199],[148.44,4.78233463],[148.43,1.4167],[148.42,8.1036]],[[148.52,3.3662],[148.56,1.0],[148.57,21.5165],[148.58,5.88924362],[148.66,90.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940412362,[[148.49,1.3128],[148.48,1.359],[148.47,1.389],[148.45,10.1337124],[148.39,22.08703616]],[[148.59,24.1439],[148.66,10.0889],[148.68,174.28909407],[148.9,569.0],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940414366,[[148.42,2.8268],[148.4,1.4121],[148.38,10.13204701],[148.32,22.11412845],[148.31,235.28764638]],[[148.53,21.37977004],[148.54,2.6053],[148.56,7.7304],[148.59,4.63329783],[148.68,194.77232033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940462311,[[148.37,3.3694],[148.34,1.3031],[148.33,1.2986],[148.32,1.3982],[148.3,6.743]],[[148.46,1.0],[148.5,24.1481],[148.52,103.68095718],[148.88,125.80571008],[148.89,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940482321,[[148.47,3.3671],[148.42,7.68618868],[148.41,3.32132266],[148.4,18.21600189],[148.38,1.3919]],[[148.55,1.2779],[148.56,2.6399],[148.59,20.23],[148.62,80.84],[148.63,6.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940516265,[[148.35,3.3698],[148.32,1.3754],[148.31,1.3325],[148.3,1.3197],[148.28,6.743]],[[148.39,3.3691],[148.43,1.278],[148.44,2.6417],[148.45,1.0],[148.47,3.38892984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940562896,[[148.28,3.3713],[148.26,2.6708],[148.25,1.4025],[148.24,6.33595363],[148.23,6.743]],[[148.31,3.3708],[148.38,5.91568192],[148.39,2.332],[148.4,20.23],[148.41,6.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940579120,[[148.31,3.3706],[148.28,6.35046898],[148.26,12.83155038],[148.25,8.1455],[148.12,25.78882102]],[[148.34,3.3701],[148.39,5.64421672],[148.41,6.7373],[148.45,2.5626],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940606236,[[148.32,6.37343657],[148.31,3.3706],[148.26,2.6708],[148.25,1.4025],[148.21,12.3835285]],[[148.34,3.3702],[148.39,5.64421672],[148.4,2.5663],[148.41,6.7373],[148.46,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940632257,[[148.41,3.3684],[148.39,3.40352779],[148.37,6.35018506],[148.36,14.16534168],[148.35,6.746]],[[148.45,3.3677],[148.47,3.44988599],[148.49,3.8431],[148.54,101.1],[150.33,30.26955808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940683293,[[148.3,3.371],[148.28,1.3863],[148.27,2.6449],[148.26,16.47491006],[148.23,6.746]],[[148.33,3.3704],[148.36,3.4368125],[148.42,1.0],[148.44,24.1559],[148.45,10.02911472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940690889,[[148.3,3.3708],[148.28,1.3863],[148.27,8.97802501],[148.26,10.13300002],[148.23,6.746]],[[148.34,3.3702],[148.36,3.3703055],[148.42,1.0],[148.44,24.1559],[148.45,10.02911472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940738342,[[148.24,16.24850057],[148.23,1.2985],[148.2,10.06697359],[148.16,248.1954978],[148.14,134.68228141]],[[148.27,3.3717],[148.36,1.0],[148.37,3.36750566],[148.39,30.8991],[148.43,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940747148,[[148.19,3.3734],[148.18,2.6928],[148.17,6.36610004],[148.16,13.56346635],[148.15,1.3715]],[[148.23,3.3726],[148.25,3.40294999],[148.31,1.0],[148.32,113.87157457],[148.33,3.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940804286,[[148.29,3.3711],[148.24,4.0895],[148.23,10.19523345],[146.23,99.90850313],[144.92,3.4086459]],[[148.32,97.00207457],[148.37,3.36750566],[148.4,3.8852],[148.41,128.67108267],[148.94,157.25713761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940830513,[[148.2,6.34141616],[148.19,88.00619671],[148.18,1.366],[148.17,2.6952],[148.09,367.19354186]],[[148.28,3.3715],[148.29,3.31535139],[148.34,3.8926],[148.35,93.61401328],[148.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940860044,[[148.21,19.94178013],[148.18,1.366],[148.13,235.84209395],[148.12,9.28828186]],[[148.24,3.3725],[148.32,4.30085096],[148.34,3.8926],[148.35,120.59391328],[148.4,94.4567227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940872448,[[148.15,3.3743],[148.12,4.1058],[148.11,6.35441707],[148.08,16.91306732],[148.04,162.22095303]],[[148.19,3.3735],[148.2,3.30398332],[148.25,1.0],[148.29,1.3442],[148.3,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940901579,[[148.23,3.3726],[148.18,14.19708472],[148.17,3.33289155],[148.14,6.752],[148.07,392.44030324]],[[148.26,3.372],[148.31,4.44891968],[148.33,6.7409],[148.34,1.31],[148.35,93.61401328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940934208,[[148.28,3.3714],[148.23,2.7234],[148.22,1.3287],[148.21,13.07850286],[148.13,34.50825025]],[[148.31,3.3708],[148.35,93.61401328],[148.39,8.0944],[148.4,3.4303227],[148.5,7.04297802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726940956230,[[148.34,3.3701],[148.31,1.3711],[148.3,1.3226],[148.29,1.3626],[148.28,6.33241845]],[[148.37,3.3694],[148.4,96.90877936],[148.42,1.2976],[148.44,125.13552446],[148.49,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941000050,[[148.32,3.3703],[148.31,1.345],[148.3,6.33376231],[148.29,1.3626],[148.28,10.1340197]],[[148.35,3.3699],[148.4,93.58746129],[148.41,3.33097795],[148.42,1.2976],[148.44,125.13552446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941031174,[[148.15,3.3743],[148.12,6.14773066],[148.1,1.3064],[148.09,2.7119],[148.08,6.752]],[[148.19,3.3735],[148.23,97.13137269],[148.28,6.743],[148.3,1.0],[148.31,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941071500,[[148.2,46.6264],[148.18,4.0416],[148.09,6.752],[148.07,6.52764556],[148.05,31.52195163]],[[148.21,3.373],[148.23,97.13137269],[148.3,7.7425],[148.33,84.41802064],[148.38,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941115351,[[148.17,3.3739],[148.16,1.3802],[148.15,2.7904],[148.1,81.32133199],[148.09,12.88570496]],[[148.22,3.373],[148.23,97.13137269],[148.27,81.0],[148.31,6.7418],[148.32,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941159279,[[148.17,3.3739],[148.16,2.7265],[148.15,1.2991],[148.13,6.11551813],[148.12,6.752]],[[148.22,3.3729],[148.24,3.31973278],[148.29,1.0],[148.33,10.17912064],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941190500,[[148.19,3.3734],[148.18,6.12670641],[148.16,2.7265],[148.15,1.2991],[148.14,10.11424588]],[[148.22,3.3728],[148.25,3.44545734],[148.29,94.65558922],[148.33,10.17912064],[148.44,17.15095246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941193612,[[148.19,3.3734],[148.17,6.12756956],[148.16,2.7265],[148.15,1.2991],[148.14,10.11424588]],[[148.25,3.44545734],[148.29,94.65558922],[148.33,10.17912064],[148.44,17.15095246],[149.29,188.14927106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941255657,[[148.23,3.3726],[148.18,6.11393713],[148.17,6.751],[148.15,4.1085],[148.14,3.30701893]],[[148.26,3.372],[148.29,93.65558922],[148.35,6.7401],[148.42,20.25],[148.43,137.73967618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941299415,[[148.23,3.3725],[148.19,6.11701976],[148.17,6.751],[148.15,4.1085],[148.14,87.34311288]],[[148.26,3.372],[148.35,6.7401],[148.4,20.25],[148.41,80.94],[148.77,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941312718,[[148.22,3.3727],[148.16,6.751],[148.15,4.1085],[148.14,3.30701893],[148.13,101.19]],[[148.25,3.3721],[148.29,3.29073289],[148.31,93.63491405],[148.35,6.7401],[148.4,101.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941340945,[[148.14,3.3746],[148.09,4.0258],[148.08,87.711],[148.05,6.7532],[148.04,12.38437581]],[[148.17,3.374],[148.2,3.33064196],[148.28,6.7432],[148.3,25.99740854],[148.31,97.06021724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941376968,[[148.16,3.3741],[148.1,9.5376],[148.09,1.3885],[148.06,84.72896953],[148.05,101.25]],[[148.21,1.0],[148.22,3.42154077],[148.27,6.7436],[148.29,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941389576,[[148.16,3.374],[148.15,4.1289],[148.13,6.11848272],[148.12,6.751],[148.06,165.70896953]],[[148.19,3.3735],[148.21,3.3418897],[148.26,1.0],[148.27,6.7436],[148.33,101.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941425911,[[148.09,3.3756],[148.08,1.4057],[148.06,1.3744],[148.05,11.48167741],[147.92,12.78320784]],[[148.12,3.3751],[148.18,93.71651028],[148.2,4.37868802],[148.25,6.7445],[148.26,101.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941449637,[[148.01,3.35608327],[148.0,1.3244],[147.98,8.1279],[147.97,1.3313],[147.96,81.39114087]],[[148.1,3.40742949],[148.11,1.0],[148.14,6.7495],[148.17,81.04],[148.18,93.71651028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941492669,[[148.05,3.3767],[148.03,1.3529],[148.02,1.3895],[148.01,3.34437524],[147.87,12.40518741]],[[148.08,3.3761],[148.11,4.30936366],[148.15,6.7491],[148.18,93.71651028],[148.2,3.37868802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941521882,[[148.05,3.3766],[148.04,3.9601],[148.02,3.33660625],[147.97,25.16884855],[147.88,69.82203093]],[[148.09,3.3758],[148.12,3.30553978],[148.16,1.0],[148.17,11.45502383],[148.18,93.71651028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941596246,[[148.11,3.3752],[148.07,6.14736399],[148.06,6.758],[148.05,1.3594],[148.04,2.6764]],[[148.2,3.37868802],[148.24,14.57777554],[148.25,11.43507437],[148.27,101.2506],[148.74,157.25713761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941629380,[[148.1,2.7799],[148.07,1.388],[148.05,88.0866291],[148.01,3.4564823],[148.0,10.1336]],[[148.25,93.6787523],[148.29,3.2901481],[148.57,18.84165394],[149.25,66.89467547],[180.25,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941636391,[[148.1,2.7799],[148.09,3.37531237],[148.07,8.146],[148.06,6.12438954],[148.0,115.88235163]],[[148.16,3.3743],[148.19,4.3074602],[148.23,6.7453],[148.25,93.6787523],[148.63,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941696937,[[148.2,3.3732],[148.17,4.7330343],[148.16,2.7422],[148.14,6.12857698],[148.12,9.88470024]],[[148.32,1.15106824],[148.33,6.741],[148.34,104.05951822],[148.37,33.7483],[148.38,84.38365867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941725865,[[148.13,3.3748],[148.12,1.3653],[148.11,6.14386051],[148.1,2.6857],[148.09,10.13331237]],[[148.16,3.3743],[148.22,93.69412919],[148.25,1.0],[148.26,6.7441],[148.29,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941780117,[[148.15,3.3743],[148.13,6.1413547],[148.1,2.7986],[148.09,10.14678242],[148.08,1.3902]],[[148.19,3.3737],[148.22,97.03382687],[148.27,6.7437],[148.29,81.98],[148.33,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941792521,[[148.16,6.126],[148.14,6.13744214],[148.1,6.753],[148.09,3.38878242],[148.07,87.7321]],[[148.2,3.3734],[148.24,3.44053064],[148.29,1.0],[148.32,6.7414],[175.49,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941819148,[[148.15,3.3744],[148.11,2.637],[148.1,6.753],[148.09,3.38878242],[148.01,44.56439827]],[[148.18,3.3739],[148.2,3.34042466],[148.27,7.7436],[148.31,20.26],[148.32,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941865186,[[148.0,5.57969205],[147.99,14.16500073],[147.98,27.79710197],[147.91,9.75124484],[147.9,78.46230891]],[[148.03,3.3772],[148.05,3.36294993],[148.14,1.0],[148.15,30.32468727],[148.16,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941900621,[[147.93,3.3794],[147.9,6.753],[147.89,2.8095],[147.88,1.2906],[147.84,3.33796233]],[[147.96,3.3787],[148.0,69.51045681],[148.02,3.37635162],[148.1,101.36],[148.4,192.49836391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941945655,[[147.85,3.3811],[147.82,10.8564],[147.81,3.34798813],[147.74,87.8874],[147.61,56.58887801]],[[147.91,3.45279236],[147.99,15.65005064],[148.0,27.016],[148.09,246.56631849],[148.18,16.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726941973667,[[147.88,1.3503],[147.82,9.4877],[147.81,3.34798813],[147.78,6.7654],[147.75,81.14]],[[147.97,1.0],[147.99,2.6026],[148.0,27.016],[148.01,81.12],[148.03,3.30653163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942056953,[[147.98,3.9764],[147.97,3.39337323],[147.93,6.7587],[147.92,6.753],[147.91,101.32]],[[148.15,6.7491],[148.17,2.5616],[148.19,20.27],[148.2,93.87269792],[148.3,7.0541613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942140219,[[148.14,3.3745],[148.08,4.0151],[148.07,9.49485864],[148.05,80.96],[147.94,49.7639221]],[[148.17,3.374],[148.25,4.3222078],[148.26,22.8445],[148.27,6.7435],[148.52,218.83926689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942197374,[[148.17,6.21729259],[148.16,3.374],[148.15,1.3921],[148.14,6.00561767],[148.1,80.96]],[[148.2,3.3734],[148.25,97.01350299],[148.3,1.3681],[148.31,21.5117],[148.36,10.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942202883,[[148.17,3.3739],[148.15,1.3921],[148.14,6.07443309],[148.08,94.465],[147.98,2.65821921]],[[148.2,3.3733],[148.25,97.01350299],[148.3,1.3681],[148.31,21.5117],[148.35,80.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942248324,[[148.21,6.22756047],[148.19,3.3734],[148.15,1.3921],[148.14,6.07240887],[148.11,81.31249276]],[[148.22,3.373],[148.29,19.3711195],[148.3,93.6452838],[148.32,27.0114],[148.43,7.04649574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942297556,[[148.23,6.22265914],[148.15,1.3921],[148.14,6.0161873],[148.11,81.31249276],[148.1,87.713]],[[148.29,4.76343993],[148.3,93.6452838],[148.32,1.2413],[148.33,6.7409],[148.36,101.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942335086,[[148.15,4.7665],[148.14,1.2872],[148.12,81.31319817],[148.11,80.94],[148.09,1.3973]],[[148.19,3.3737],[148.26,1.0],[148.27,1.241],[148.28,1.3666],[148.29,29.41911576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942354699,[[148.27,3.3715],[148.23,3.3798819],[148.22,1.4159],[148.2,1.2923],[148.19,1.3328]],[[148.32,93.63987159],[148.36,2.6583],[148.38,91.0478],[148.41,115.79746973],[148.52,100.7085678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942385920,[[148.27,3.3715],[148.25,2.5762],[148.22,4.74497034],[148.2,6.17052276],[148.19,6.7468]],[[148.31,3.371],[148.35,1.2395],[148.36,1.4178],[148.37,96.98115475],[148.38,10.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942402930,[[148.25,4.6601],[148.22,1.4159],[148.21,1.3068],[148.19,6.16880186],[148.15,80.92]],[[148.28,3.3715],[148.35,1.2395],[148.36,1.4178],[148.37,96.98115475],[148.38,30.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942446184,[[148.21,4.6797],[148.19,6.18404369],[148.16,2.7253],[148.14,16.81241336],[148.11,80.92]],[[148.24,3.3724],[148.27,3.33738811],[148.3,1.2395],[148.31,1.3629],[148.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942484209,[[148.39,3.3688],[148.34,2.7718],[148.33,1.2815],[148.32,3.36006644],[148.0,13.5313308]],[[148.48,1.2372],[148.49,6.7335],[148.5,1.4111],[148.94,6.746],[150.48,159.89169246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942538360,[[148.45,3.3674],[148.41,13.42932572],[148.4,6.1386731],[148.39,81.16000715],[148.37,80.82]],[[148.49,3.3668],[148.51,3.38765746],[148.55,1.4101],[148.58,1.235],[148.59,3.30224929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942560280,[[148.41,3.3685],[148.4,1.3795],[148.39,1.3981],[148.37,1.3371],[148.34,12.90658314]],[[148.44,3.368],[148.46,3.37005579],[148.5,93.52292544],[148.52,1.0],[148.53,2.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942592796,[[148.43,1.3126],[148.4,2.6997],[148.39,6.16004226],[148.38,6.7381],[148.3,344.0]],[[148.55,1.14849781],[148.56,21.24],[148.57,86.65307972],[148.58,1.3238],[148.92,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942614810,[[148.44,3.3678],[148.42,1.3164],[148.41,1.3234],[148.4,6.16981842],[148.38,1.3986]],[[148.48,3.367],[148.5,1.0],[148.51,3.34636563],[148.54,2.6547],[148.55,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942650452,[[148.37,3.3693],[148.34,1.329],[148.33,1.3708],[148.32,1.3206],[148.31,6.746]],[[148.4,3.3689],[148.41,3.45397708],[148.46,1.0],[148.48,20.24],[148.49,2.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942701290,[[148.25,3.3721],[148.22,1.2832],[148.21,8.84430878],[148.2,6.745],[148.19,3.31040841]],[[148.29,6.66764408],[148.37,1.0],[148.38,102.3979],[148.39,8.0189],[149.4,187.27632622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942737417,[[148.32,3.3704],[148.27,4.0635],[148.22,6.745],[148.21,6.7458],[147.96,247.31546388]],[[148.35,3.3699],[148.37,1.0],[148.39,1.2809],[148.42,1.2385],[148.43,23.57221276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942744515,[[148.34,1.4059],[148.33,6.06367323],[148.32,2.7201],[148.28,6.745],[148.17,389.1038111]],[[148.41,3.3686],[148.43,3.34221276],[148.44,1.3574],[148.46,80.9],[148.47,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942800755,[[148.33,3.3703],[148.32,1.4057],[148.3,1.4178],[148.28,1.3386],[148.26,6.745]],[[148.35,3.3699],[148.38,3.44916293],[148.42,1.2368],[148.43,1.0],[148.44,21.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942827980,[[148.32,3.3705],[148.31,6.06494269],[148.3,1.4178],[148.28,12.71230918],[148.22,306.88]],[[148.36,3.3698],[148.41,2.2376],[148.42,3.40580825],[148.44,15.91548941],[148.45,26.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942851192,[[148.29,3.3712],[148.28,1.2838],[148.25,2.7539],[148.22,6.745],[148.19,3.31040841]],[[148.32,3.3707],[148.34,3.44547083],[148.39,2.3549],[148.41,27.26134202],[150.29,181.70823206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942883022,[[148.35,3.3698],[148.31,1.4162],[148.3,9.3692],[148.24,304.8126394],[148.19,3.31040841]],[[148.39,3.369],[148.41,3.3081805],[148.45,3.9408],[148.46,1.0],[148.47,14.57258154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942925066,[[148.49,4.7036],[148.48,10.35],[148.47,1.3125],[148.46,1.3684],[148.42,67.12336581]],[[148.53,13.7159],[148.6,5.97527974],[148.61,1.3631],[148.63,26.9572],[149.67,66.39113599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726942964087,[[148.5,10.35],[148.46,1.3684],[148.44,3.30753309],[148.43,2.5775],[148.13,19.37710057]],[[148.54,13.7156],[148.6,71.4292694],[148.61,1.3631],[148.67,20.23],[148.9,77.76416454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943008836,[[148.51,6.07134202],[148.5,10.35],[148.45,1.3442],[148.44,3.328852],[148.43,1.2902]],[[148.55,10.35],[148.62,7.33887446],[148.66,20.21],[148.69,6.7244],[149.41,188.70856513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943064679,[[148.63,10.35],[148.62,3.3637],[148.57,1.2995],[148.56,1.2827],[148.55,1.3121]],[[148.65,3.3631],[148.67,10.35],[148.71,3.9582],[148.72,6.7232],[148.73,3.29205818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943093704,[[148.67,13.7125],[148.64,1.2985],[148.63,1.2803],[148.57,3.39275511],[148.19,19.37710057]],[[148.7,3.3621],[148.72,10.35],[148.75,1.3188],[148.76,3.6227],[148.77,3.2995956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943158557,[[148.37,13.7192],[148.33,3.9098],[148.32,3.36803456],[148.27,6.737],[148.26,166.33343539]],[[148.42,13.7185],[148.47,2.721],[148.48,3.39595666],[148.75,623.1824567],[149.0,157.25713761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943220003,[[148.48,3.3668],[148.47,10.35],[148.44,6.53139639],[148.41,1.3712],[148.2,107.69273994]],[[148.51,15.0825],[148.56,3.7714],[148.57,3.43114866],[148.59,101.03],[149.57,120.50790728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943245742,[[148.52,10.35],[148.51,3.3661],[148.48,10.44109702],[148.47,1.3892]],[[148.54,3.3657],[148.56,10.35],[148.58,1.3476],[148.59,4.71798836],[148.6,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943249041,[[148.52,13.716],[148.49,6.52408396],[148.48,10.43893586],[148.47,1.3892],[148.35,583.23249029]],[[148.54,3.3657],[148.56,10.35],[148.58,1.3476],[148.59,4.71798836],[148.6,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943285770,[[148.52,13.7159],[148.47,1.3304],[148.46,1.3675],[148.4,84.06642327],[148.23,8.92989621]],[[148.54,3.3656],[148.57,11.6652],[148.58,1.3145],[148.59,3.37228836],[148.6,87.85517386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943327300,[[148.51,13.7162],[148.47,1.3304],[148.46,1.3675],[148.38,80.78],[148.13,19.37710057]],[[148.53,3.3658],[148.56,10.35],[148.57,1.3152],[148.58,1.3145],[148.59,4.66978836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943364136,[[148.55,10.35],[148.54,3.3655],[148.52,2.7494],[148.51,6.3654889],[148.5,10.18521137]],[[148.57,3.3649],[148.59,13.72853934],[148.63,2.6873],[148.64,1.2796],[148.69,23.56631709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943377753,[[148.55,10.35],[148.54,3.3655],[148.52,2.7494],[148.5,10.18884518],[148.11,110.77033229]],[[148.57,3.3649],[148.59,13.72853934],[148.63,2.6873],[148.64,1.2796],[148.69,23.56631709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943413076,[[148.6,13.7141],[148.58,1.4014],[148.56,3.33602816],[148.54,1.3404],[148.45,23.33309029]],[[148.63,3.3635],[148.65,95.1509899],[148.68,2.6973],[148.69,3.35631709],[148.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943428505,[[148.63,10.35],[148.62,3.3636],[148.58,2.7064],[148.57,10.17323725],[148.2,19.37710057]],[[148.65,3.3631],[148.67,10.35],[148.68,1.2952],[148.69,3.35631709],[148.71,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943469014,[[148.68,10.35],[148.66,3.3628],[148.62,6.33940857],[148.59,11.46368697],[148.48,347.36676979]],[[148.69,3.3623],[148.71,3.39958903],[148.72,10.35],[148.74,1.3048],[148.75,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943530980,[[148.6,10.35],[148.59,3.3643],[148.56,7.39673882],[148.54,1.3704],[148.14,22.57500678]],[[148.62,3.3638],[148.65,10.35],[148.67,4.0942],[148.71,3.39958903],[148.74,100.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943540182,[[148.61,10.35],[148.6,3.3641],[148.59,6.01849891],[148.57,1.361],[148.56,1.3842]],[[148.64,3.3635],[148.65,10.35],[148.67,4.0942],[148.71,3.39958903],[148.74,87.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943567116,[[148.72,10.35],[148.7,3.3617],[148.64,2.6672],[148.63,1.3308],[148.61,5.99166572]],[[148.73,3.3613],[148.76,10.35],[148.8,8.0783],[148.81,80.72],[148.83,2.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943648680,[[148.55,3.3653],[148.53,11.7157],[148.51,65.54477373],[148.5,3.38313103],[148.49,8.0065]],[[148.57,10.35],[148.59,3.3645],[148.64,2.7557],[148.65,1.3898],[148.67,3.2964469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943728846,[[148.47,3.367],[148.45,10.35],[148.43,1.3139],[148.42,2.6917],[148.41,10.01811864]],[[148.5,10.35],[148.52,3.3662],[148.54,92.23141257],[148.57,4.0587],[148.62,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943796500,[[148.45,11.7676],[148.43,81.12926616],[148.42,1.3816],[148.4,13.4653],[148.39,80.78]],[[148.49,10.35],[148.56,2.6687],[148.57,3.36508691],[148.62,93.45200547],[148.63,87.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943873368,[[148.4,3.3686],[148.37,14.3263],[148.35,3.43382987],[148.31,6.728],[148.3,101.04]],[[148.42,10.35],[148.45,3.3677],[148.51,93.50878836],[148.53,7.32725944],[148.56,87.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943950615,[[148.26,3.3719],[148.25,10.35],[148.17,30.36776875],[148.15,80.92],[148.14,6.7491]],[[148.29,10.35],[148.31,3.3709],[148.33,2.6889],[148.34,97.01380445],[148.36,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726943959526,[[148.28,10.35],[148.27,3.35166156],[148.24,81.22463481],[148.2,6.74],[148.18,6.7474]],[[148.33,10.35],[148.36,1.3518],[148.37,4.64771264],[148.4,1.3272],[148.43,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944061315,[[148.18,13.7237],[148.14,1.3924],[148.13,1.3931],[148.12,1.4152],[148.05,40.02783111]],[[148.21,3.3731],[148.22,10.35],[148.29,4.64682942],[148.3,1.4064],[148.64,40.00266202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944132273,[[148.14,11.6782],[148.13,1.3819],[148.11,3.3751],[148.1,1.3844],[148.09,3.35268335]],[[148.16,3.3743],[148.19,10.35],[148.2,3.37191287],[148.24,3.9815],[148.28,6.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944177531,[[148.08,3.376],[148.07,10.35],[148.06,1.2918],[148.05,2.7404],[148.04,3.31724219]],[[148.11,3.3753],[148.12,10.35],[148.17,2.6841],[148.18,1.3963],[148.19,3.32073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944312843,[[148.22,10.35],[148.11,10.7036],[148.1,81.32511048],[148.09,10.13885361],[148.04,18.83475541]],[[148.25,1.3346],[148.26,93.67068118],[148.29,1.4132],[148.3,87.7223],[148.35,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944388502,[[147.96,81.33188977],[147.94,10.35],[147.89,7.38702028],[147.86,81.31748298],[147.78,12.04554285]],[[147.97,3.3785],[147.99,10.35],[148.02,3.9575],[148.03,3.45712917],[148.06,6.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944424931,[[148.15,10.35],[148.13,3.3748],[148.05,2.6811],[148.04,1.3254],[147.98,371.0164]],[[148.18,3.3738],[148.19,96.50088939],[148.2,13.68052846],[148.25,1.2882],[148.26,6.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944512692,[[148.09,6.10617332],[148.06,1.4192],[147.95,10.1368],[147.94,3.11054324]],[[148.24,4.0519],[148.26,93.67879149],[148.29,20.27],[149.27,66.80580718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944570944,[[148.32,10.35],[148.26,3.3718],[148.25,4.59690617],[148.24,2.736],[148.17,6.7477]],[[148.33,3.3703],[148.37,1.3718],[148.38,13.80424753],[148.39,93.68021299],[148.74,125.80571008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944621581,[[148.05,3.3765],[148.04,2.6862],[148.0,81.02],[147.97,357.5117],[147.95,3.11054324]],[[148.09,3.3758],[148.14,10.38],[148.18,1.3623],[148.19,3.35742459],[148.21,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944710848,[[147.82,10.38],[147.8,3.3824],[147.79,3.41100974],[147.77,1.321],[147.75,2.6326]],[[147.84,3.3816],[147.87,10.38],[147.88,1.3625],[147.89,3.37482314],[147.9,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944810540,[[147.85,10.38],[147.82,3.3818],[147.8,2.7454],[147.79,3.35995587],[147.76,1.3844]],[[147.9,13.0851],[147.91,3.43016083],[147.93,1.3758],[147.98,14.49111849],[148.93,53.50119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944908120,[[147.95,10.38],[147.9,4.0248],[147.89,3.44953313],[147.84,87.888],[147.8,6.7646]],[[148.0,13.0267],[148.01,3.3529601],[148.02,1.3846],[148.03,3.34856211],[148.05,6.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726944965880,[[147.82,7.3701],[147.81,3.34709477],[147.79,110.02032971]],[[147.91,10.38],[147.94,5.99575749],[147.95,1.3656],[148.0,27.0459],[176.68,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945056650,[[147.84,10.38],[147.82,1.3206],[147.76,3.44814618],[147.75,81.16],[147.66,7.06521279]],[[147.88,10.38],[147.89,1.3503],[147.9,3.39578962],[147.94,1.4149],[147.95,6.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945169664,[[147.82,13.7619],[147.79,76.80065292],[147.78,1.373],[147.77,1.4009],[147.33,156.92461782]],[[147.84,3.3816],[147.86,10.38],[147.89,3.9946],[147.9,3.38564486],[147.93,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945224702,[[147.83,10.38],[147.82,3.3819],[147.77,70.83608866],[147.76,3.46540044],[147.74,2.7179]],[[147.86,3.381],[147.88,10.38],[147.89,3.9946],[147.9,3.38564486],[147.92,79.97923869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945301258,[[147.99,10.38],[147.98,3.3782],[147.9,2.6406],[147.88,81.08],[147.77,94.59259032]],[[148.03,11.7732],[148.04,2.7388],[148.1,23.6992119],[148.14,81.08],[148.77,188.70856513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945433368,[[148.1,10.37],[148.08,3.3759],[148.03,4.0262],[148.02,3.36936111],[147.97,87.797]],[[148.13,3.375],[148.14,10.37],[148.15,1.306],[148.16,76.58744424],[148.17,3.30732515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945480001,[[148.11,10.37],[148.07,3.3761],[148.03,4.0262],[148.0,3.37071183],[147.99,81.04]],[[148.12,3.3752],[148.15,11.676],[148.16,76.58744424],[148.21,2.72],[148.33,23.90377647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945563470,[[148.07,10.37],[148.05,3.3766],[148.03,1.3993],[148.01,93.86059737],[147.97,87.806]],[[148.08,3.3761],[148.14,11.7222],[148.16,12.76772758],[148.22,30.3887],[148.23,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945657866,[[148.03,10.37],[148.01,3.3775],[147.96,4.0922],[147.94,84.41720274],[147.88,122.99124136]],[[148.05,3.3768],[148.07,10.37],[148.12,59.1975037],[148.13,7.5523853],[148.15,6.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945734532,[[147.96,10.37],[147.95,3.3789],[147.94,3.46378354],[147.9,1.3269],[147.89,78.01703951]],[[147.99,3.378],[148.01,11.7838],[148.05,4.71678824],[148.07,8.0382],[148.52,157.25713761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945788965,[[148.13,10.37],[148.09,3.3758],[148.05,86.02457161],[148.04,83.7133],[147.98,6.757]],[[148.15,3.3744],[148.18,10.37],[148.22,7.54133129],[148.27,20.27],[148.28,93.80429186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945908688,[[148.11,10.37],[148.1,3.3755],[148.04,2.7234],[148.03,4.76802807],[148.02,81.02]],[[148.14,3.3748],[148.17,2.756],[148.18,3.40613835],[148.23,1.371],[149.17,66.95890956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726945999398,[[148.13,10.37],[148.11,3.3751],[148.05,86.99167286],[148.03,8.139],[148.01,226.0]],[[148.15,3.3744],[148.18,10.37],[148.23,1.2816],[148.24,1.3759],[148.25,28.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946016398,[[148.15,10.37],[148.13,3.3748],[148.05,86.99167286],[148.03,14.8932],[148.0,113.00378282]],[[148.16,3.3743],[148.2,10.37],[148.23,70.68827227],[148.24,1.3759],[148.25,8.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946138400,[[147.93,13.7493],[147.91,1.3487],[147.89,3.41467658],[147.88,2.634],[147.75,22.71503487]],[[147.97,3.3787],[147.98,10.37],[148.0,4.0893],[148.01,3.32444314],[148.06,6.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946239391,[[147.93,3.3793],[147.88,7.47142021],[147.83,6.752],[147.75,75.95590527],[147.67,68.54685843]],[[147.96,3.3788],[147.97,10.37],[148.02,69.5014478],[148.04,6.08160733],[148.05,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946279946,[[147.72,4.7645],[147.71,1.3855],[147.68,1.3279],[147.67,226.0],[147.65,81.16]],[[147.77,3.3833],[147.78,10.37],[147.85,3.30290467],[147.87,69.57196126],[147.91,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946314858,[[147.75,3.3834],[147.74,11.7654],[147.73,1.2909],[147.72,110.07199237],[147.71,1.2919]],[[147.78,13.7529],[147.84,2.7168],[147.85,3.41013398],[147.89,1.2382],[148.26,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946436563,[[147.8,10.37],[147.77,4.6696],[147.74,1.4121],[147.73,1.3187],[147.69,88.30768679]],[[147.81,3.3823],[147.85,13.76796812],[147.9,1.0],[147.91,18.18485508],[147.92,27.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946491614,[[147.67,16.3333],[147.65,1.319],[147.63,3.38727095],[147.58,226.0],[147.57,87.99]],[[147.7,3.3848],[147.72,10.37],[147.78,3.8496],[147.79,3.36662511],[147.8,121.03468405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946558273,[[147.68,3.3851],[147.66,4.1609],[147.6,6.77],[147.59,88.37103302]],[[147.71,3.3846],[147.74,10.37],[147.77,1.0],[147.78,3.8496],[147.8,114.26968405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946613217,[[147.63,10.37],[147.57,3.36326541],[147.55,1.4168],[147.54,2.7589],[147.51,6.78]],[[147.67,3.33887674],[147.68,10.37],[147.73,94.02348726],[147.74,10.8122],[147.75,102.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946640749,[[147.56,13.7578],[147.52,1.3254],[147.51,1.3331],[147.46,88.08],[147.41,7.07675466]],[[147.59,3.3872],[147.61,3.37197017],[147.62,10.37],[147.7,27.0997],[147.73,175.32348726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946701478,[[147.48,3.3897],[147.47,10.37],[147.44,2.8162],[147.43,1.3244],[147.42,3.46767706]],[[147.51,13.7591],[147.56,3.46067084],[147.57,3.8699],[147.58,94.11605652],[169.55,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946803563,[[147.52,10.37],[147.51,4.7451],[147.48,1.3662],[147.42,314.122],[147.36,3.11836821]],[[147.54,3.3885],[147.57,10.37],[147.59,94.10785513],[147.6,3.7123],[147.61,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946818061,[[147.58,10.37],[147.56,4.6754],[147.55,1.3318],[147.52,1.3664],[147.49,3.45378059]],[[147.59,3.3872],[147.65,13.75531507],[147.67,15.60851311],[147.68,3.9208],[147.69,88.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946878929,[[147.57,10.37],[147.5,4.035],[147.49,3.42137071],[147.43,94.9017],[147.41,23.7802111]],[[147.62,10.37],[147.63,4.0321],[147.64,3.3998633],[147.72,81.34],[147.8,7.07776217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726946983816,[[147.7,12.9601],[147.69,1.4027],[147.67,3.3853],[147.66,3.36551917],[147.61,81.24]],[[147.71,3.3845],[147.78,13.76450071],[147.81,3.9235],[147.82,93.96590787],[147.87,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947034161,[[147.73,10.37],[147.66,3.36133233],[147.65,1.3167],[147.64,2.6749]],[[147.74,3.384],[147.77,3.33830951],[147.79,10.37],[147.8,2.665],[147.81,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947092897,[[147.62,11.8234],[147.6,3.387],[147.59,2.7021],[147.53,88.036],[147.42,5.78735052]],[[147.63,3.3863],[147.68,13.7342473],[147.73,9.0089],[147.74,1.3872],[147.75,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947153762,[[147.47,10.41],[147.46,4.6774],[147.42,3.40646724],[147.4,2.7287],[147.38,81.64186336]],[[147.5,3.3894],[147.59,6.7748],[147.6,3.9701],[147.66,20.34],[147.89,254.00505915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947225316,[[147.43,10.41],[147.39,3.32169249],[147.33,88.163],[147.31,30.7700295],[147.3,6.7874]],[[147.44,3.3908],[147.5,10.41],[147.53,97.61229544],[147.56,6.7761],[147.84,223.01937477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947255246,[[147.33,85.13437037],[147.31,3.33729756],[147.27,9.4979],[147.25,91.6049],[146.99,193.37816299]],[[147.36,3.3925],[147.39,10.41],[147.42,3.9836],[147.44,3.33911348],[147.48,6.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947291065,[[147.39,10.41],[147.38,3.392],[147.36,1.3684],[147.35,3.40549586],[147.34,2.668]],[[147.41,3.3915],[147.45,10.41],[147.5,2.6755],[147.51,6.7783],[147.52,39.10253632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947389359,[[147.59,10.41],[147.53,1.3013],[147.52,3.3887],[147.48,2.6497],[147.47,3.44346912]],[[147.6,6.76316373],[147.61,94.10812037],[147.62,1.2435],[147.63,1.3406],[147.64,17.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947438398,[[147.63,10.41],[147.59,2.732],[147.58,1.4179],[147.56,85.01570566],[147.51,81.28]],[[147.64,3.3862],[147.67,3.43249308],[147.69,1.2918],[147.7,111.22346235],[147.74,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947494047,[[147.6,10.41],[147.54,6.1657],[147.51,1.3872],[147.48,88.44933757],[147.47,3.44346912]],[[147.61,3.3867],[147.63,3.32475223],[147.64,10.41],[147.69,2.5802],[147.99,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947569807,[[147.54,10.41],[147.52,1.3044],[147.51,3.389],[147.49,2.6354],[147.47,3.44346912]],[[147.55,3.3882],[147.61,10.41],[147.62,2.7555],[147.63,4.65755986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947590934,[[147.56,10.41],[147.52,1.3044],[147.49,2.6354],[147.47,3.44346912],[147.44,88.098]],[[147.6,15.08155831],[147.61,10.41],[147.62,2.7555],[147.63,4.65755986],[169.55,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947628662,[[147.54,10.41],[147.53,1.302],[147.51,3.389],[147.49,1.3032],[147.47,4.80598677]],[[147.56,3.388],[147.6,10.41],[147.62,2.7555],[147.63,11.43035986],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947744743,[[147.42,10.41],[147.41,4.6837],[147.4,1.4168],[147.39,1.4013],[147.37,3.4070541]],[[147.44,3.3907],[147.48,13.80020432],[147.5,1.4076],[147.51,1.3046],[147.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947823101,[[147.44,10.41],[147.42,4.7738],[147.41,1.3132],[147.39,1.4013],[147.36,3.47421156]],[[147.45,3.3905],[147.49,10.41],[147.51,1.3947],[147.54,12.48097014],[147.57,94.11168899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947847121,[[147.39,1.4013],[147.35,81.73647812],[147.31,24.27965572],[147.3,226.0]],[[147.45,10.41],[147.46,3.4602983],[147.51,1.3947],[147.54,12.48097014],[147.57,114.46168899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947950428,[[147.32,10.41],[147.26,2.7324],[147.25,4.72755373],[147.24,88.206],[147.19,134.90329088]],[[147.37,10.41],[147.38,94.23810604],[147.41,3.8668],[147.42,3.33866148],[147.46,88.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726947971130,[[147.35,10.41],[147.34,3.3929],[147.26,9.5184],[147.25,230.72755373],[147.24,108.5802]],[[147.38,3.3922],[147.4,10.41],[147.44,3.36840209],[147.45,1.2492],[147.46,2.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948075531,[[147.43,10.41],[147.36,1.2984],[147.35,1.4066],[147.34,1.4288],[147.27,60.18261571]],[[147.44,3.3907],[147.48,10.41],[147.5,2.7465],[147.51,1.2472],[147.57,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948145186,[[147.41,10.41],[147.38,3.392],[147.37,1.4233],[147.36,1.3289],[147.35,1.4188]],[[147.42,3.3911],[147.45,10.41],[147.49,27.85213276],[147.51,3.9464],[147.54,31.49087014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948227357,[[147.35,3.45528599],[147.31,10.8373],[147.29,81.44],[147.27,81.78129271]],[[147.41,3.3916],[147.45,1.3617],[147.49,94.18397577],[147.51,8.0263],[147.54,24.71387014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948262382,[[147.4,10.41],[147.38,3.392],[147.36,4.0462],[147.34,3.44869146],[147.33,81.4]],[[147.45,10.41],[147.46,3.39824808],[147.49,94.17589696],[147.5,2.6916],[147.51,8.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948350062,[[147.44,10.41],[147.43,3.3908],[147.37,8.201],[147.36,2.6183],[147.34,84.82869146]],[[147.45,1.197],[147.46,3.3903],[147.49,10.41],[147.54,4.36387014],[147.55,3.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948448826,[[147.4,10.41],[147.38,1.4025],[147.37,1.3774],[147.36,1.332],[147.34,3.44869146]],[[147.45,10.41],[147.48,2.7208],[147.49,94.169892],[147.53,27.1375],[147.58,201.35621234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948511685,[[147.46,10.41],[147.44,3.3906],[147.42,4.77475184],[147.41,1.3088],[147.34,3.44869146]],[[147.51,10.41],[147.53,29.17373712],[147.54,4.36387014],[147.55,2.6177],[147.59,148.95336377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948628491,[[147.35,10.41],[147.33,3.3088005],[147.31,2.7392],[147.3,1.4179],[147.28,81.7206911]],[[147.36,1.197],[147.42,1.3696],[147.44,1.2469],[147.48,6.7797],[170.07,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948781909,[[147.42,9.39],[147.4,3.3914],[147.36,4.0394],[147.35,85.10453075],[147.3,94.9984]],[[147.43,3.391],[147.47,9.39],[147.48,94.22233599],[147.49,3.978],[147.58,81.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948855174,[[147.37,12.7722],[147.36,1.4129],[147.33,3.38851984],[147.32,2.7243],[147.18,37.72322869]],[[147.4,3.3916],[147.43,9.38],[147.44,2.7159],[147.45,3.3745098],[147.48,95.41263691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948871190,[[147.31,9.38],[147.27,4.1179],[147.26,81.4],[147.22,6.791],[147.18,6.7929]],[[147.36,9.38],[147.42,15.0152741],[147.43,1.2472],[147.44,9.4976],[147.45,3.3745098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726948992683,[[147.3,9.38],[147.28,3.3942],[147.25,3.35631244],[147.21,6.791],[147.2,6.7922]],[[147.35,9.38],[147.36,94.24786532],[147.38,3.42467488],[147.43,27.1618],[147.44,81.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949109368,[[147.29,10.7082],[147.28,3.3943],[147.26,1.3004],[147.23,1.419],[147.19,88.2329]],[[147.31,3.3937],[147.35,9.38],[147.37,3.44941181],[147.41,9.3302],[147.42,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949169338,[[147.36,9.38],[147.26,6.791],[147.25,84.79652599],[147.18,88.84786278],[147.17,251.14881913]],[[147.39,3.392],[147.43,3.40165518],[147.44,9.38],[147.45,1.4149],[147.58,323.52831711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949205967,[[147.26,9.38],[147.25,12.19124888],[147.24,85.19356709],[147.2,1.4085],[147.16,20.8579212]],[[147.31,9.38],[147.34,4.80563014],[147.4,2.3517],[147.41,20.38],[147.43,100.97674765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949273721,[[147.32,9.38],[147.31,3.3935],[147.28,2.6354],[147.22,88.231]],[[147.34,3.393],[147.36,9.38],[147.38,1.3276],[147.39,1.3908],[147.48,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949283045,[[147.32,9.38],[147.31,3.3935],[147.29,7.50985698],[147.28,2.6354],[147.22,88.231]],[[147.34,3.393],[147.37,9.38],[147.38,1.3276],[147.39,1.3908],[147.48,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949332461,[[147.44,9.38],[147.42,3.3911],[147.39,2.6939],[147.37,3.47014141]],[[147.45,3.3905],[147.49,12.7621843],[147.52,2.7148],[147.53,1.4234],[147.66,16.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949415243,[[147.4,9.38],[147.39,3.3918],[147.35,1.2907],[147.34,84.38413255],[146.99,23.03741193]],[[147.42,3.3911],[147.45,3.36465936],[147.46,10.7016],[147.47,1.3945],[147.52,94.14049984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949446855,[[147.47,9.38],[147.45,3.3904],[147.43,7.51067115],[147.42,1.3879],[147.4,2.5913]],[[147.48,3.3899],[147.52,106.26339984],[147.53,1.3924],[147.59,6.7747],[147.6,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949529323,[[147.56,9.38],[147.5,3.41990753],[147.49,4.0244],[147.48,81.67396029],[147.3,62.68053149]],[[147.61,2.6385],[147.65,1.3542],[147.71,94.1487162],[147.72,6.7689],[147.79,10.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949603605,[[147.54,9.38],[147.52,3.3888],[147.51,4.72614916],[147.5,2.6924],[147.38,6.51696095]],[[147.55,3.3881],[147.59,9.38],[147.61,1.2864],[147.66,6.7714],[147.73,91.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949640538,[[147.42,9.38],[147.4,3.3915],[147.38,3.37335856],[147.35,4.1834],[147.34,81.36]],[[147.44,3.3907],[147.47,10.6957],[147.48,4.68179811],[147.55,95.44762652],[147.57,27.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949704494,[[147.52,9.38],[147.46,3.37651159],[147.44,4.0636],[147.43,288.04905],[147.4,6.783]],[[147.58,12.81854991],[147.62,10.8695],[147.67,10.1568],[147.68,3.40491657],[147.8,50.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949746004,[[147.48,4.6918337],[147.47,12.77],[147.45,1.3855],[147.43,281.27005],[147.4,81.34]],[[147.5,3.3894],[147.52,11.9948],[147.53,1.197],[147.56,4.71817959],[147.83,41.79578122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949803445,[[147.52,9.38],[147.51,3.3889],[147.5,1.4225],[147.49,2.6701],[147.48,3.44918794]],[[147.58,9.38],[147.59,3.3378586],[147.61,4.0839],[147.62,94.08874739],[147.9,192.25904561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949824673,[[147.52,10.42],[147.51,3.389],[147.5,1.4225],[147.49,2.6701],[147.38,13.59995559]],[[147.55,3.3882],[147.56,1.197],[147.57,10.42],[147.58,3.38011073],[147.61,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949858883,[[147.64,10.42],[147.61,3.3866],[147.56,3.4421676],[147.55,4.0245],[147.09,33.9858]],[[147.68,10.42],[147.69,1.3237],[147.7,3.38380792],[147.78,10.1488],[147.8,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949894021,[[147.6,10.41],[147.58,3.3874],[147.56,3.43281611],[147.55,4.0245],[147.15,23.088026]],[[147.61,3.3867],[147.66,10.41],[147.67,2.6634],[147.68,94.02891321],[147.69,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949917033,[[147.56,10.41],[147.55,1.2926],[147.54,3.3883],[147.52,7.48603478],[147.51,2.6981]],[[147.57,3.3878],[147.61,3.30894903],[147.62,10.41],[147.64,1.4146],[147.72,30.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949946463,[[147.55,10.41],[147.54,3.3882],[147.52,7.48401439],[147.51,2.6981],[147.49,83.07431561]],[[147.57,3.3877],[147.6,12.9444],[147.61,3.30894903],[147.64,1.405],[147.83,94.06853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726949991903,[[147.6,10.41],[147.59,3.3871],[147.58,4.66922879],[147.57,1.3027],[147.56,3.32227889]],[[147.61,1.197],[147.62,3.3865],[147.64,1.3684],[147.66,1.4179],[147.67,105.78988674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950022328,[[147.47,13.7998],[147.45,4.67293642],[147.44,10.19189803],[147.43,362.90708127],[147.39,6.779]],[[147.51,3.3892],[147.52,10.41],[147.53,2.7323],[147.54,97.48976275],[147.58,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950056255,[[147.47,3.3898],[147.46,10.41],[147.45,1.3292],[147.44,5.97533179],[147.43,364.19588127]],[[147.51,10.41],[147.54,3.4436179],[147.57,1.3312],[147.58,2.7906],[147.71,17.23546276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950109704,[[147.45,4.7195],[147.44,11.7169],[147.43,282.55885],[147.32,13.5731]],[[147.49,13.7995],[147.52,2.7263],[147.53,3.33040707],[147.55,1.3748],[147.56,94.10807783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950113098,[[147.44,4.69529403],[147.43,281.27005],[147.42,85.09235457],[147.41,10.41],[147.4,1.2997]],[[147.46,3.3902],[147.47,10.41],[147.52,2.7263],[147.53,4.52740707],[147.55,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950161662,[[147.53,13.7985],[147.5,6.01103461],[147.49,10.20081538],[147.48,3.37357076],[147.43,389.70155]],[[147.57,3.3878],[147.58,10.41],[147.61,96.71592119],[147.62,3.33368293],[147.78,7.07805008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950211584,[[147.55,4.69541974],[147.54,13.7982],[147.5,1.3429],[147.49,2.7318],[147.45,6.779]],[[147.58,3.3876],[147.61,107.12592119],[147.62,3.33368293],[147.64,6.7725],[147.94,18.91187513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950308565,[[147.49,10.41],[147.47,3.3898],[147.44,7.49377184],[147.43,281.27005],[147.42,1.2927]],[[147.51,3.3892],[147.53,16.60308613],[147.6,6.7741],[147.65,81.34],[147.68,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950326678,[[147.52,10.41],[147.49,1.368],[147.48,4.6738719],[147.47,2.6925],[147.46,85.1193701]],[[147.57,10.41],[147.59,1.3954],[147.68,101.68],[147.97,124.65514561],[148.03,155.81893201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950378109,[[147.55,10.41],[147.54,8.08205202],[147.49,1.368],[147.47,2.6925],[147.44,20.86378571]],[[147.57,3.3878],[147.59,1.3954],[147.6,10.41],[147.61,1.3127],[147.62,74.4172042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950431561,[[147.58,13.7973],[147.56,1.3716],[147.49,88.06],[147.47,20.34],[147.39,25.0150376]],[[147.61,3.3868],[147.64,10.41],[147.71,2.7222],[147.72,1.3875],[147.74,6.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950453774,[[147.57,13.7977],[147.56,1.3716],[147.55,2.7522],[147.54,3.39829092],[147.45,57.8571224]],[[147.6,3.3871],[147.63,10.41],[147.7,10.15330792],[147.71,2.7222],[147.96,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950525711,[[147.64,10.41],[147.62,3.3865],[147.6,7.47495019],[147.57,113.62280703],[147.56,1.3716]],[[147.65,4.5829],[147.69,13.8076943],[147.75,6.7675],[147.78,10.1492],[147.8,101.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950599369,[[147.56,13.7979],[147.52,3.41204526],[147.51,1.4063],[147.48,6.776]],[[147.59,3.3873],[147.61,10.41],[147.64,1.3611],[147.65,1.4066],[147.73,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950628478,[[147.63,10.41],[147.61,3.3867],[147.6,7.47175727],[147.59,4.1297],[147.58,3.31030117]],[[147.64,3.3861],[147.67,10.41],[147.7,2.6978],[147.72,1.3593],[147.79,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950672726,[[147.7,10.41],[147.68,3.3851],[147.65,283.03623],[147.64,2.6838]],[[147.71,3.3845],[147.74,13.83634205],[147.76,1.3891],[147.77,8.132],[147.85,10.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950805659,[[147.75,10.41],[147.68,110.11536759],[147.67,2.8321],[147.66,4.59292099],[147.29,24.18835523]],[[147.79,2.7142],[147.8,10.41],[147.83,4.72930958],[147.84,6.7634],[147.85,150.88793073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950826270,[[147.79,10.41],[147.77,3.3831],[147.74,3.45122189],[147.72,2.6255],[147.71,1.3223]],[[147.8,3.3824],[147.83,3.36450958],[147.86,10.41],[147.88,4.014],[147.89,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726950920854,[[147.79,500.0],[147.76,1.3448],[147.73,10.41],[147.72,6.0097],[147.63,94.18504537]],[[147.8,13.7925],[147.83,3.37552619],[147.85,6.7627],[147.86,1.4187],[147.87,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951053946,[[147.65,281.62633],[147.62,13.7965],[147.61,4.0513],[147.55,3.39735562],[147.54,34.38385727]],[[147.66,3.3856],[147.67,10.41],[147.69,3.41439726],[147.75,3.9599],[147.76,6.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951136595,[[147.74,10.41],[147.72,6.0034],[147.71,1.3028],[147.69,4.66070861],[147.67,20.33]],[[147.75,3.3835],[147.79,11.41],[147.85,3.9988],[147.86,6.7623],[147.91,98.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951139903,[[147.74,10.41],[147.72,6.0034],[147.71,1.3028],[147.68,7.45510747],[147.66,23.68782765]],[[147.75,3.3835],[147.79,11.41],[147.85,3.9988],[147.86,6.7623],[147.91,98.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951210779,[[147.77,10.41],[147.74,3.3837],[147.73,220.20001791],[147.72,2.6193],[147.71,1.3028]],[[147.78,3.3829],[147.79,1.0],[147.82,13.7813871],[147.84,13.550045],[147.85,3.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951266541,[[147.8,10.41],[147.77,3.3829],[147.73,220.20001791],[147.72,2.6193]],[[147.81,3.3822],[147.82,3.46292825],[147.85,10.41],[147.89,3.9079],[147.95,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951301152,[[147.82,10.41],[147.81,3.3821],[147.77,2.6346],[147.76,21.6285],[147.75,10.12896255]],[[147.89,3.9079],[147.9,10.41],[147.96,3.45109309],[149.8,80.91501526],[150.52,3.26322621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951348008,[[147.84,10.41],[147.81,3.3822],[147.78,10.1242254],[147.77,243.07835186],[147.76,1.2985]],[[147.85,3.3814],[147.87,3.38137789],[147.91,10.41],[147.94,1.302],[147.95,2.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951430292,[[147.84,10.41],[147.82,3.3819],[147.8,6.32423145],[147.78,4.1041],[147.66,236.4221082]],[[147.85,3.3813],[147.88,10.41],[147.93,6.7592],[147.94,1.2846],[148.46,186.98271842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951460211,[[147.73,16.573],[147.71,1.3869],[147.7,10.1383638],[147.68,82.16405575],[147.48,62.68053149]],[[147.76,3.3834],[147.78,10.41],[147.81,3.36266224],[147.88,10.7564],[147.91,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951522747,[[147.7,3.3845],[147.69,10.41],[147.67,3.9822],[147.66,130.43587456],[147.55,370.06346469]],[[147.73,3.3842],[147.74,10.41],[147.8,1.3029],[147.81,3.36266224],[147.83,2.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951538870,[[147.74,10.41],[147.73,3.3838],[147.67,24.2922],[147.66,113.47986541],[147.65,281.62633]],[[147.76,3.3835],[147.78,10.41],[147.8,1.3029],[147.81,3.36266224],[147.83,2.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951568389,[[147.75,1.3167],[147.71,10.12757583],[147.7,20.31],[147.67,263.51989224],[147.58,3.4530048]],[[147.8,10.41],[147.84,3.37327487],[147.89,6.7609],[147.9,4.0584],[147.98,47.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951594715,[[147.78,13.7928],[147.76,1.3695],[147.75,1.3167],[147.73,10.10827936],[146.69,66.91901513]],[[147.81,3.3823],[147.84,10.41],[147.89,6.7609],[147.9,4.0584],[147.98,27.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951649657,[[147.79,3.3825],[147.77,1.4075],[147.75,1.3336],[147.74,3.35860795]],[[147.82,3.382],[147.84,10.4],[147.89,3.8834],[147.9,6.7605],[147.92,3.31021725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951693901,[[147.73,15.073],[147.71,1.3336],[147.7,1.3123],[147.66,26.89065538],[146.68,53.68851104]],[[147.76,3.3833],[147.78,10.4],[147.8,3.35815599],[147.86,6.7622],[147.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951733945,[[147.65,281.62633],[147.63,1.3872],[147.62,16.5731],[147.57,3.34937033],[147.46,32.77865604]],[[147.66,13.7956],[147.7,3.37962471],[147.78,88.1888],[148.06,142.06456443],[179.06,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951821520,[[147.64,2.6678],[147.62,10.41],[147.61,4.7646],[147.58,6.08917109],[147.55,20.31]],[[147.65,3.3858],[147.66,10.41],[147.68,3.43948001],[147.73,1.0],[147.74,6.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951875167,[[147.64,13.0778],[147.63,1.3751],[147.62,3.3864],[147.6,6.08986973],[147.56,20.31]],[[147.65,3.3858],[147.69,13.78340957],[147.73,1.0],[147.74,6.7676],[147.78,0.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951893075,[[147.69,10.41],[147.67,3.3853],[147.64,2.6678],[147.63,1.3751],[147.2,156.70132874]],[[147.71,3.3845],[147.73,1.0],[147.74,10.41],[147.78,14.33329833],[147.79,10.10471069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951937212,[[147.69,10.41],[147.68,3.3851],[147.64,2.6678],[147.63,1.3751],[147.3,18.39493613]],[[147.7,3.3847],[147.73,1.0],[147.74,10.41],[147.78,0.1663],[147.79,10.10471069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726951998572,[[147.71,10.41],[147.7,5.9839],[147.65,6.08075058],[147.64,1.3272],[147.63,27.085]],[[147.73,3.384],[147.76,13.77392381],[147.83,0.1646],[147.84,6.7634],[147.92,3.36639719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952021497,[[147.74,10.41],[147.72,3.3842],[147.7,2.6976],[147.69,104.46556984],[147.68,1.3091]],[[147.75,3.3836],[147.78,3.38106886],[147.79,10.41],[147.83,0.1646],[148.09,181.86027274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952066835,[[147.68,10.41],[147.67,3.3853],[147.64,152.8344632],[147.63,2.8042],[147.61,3.38289115]],[[147.69,3.385],[147.73,3.39451229],[147.74,10.41],[147.78,0.163],[148.08,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952082343,[[147.76,10.41],[147.75,2.6314],[147.74,3.3838],[147.7,1.3134],[147.69,3.40745775]],[[147.78,3.3831],[147.8,3.36379843],[147.81,10.41],[147.87,6.9257],[147.91,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952123182,[[147.72,10.41],[147.7,4.6981],[147.66,2.772]],[[147.73,3.384],[147.77,10.41],[147.8,3.36379843],[147.82,0.1617],[147.83,6.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952159105,[[147.71,10.41],[147.7,3.3847],[147.66,2.772],[147.65,1.3688],[147.61,37.24899115]],[[147.72,3.3842],[147.75,10.41],[147.76,3.4159357],[147.82,0.1617],[147.83,6.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952243077,[[147.64,13.0327],[147.63,3.3862],[147.6,167.64824735],[147.59,1.3425],[147.53,3.33209662]],[[147.66,3.3856],[147.69,10.41],[147.7,3.31641305],[147.76,6.7668],[147.78,0.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952266198,[[147.64,10.41],[147.62,3.3864],[147.6,170.42664735],[147.59,1.3425],[147.53,51.8098461]],[[147.65,3.3858],[147.68,10.41],[147.7,3.31641305],[147.76,6.7668],[147.78,0.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952359990,[[147.61,19.02429515],[147.59,186.55163596],[147.54,20.33],[147.52,82.17243984],[147.37,56.93682773]],[[147.62,3.3865],[147.66,10.41],[147.7,3.44464354],[147.76,0.1651],[147.83,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952446465,[[147.65,10.41],[147.63,3.3862],[147.59,3.41937347],[147.58,1.3181],[147.3,290.87559341]],[[147.67,3.3854],[147.7,10.41],[147.75,0.1669],[147.78,6.7658],[147.86,16.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952474486,[[147.66,10.41],[147.64,3.386],[147.6,4.60919765],[147.59,3.41937347],[147.58,1.3181]],[[147.67,3.3854],[147.71,10.41],[147.75,0.1669],[147.78,6.7658],[147.81,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952478291,[[147.74,10.41],[147.68,1.3998],[147.67,5.97379558],[147.64,27.107],[147.63,10.6859084]],[[147.76,1.154631],[147.79,10.41],[147.81,0.1649],[147.82,3.33164512],[147.83,6.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952628430,[[147.76,10.41],[147.74,3.3837],[147.73,1.3108],[147.72,2.7615],[147.63,20.63164276]],[[147.77,3.3831],[147.82,3.41783907],[147.83,10.41],[147.88,0.1619],[147.93,81.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952668060,[[147.74,10.41],[147.73,1.3079],[147.68,2.6109],[147.66,20.31],[147.6,16.17277013]],[[147.75,3.3836],[147.79,10.41],[147.82,3.57873907],[147.9,81.24],[147.94,40.53196604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952691165,[[147.79,10.41],[147.75,1.3183],[147.74,1.2865],[147.73,1.3079],[147.72,6.09096004]],[[147.83,10.41],[147.84,3.32522012],[147.87,0.1615],[147.88,1.3278],[147.93,14.13978729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952738015,[[147.88,10.41],[147.84,3.3814],[147.82,2.7667],[147.81,1.3532],[147.8,97.59760947]],[[147.89,3.3803],[147.92,11.7434],[147.93,1.3443],[147.94,3.32566604],[148.03,317.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952796852,[[147.77,11.8315],[147.76,1.3745],[147.75,1.3764],[147.74,3.3837],[147.71,6.07753616]],[[147.78,3.3829],[147.81,10.41],[147.86,3.38284051],[147.87,8.0874],[147.88,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952821970,[[147.74,10.41],[147.73,3.384],[147.72,1.2993],[147.71,1.3455],[147.36,18.38880702]],[[147.75,3.3837],[147.79,10.41],[147.81,3.41490353],[147.87,8.0874],[147.88,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952904064,[[147.69,10.41],[147.68,3.3851],[147.63,1.3639],[147.49,3.12985149],[147.48,9.38955447]],[[147.72,3.3843],[147.74,10.41],[147.76,1.3776],[147.78,2.8262],[147.82,10.10850477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952992324,[[147.49,10.41],[147.48,3.3896],[147.47,7.34321186],[147.46,4.61491186],[147.45,1.41]],[[147.52,3.3889],[147.54,10.41],[147.57,6.26796152],[147.58,1.3968],[147.64,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726952998834,[[147.47,2.7283],[147.46,3.3901],[147.41,20.32],[147.36,189.79785252],[147.33,25.03881194]],[[147.53,10.41],[147.57,6.26796152],[147.58,1.3968],[147.63,81.36],[174.09,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953027365,[[147.53,4.63625942],[147.52,13.7987],[147.5,1.4199],[147.47,2.7283],[147.44,10.14517328]],[[147.55,3.3882],[147.57,10.41],[147.6,1.0],[147.61,1.3309],[147.62,2.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953080813,[[147.55,1.3852],[147.54,3.3883],[147.53,13.0702],[147.45,27.095],[147.42,88.1022]],[[147.58,3.3875],[147.59,10.41],[147.61,3.32724659],[147.65,1.3566],[147.66,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953191203,[[147.6,10.41],[147.59,3.387],[147.56,4.62801211],[147.54,2.7038],[147.42,3.12985149]],[[147.62,3.3866],[147.65,10.41],[147.68,1.3692],[147.69,1.4112],[147.7,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953204520,[[147.67,10.41],[147.64,3.386],[147.61,2.7021],[147.6,3.40211282],[147.46,3.12985149]],[[147.68,3.3851],[147.71,10.41],[147.72,3.379515],[147.73,2.6476],[147.74,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953270483,[[147.69,2.6774],[147.68,3.385],[147.65,1.3726],[147.51,10.167],[147.49,2.66341996]],[[147.76,10.41],[147.78,3.40960907],[147.82,6.7641],[147.83,2.8025],[147.89,101.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953314606,[[147.6,10.41],[147.59,110.17953552],[147.58,3.3873],[147.56,2.6376],[147.55,1.3538]],[[147.62,3.3867],[147.65,10.41],[147.68,2.657],[147.69,3.44646504],[147.75,6.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953356450,[[147.78,10.41],[147.69,84.91901273],[147.68,2.6828],[147.67,82.5211],[147.56,13.29305149]],[[147.82,1.15407877],[147.83,10.41],[147.84,2.7911],[147.85,8.1535],[147.92,10.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953384778,[[147.71,10.41],[147.69,3.3849],[147.68,1.3211],[147.67,1.2811],[147.65,81.57753831]],[[147.72,3.3844],[147.76,13.86080255],[147.78,4.0936],[147.82,6.7641],[147.95,7.06962634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953424819,[[147.73,10.41],[147.7,3.3846],[147.67,3.45326993],[147.66,3.5165],[147.3,18.35636535]],[[147.74,3.3838],[147.78,10.41],[147.79,1.3307],[147.83,6.7637],[147.85,6.13144214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953441327,[[147.64,10.41],[147.62,4.7419],[147.6,15.77184526],[147.59,8.98195843],[147.58,13.80452656]],[[147.65,3.3858],[147.69,10.41],[147.71,2.739],[147.77,4.70111735],[147.79,88.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953477361,[[147.59,10.41],[147.58,3.3874],[147.56,1.3711],[147.53,2.1458],[147.48,116.79133759]],[[147.61,3.3867],[147.64,10.41],[147.66,4.81533646],[147.72,9.4456],[147.73,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953494368,[[147.59,10.41],[147.57,3.3875],[147.56,1.3711],[147.54,18.29514438],[147.53,2.1458]],[[147.61,3.3869],[147.64,10.41],[147.65,2.7173],[147.66,4.81533646],[147.72,6.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953521293,[[147.57,10.41],[147.51,12.30268509],[147.5,7.23214275],[147.49,10.34530379],[147.48,87.7562094]],[[147.62,10.41],[147.65,2.7173],[147.66,4.81533646],[147.68,6.7704],[147.8,7.0765388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953552705,[[147.71,10.41],[147.68,3.3851],[147.65,2.1833],[147.64,3.36359785],[147.43,40.24544745]],[[147.72,3.3843],[147.76,11.7724],[147.78,2.6688],[147.79,6.7654],[147.86,81.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953596423,[[147.66,5.85419066],[147.65,10.41],[147.64,4.72736835],[147.63,3.3862],[147.61,1.3845]],[[147.67,3.3854],[147.7,10.41],[147.73,1.3567],[147.78,2.6688],[147.79,3.41493681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953600341,[[147.63,21.00168832],[147.61,4.7712],[147.54,6.777],[147.53,88.0171],[147.46,2.66820097]],[[147.64,3.3861],[147.69,10.41],[147.71,3.4366271],[147.72,2.7831],[147.73,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953625665,[[147.63,10.41],[147.61,4.7712],[147.6,1.3016],[147.41,153.12456798],[147.27,671.35544832]],[[147.64,3.3861],[147.67,10.41],[147.71,3.4366271],[147.72,2.7831],[147.73,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953708871,[[147.65,10.62597313],[147.64,10.41],[147.62,3.3864],[147.57,17.54985143],[147.56,6.18979795]],[[147.66,3.3857],[147.69,10.41],[147.71,3.4366271],[147.72,2.7831],[147.73,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953741407,[[147.62,21.03744824],[147.6,3.3869],[147.56,6.18979795],[147.55,0.7643],[147.53,17.54985143]],[[147.63,3.3863],[147.67,10.41],[147.68,1.3641],[147.71,3.4366271],[147.72,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953782346,[[147.58,16.27930011],[147.56,168.01654801],[147.55,0.7643],[147.47,314.0797],[147.41,10.1735]],[[147.59,3.3872],[147.63,10.41],[147.67,2.7194],[147.68,1.3641],[147.69,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953828371,[[147.54,5.8708304],[147.53,10.41],[147.52,3.3888],[147.47,2.663],[147.37,3.13107113]],[[147.55,3.3882],[147.58,10.41],[147.61,1.2924],[147.62,2.6805],[147.63,3.42381374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953879633,[[147.45,5.87103039],[147.44,13.8006],[147.42,7.5799615],[147.41,1.314],[147.4,5.56433013]],[[147.46,3.3902],[147.48,10.41],[147.51,2.6675],[147.52,3.44490849],[147.55,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953898143,[[147.46,5.86761404],[147.44,13.8006],[147.42,7.57600198],[147.41,1.314],[147.4,5.56433013]],[[147.47,3.39],[147.48,10.41],[147.51,2.6675],[147.52,3.44490849],[147.55,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953948281,[[147.43,5.80501367],[147.41,3.3913],[147.4,11.8097],[147.39,2.6097],[147.3,17.60386981]],[[147.44,3.3907],[147.46,10.41],[147.49,3.37529169],[147.5,1.3394],[147.51,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726953980631,[[147.46,5.81228269],[147.45,10.41],[147.44,3.3905],[147.4,1.3997],[147.39,2.6097]],[[147.47,3.39],[147.51,1.3506],[147.55,1.4159],[147.56,1.408],[147.88,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954047498,[[147.53,10.41],[147.5,6.0678],[147.49,220.53916736],[147.42,6.78],[147.4,108.453]],[[147.54,3.3885],[147.58,10.41],[147.6,1.3694],[147.63,2.7452],[147.69,101.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954108361,[[147.59,10.41],[147.57,4.6789],[147.54,4.73568297],[147.53,1.3283],[147.48,6.78]],[[147.6,3.3871],[147.63,1.392],[147.65,10.41],[147.67,1.3108],[148.31,20.08133816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954169915,[[147.59,20.98091327],[147.57,1.2913],[147.55,3.3881],[147.53,1.3283],[147.49,17.43136689]],[[147.6,3.387],[147.63,1.392],[147.65,13.81619133],[147.67,1.3108],[147.73,101.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954171510,[[147.59,20.98091327],[147.57,1.2913],[147.55,3.3881],[147.53,1.3283],[147.5,17.43136689]],[[147.6,3.387],[147.63,1.392],[147.65,13.81619133],[147.67,1.3108],[147.73,101.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954205831,[[147.65,10.41],[147.62,1.3786],[147.61,3.3867],[147.58,1.3373],[147.3,9.2290127]],[[147.66,3.3856],[147.69,3.44897069],[147.71,10.41],[147.74,10.7456],[147.78,10.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954304511,[[147.56,10.41],[147.53,3.3884],[147.5,1.393],[147.49,1.2943],[147.3,62.68053149]],[[147.57,3.3877],[147.61,10.41],[147.62,6.05594452],[147.65,1.307],[147.66,81.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954362973,[[147.61,5.80914833],[147.6,10.41],[147.58,3.3874],[147.55,1.3389],[147.54,1.3317]],[[147.62,3.3867],[147.65,15.04989261],[147.66,2.8325],[147.72,20.3064],[147.76,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954378800,[[147.61,10.41],[147.59,3.3872],[147.57,4.73274298],[147.56,7.57348443],[147.55,1.3389]],[[147.62,3.3867],[147.66,13.2425],[147.67,3.34542728],[147.71,1.4167],[147.72,10.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954414322,[[147.63,10.41],[147.61,3.3867],[147.55,1.3389],[147.51,328.91305758],[147.32,110.98789724]],[[147.64,3.3862],[147.66,1.4146],[147.69,13.77123045],[147.7,1.424],[147.71,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954457661,[[147.69,16.20107452],[147.66,3.3855],[147.65,1.4173],[147.64,1.3381],[147.62,0.7641]],[[147.7,3.3847],[147.74,10.41],[147.76,4.1435],[147.77,10.16796865],[147.84,16.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954484891,[[147.68,10.41],[147.65,4.8029],[147.64,1.3381],[147.48,25.13390066],[147.43,62.68053149]],[[147.69,3.3849],[147.74,10.41],[147.76,4.1435],[147.77,10.16796865],[147.83,101.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954520025,[[147.74,10.41],[147.7,3.3845],[147.69,1.3336],[147.68,3.42102769],[147.65,1.4173]],[[147.75,3.3835],[147.76,1.4186],[147.78,10.41],[147.79,3.42542882],[147.81,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954567264,[[147.73,3.3838],[147.72,175.7712691],[147.69,2.6415],[147.68,3.42102769],[147.37,125.36106299]],[[147.76,3.3834],[147.8,4.81964577],[147.81,11.7549],[147.87,6.762],[147.89,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954676637,[[147.76,10.41],[147.74,3.3837],[147.73,2.6088],[147.72,168.20962098]],[[147.78,3.3829],[147.81,10.41],[147.82,1.346],[147.84,3.3428109],[147.85,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954718970,[[147.67,10.41],[147.65,1.413],[147.63,1.3265],[147.62,6.20578175],[147.56,37.71634362]],[[147.7,3.3847],[147.72,10.41],[147.73,3.36436463],[147.79,6.7655],[147.81,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954772828,[[147.67,13.7954],[147.65,1.413],[147.63,1.3265],[147.6,20.74407014],[146.64,203.71172737]],[[147.7,3.3848],[147.72,10.41],[147.73,3.36436463],[147.76,1.4055],[147.77,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954786846,[[147.69,4.75392313],[147.67,13.7954],[147.65,1.413],[147.63,1.3265],[147.61,18.14674362]],[[147.7,3.3848],[147.72,10.41],[147.73,3.36436463],[147.76,1.4055],[147.77,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954838485,[[147.78,3.3828],[147.77,10.41],[147.73,5.75193421],[147.72,0.7607],[147.71,7.38186582]],[[147.81,3.3822],[147.85,3.3917557],[147.86,11.7161],[147.87,1.2829],[147.97,10.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954885225,[[147.82,10.41],[147.8,3.3823],[147.77,2.6942],[147.76,3.33751136],[147.61,264.91527249]],[[147.83,3.3817],[147.86,3.42379131],[147.87,11.6929],[147.91,1.3018],[147.94,3.36415163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954948470,[[147.9,10.41],[147.88,3.3804],[147.85,4.70704086],[147.83,6.8139299],[147.78,44.31594188]],[[147.91,3.3799],[147.96,13.0814],[147.98,3.40413797],[148.01,1.3331],[148.06,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726954965878,[[147.88,10.41],[147.87,3.3807],[147.83,6.8139299],[147.78,108.2253],[147.63,76.43299108]],[[147.9,3.3801],[147.93,10.41],[147.96,2.6714],[147.98,3.40413797],[147.99,6.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955010112,[[147.85,20.89905002],[147.83,6.099],[147.82,187.97263213],[147.81,3.40808889],[147.74,50.04042599]],[[147.86,3.381],[147.9,10.41],[147.95,1.3369],[147.96,2.6714],[147.98,3.40413797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955071759,[[147.86,10.41],[147.85,3.3812],[147.83,110.31827077],[147.8,3.34461206],[147.44,22.9664664]],[[147.88,3.3806],[147.93,10.41],[147.95,2.6196],[147.96,1.3264],[148.27,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955117396,[[147.89,10.41],[147.87,3.3807],[147.83,110.31827077],[147.8,3.34461206],[147.73,31.44739232]],[[147.9,3.3803],[147.95,13.0296],[147.96,1.3264],[148.05,81.14],[148.07,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955209782,[[147.92,13.73420167],[147.91,152.96201203],[147.9,1.3004],[147.89,1.3896],[147.88,3.44584357]],[[147.96,3.3789],[147.98,15.21533797],[148.04,2.7558],[148.05,6.7535],[148.08,13.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955250208,[[147.91,10.41],[147.89,3.3802],[147.88,3.37976751],[147.85,2.8079],[147.72,50.75305053]],[[147.93,3.3794],[147.97,11.7243],[147.98,4.80533797],[148.0,1.4053],[148.01,6.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955353022,[[147.9,10.41],[147.89,166.31570231],[147.86,0.7514],[147.85,2.8079],[147.49,22.9664664]],[[147.92,3.3796],[147.96,10.41],[147.98,4.80533797],[148.0,2.728],[148.08,94.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955407364,[[147.88,20.05999615],[147.81,183.23109396],[147.8,10.86061206],[147.78,81.14]],[[148.08,13.505],[148.11,20.29],[148.14,16.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955421867,[[147.95,10.41],[147.93,3.3793],[147.89,3.4058],[147.85,81.12],[147.48,91.92145701]],[[147.96,3.3787],[148.0,10.41],[148.02,1.3507],[148.03,3.42102685],[148.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955451503,[[147.94,13.7892],[147.91,4.70755611],[147.89,10.93741881],[147.82,7.05826278],[147.64,13.73623672]],[[147.97,3.3786],[148.01,10.41],[148.02,2.7401],[148.03,3.42102685],[148.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955573606,[[148.02,10.41],[147.99,3.378],[147.97,2.6955],[147.96,3.35609263],[147.93,0.749]],[[148.03,3.3773],[148.04,1.4118],[148.07,1.311],[148.08,10.41],[148.09,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955649363,[[148.05,10.41],[148.03,3.3771],[147.99,13.70059846],[147.98,172.16415577],[147.97,3.4443]],[[148.06,3.3765],[148.08,1.3747],[148.09,1.375],[148.1,1.408],[148.11,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955652777,[[148.05,10.41],[148.03,3.3771],[147.98,172.16415577],[147.97,3.4443],[146.93,66.96225374]],[[148.06,3.3765],[148.08,1.3747],[148.09,1.375],[148.1,1.408],[148.11,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955747850,[[148.18,10.41],[148.16,3.3741],[148.14,1.3612],[148.13,172.41362551],[148.12,3.29609169]],[[148.19,3.3735],[148.21,1.3412],[148.24,1.3088],[148.25,11.8198],[148.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955811672,[[148.14,10.41],[148.11,2.7525],[148.1,3.3755],[148.08,0.7448],[148.06,7.48728971]],[[148.15,3.3744],[148.19,11.7918],[148.22,4.79055595],[148.23,1.3537],[148.24,6.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955878937,[[148.0,1.3749],[147.98,223.08888911],[147.94,1.35],[147.93,81.7893],[147.91,226.0]],[[148.05,10.41],[148.07,1.28],[148.12,9.4712],[148.13,3.41449034],[148.25,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955914662,[[147.94,15.1887],[147.92,3.35947204],[147.89,0.7513],[147.88,7.49829325]],[[147.96,3.3787],[147.99,10.41],[148.03,1.3846],[148.04,3.45477142],[148.06,2.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726955981814,[[147.88,10.41],[147.87,3.3807],[147.84,2.6446],[146.79,67.04338559],[146.77,67.06145604]],[[147.9,3.3801],[147.93,10.41],[147.95,2.8044],[147.96,3.4310493],[148.0,6.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956013643,[[147.85,13.7912],[147.83,2.6789],[147.8,13.72663566],[147.79,3.4531792],[147.61,43.98286834]],[[147.88,3.3806],[147.91,10.41],[147.95,4.1136],[147.96,10.1887493],[148.03,111.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956044267,[[147.87,10.41],[147.86,3.3809],[147.83,2.6789],[147.82,209.44596903],[147.77,13.527]],[[147.89,3.3803],[147.92,10.41],[147.95,4.1136],[147.96,3.4310493],[148.01,6.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956105820,[[147.93,10.41],[147.91,3.3798],[147.9,1.3163],[147.89,3.38866644],[147.87,13.72235285]],[[147.94,3.3792],[147.98,10.41],[148.0,4.0642],[148.08,87.8924],[148.09,246.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956146258,[[147.94,10.41],[147.92,3.3796],[147.9,1.3163],[147.88,8.01254306],[147.86,8.87453186]],[[147.95,3.379],[148.0,10.41],[148.02,2.7272],[148.03,1.4043],[148.04,3.45477142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956175878,[[147.83,10.41],[147.82,3.3817],[147.81,1.3519],[147.8,1.3373],[147.77,4.18164469]],[[147.85,3.3814],[147.89,10.41],[147.93,1.0],[147.94,1.3118],[147.95,2.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956218217,[[147.93,10.41],[147.9,3.3799],[147.86,13.73020096],[147.85,1.3086],[147.84,1.3652]],[[147.94,3.3794],[147.95,1.401],[147.98,10.41],[148.0,2.7578],[148.04,10.20867142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956256940,[[147.96,10.41],[147.93,3.3793],[147.92,1.2956],[147.87,13.71472301],[147.78,233.05814349]],[[147.97,3.3787],[147.99,1.2953],[148.01,10.41],[148.03,1.3003],[148.04,4.81237142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956260134,[[148.0,10.41],[147.96,4.70234996],[147.93,5.5541576],[147.92,111.22819395],[147.77,15.20760956]],[[148.04,10.41],[148.09,4.0067],[148.1,91.16880659],[148.17,20.3],[148.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956307989,[[148.13,10.41],[148.06,1.331],[148.04,2.1392],[148.03,3.40560334],[147.92,471.12148703]],[[148.17,10.41],[148.18,1.3317],[148.19,1.3176],[148.2,1.348],[150.21,79.82220836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956349920,[[147.96,10.41],[147.95,4.7631],[147.93,4.68805495],[147.91,1.3624],[147.9,8.2505086]],[[147.98,3.3783],[148.0,10.41],[148.03,1.3132],[148.04,4.67987938],[148.09,6.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956391647,[[148.02,10.41],[147.98,1.3773],[147.96,6.16572532],[147.94,1.3415],[147.91,27.0595]],[[148.06,10.41],[148.09,2.6913],[148.1,1.3443],[148.25,226.0],[148.28,7.05497168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956405460,[[148.0,10.41],[147.98,4.7555],[147.93,3.40530961],[147.88,27.064],[147.78,51.10894165]],[[148.01,3.3776],[148.04,10.41],[148.05,3.46072445],[148.09,2.6913],[148.1,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956447491,[[147.98,4.71021316],[147.96,13.7886],[147.95,1.2913],[147.94,1.3701],[147.9,0.7509]],[[147.99,3.3782],[148.0,10.41],[148.04,2.6675],[148.05,3.41261643],[148.08,1.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956474814,[[148.08,10.41],[148.07,3.3762],[148.05,1.288],[148.04,1.3311],[148.03,7.5051341]],[[148.1,3.3757],[148.13,11.7658],[148.18,2.6078],[148.21,3.44150841],[148.24,81.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956495639,[[148.07,10.41],[148.05,1.288],[148.04,1.3311],[148.03,7.50134886],[147.97,33.8209]],[[148.18,2.6078],[148.2,8.0395],[148.21,3.44150841],[148.23,81.04],[148.25,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956522549,[[148.12,10.41],[148.1,6.1152],[148.05,0.7506],[147.93,15.84378634],[147.69,18.23169885]],[[148.13,3.3749],[148.17,10.41],[148.19,1.3927],[148.2,1.2928],[148.22,4.76992611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956540573,[[148.13,10.41],[148.1,4.7878],[148.07,7.50246676],[148.06,1.3265],[147.91,12.78007498]],[[148.14,3.3746],[148.17,10.41],[148.19,1.3927],[148.2,1.2928],[148.21,6.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956606830,[[148.17,10.41],[148.15,3.3744],[148.11,1.3171],[148.1,1.4123],[147.82,94.02079724]],[[148.18,3.3737],[148.22,11.8106],[148.23,3.4561027],[148.27,1.3591],[148.28,6.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956648160,[[148.11,10.41],[148.09,3.3757],[148.06,13.63684841],[148.03,2.0979],[148.01,10.14363631]],[[148.12,3.3751],[148.16,11.7173],[148.19,1.3125],[148.21,1.3476],[148.54,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956666589,[[148.1,10.41],[148.08,3.3759],[148.07,1.2962],[148.04,13.6272912],[148.03,2.0979]],[[148.12,3.3753],[148.16,11.7173],[148.2,1.2968],[148.23,3.4561027],[148.25,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956689396,[[148.02,10.41],[148.0,3.3778],[147.99,1.3165],[147.97,13.62694435],[147.92,81.34793653]],[[148.03,3.3772],[148.07,10.41],[148.14,6.7494],[148.15,6.13838784],[148.16,21.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956716216,[[147.99,4.6945],[147.98,10.41],[147.96,8.88785943],[147.93,3.41396769],[147.9,6.753]],[[148.02,3.3775],[148.03,10.41],[148.06,1.3532],[148.11,1.3408],[148.12,6.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956787183,[[148.08,10.41],[148.06,3.3764],[148.04,7.52598953],[148.0,6.17281426],[147.96,6.753]],[[148.12,10.41],[148.13,3.9194],[148.15,3.32298784],[148.18,6.7477],[148.23,104.7961027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956795089,[[148.08,10.41],[148.06,3.3764],[148.01,0.7533],[148.0,12.92581426],[147.85,34.07395469]],[[148.09,3.3758],[148.12,10.41],[148.13,2.6326],[148.15,3.32298784],[148.18,6.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956845727,[[148.08,10.41],[148.04,3.3768],[148.02,4.68611471],[148.0,10.24550528],[147.99,3.40258983]],[[148.09,3.3758],[148.12,11.7946],[148.13,2.6326],[148.14,6.7495],[148.23,84.4961027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956882457,[[147.96,10.41],[147.95,3.3789],[147.94,7.44056551],[147.92,110.68365185],[147.82,3.10479602]],[[147.98,3.3783],[148.01,10.41],[148.06,7.40354638],[148.1,6.7514],[148.13,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956924688,[[147.96,28.86732158],[147.94,4.749],[147.92,109.93265185],[147.9,1.4162],[147.86,49.11278334]],[[147.97,3.3786],[148.01,10.41],[148.06,10.7321],[148.07,3.3853844],[148.39,39.41823374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726956942292,[[148.13,10.41],[148.06,114.51658481],[148.04,7.48801336],[148.03,6.755],[148.02,3.4492]],[[148.18,10.41],[148.19,1.3684],[148.2,2.7377],[148.25,81.06],[148.4,576.05100497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957008368,[[148.04,10.41],[148.02,1.3337],[148.0,1.3767],[147.97,0.7523],[147.95,6.755]],[[148.08,10.41],[148.1,1.3216],[148.11,1.2879],[148.15,4.64628946],[148.17,6.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957032287,[[148.08,10.41],[148.06,1.3886],[148.05,3.3766],[148.02,1.3337],[147.71,143.79778753]],[[148.09,3.3758],[148.13,10.41],[148.14,1.3425],[148.15,1.3493],[148.16,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957059812,[[148.0,10.41],[147.97,3.3784],[147.96,109.90764195],[147.92,1.3874],[147.76,37.57774165]],[[148.01,3.3778],[148.05,10.41],[148.06,1.4109],[148.07,1.3894],[148.08,4.67082033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957120271,[[148.02,10.41],[147.99,3.3779],[147.94,1.3865],[147.81,128.22782279],[147.79,9.25399698]],[[148.03,3.3773],[148.06,11.8209],[148.07,1.3894],[148.08,4.67082033],[148.11,6.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957146886,[[147.99,10.41],[147.97,7.4976011],[147.96,3.3787],[147.94,1.3865],[147.93,112.6693304]],[[148.0,3.3778],[148.03,10.41],[148.06,1.4109],[148.07,1.3894],[148.08,4.67082033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957179516,[[148.08,10.41],[148.04,4.6715],[148.02,4.66656177],[148.0,8.83797052],[147.85,11.91824769]],[[148.09,3.3759],[148.13,10.41],[148.14,2.7057],[148.15,3.41562314],[148.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957211736,[[148.05,10.41],[148.01,3.3776],[148.0,2.6504],[147.99,4.78911797],[147.97,7.4765607]],[[148.09,1.15122211],[148.1,10.41],[148.13,6.7499],[148.14,2.7057],[148.15,3.41562314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957286698,[[148.07,10.41],[148.04,3.3768],[148.0,2.6514],[147.95,101.35],[147.79,62.09064168]],[[148.08,3.376],[148.11,10.41],[148.12,2.7894],[148.14,1.3891],[148.15,3.41562314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957303222,[[148.14,10.41],[148.1,1.3397],[148.08,2.7204],[148.07,3.3004746],[148.06,13.61649845]],[[148.2,11.56038998],[148.22,4.81690121],[148.23,2.6321],[148.24,81.06],[148.29,6.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957359755,[[148.11,10.41],[148.09,2.7787],[148.07,3.3761],[148.03,13.6599455],[148.02,1.4087]],[[148.12,3.3752],[148.16,10.41],[148.2,3.34245671],[148.22,6.7458],[148.23,4.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957408210,[[148.25,1.3651],[148.24,6.0628],[148.23,3.41802449],[148.02,3.11425344],[148.01,21.1666564]],[[148.34,10.41],[148.35,1.3505],[148.36,2.7036],[148.37,3.33671362],[148.42,6.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957463544,[[148.3,10.41],[148.26,3.3719],[148.25,1.349],[148.24,6.10289109],[148.19,7.44571123]],[[148.31,3.3708],[148.36,13.0556],[148.38,1.3352],[148.39,6.7383],[148.45,101.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957478060,[[148.35,10.41],[148.32,1.3353],[148.31,113.03153142],[148.25,1.349],[148.15,10.42299657]],[[148.36,3.3697],[148.41,11.7184],[148.42,1.3239],[148.51,80.92],[148.7,106.63665427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957526501,[[148.33,10.41],[148.31,3.3708],[148.27,13.59684803],[148.26,111.1033559],[148.25,1.349]],[[148.34,3.3701],[148.38,10.41],[148.39,1.3901],[148.41,11.39805613],[148.42,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957584656,[[148.36,10.41],[148.33,3.3702],[148.31,3.9623],[148.27,7.42679025],[147.94,18.39245476]],[[148.37,3.3695],[148.41,10.41],[148.43,1.3496],[148.44,3.42824782],[148.47,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957605962,[[148.26,109.6892559],[148.25,1.4021],[148.24,1.3544],[148.18,97.1154195],[148.16,306.92]],[[148.27,3.3717],[148.31,10.41],[148.35,1.3838],[148.36,11.52330963],[148.37,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957703070,[[148.27,10.41],[148.23,4.0949],[148.19,80.88],[148.18,226.0],[148.15,354.13129542]],[[148.31,10.41],[148.35,4.0203],[148.36,3.36356422],[148.41,6.7371],[148.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957719580,[[148.25,10.41],[148.24,3.3723],[148.23,2.7555],[148.19,7.45685721],[146.19,100.08086941]],[[148.27,3.3717],[148.3,10.41],[148.35,4.0203],[148.36,3.36356422],[148.37,6.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957753416,[[148.26,13.7819],[148.24,1.4141],[148.23,4.71184462],[148.22,1.387],[148.19,7.45372587]],[[148.29,3.3713],[148.3,10.41],[148.35,4.0203],[148.36,3.36356422],[148.37,6.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957806579,[[148.3,10.41],[148.27,13.6315967],[148.24,4.1527],[148.23,3.30410245],[148.21,116.48075699]],[[148.35,11.7554],[148.4,2.7293],[148.42,6.7369],[148.47,80.92],[148.86,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957840999,[[148.28,10.41],[148.27,3.3716],[148.24,11.58625839],[148.23,3.30410245],[148.08,147.31049864]],[[148.29,3.3712],[148.32,10.41],[148.35,4.0222],[148.36,3.31895046],[148.39,6.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957844101,[[148.28,10.41],[148.27,3.3716],[148.24,10.27779539],[148.23,3.30410245],[147.9,18.51637067]],[[148.3,3.3711],[148.34,10.41],[148.35,4.0222],[148.36,3.31895046],[148.39,6.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957915952,[[148.23,8.055982],[148.22,10.41],[148.18,2.5847],[148.17,1.4135],[148.13,123.26553815]],[[148.26,3.3721],[148.27,10.41],[148.32,1.2896],[148.35,2.6771],[148.36,3.31895046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957944790,[[148.34,10.41],[148.32,3.3705],[148.28,4.66319669],[148.25,9.5358],[148.13,109.76793815]],[[148.36,3.3697],[148.38,10.41],[148.42,1.389],[148.43,2.7201],[148.44,10.16404782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726957968710,[[148.33,10.41],[148.31,3.3707],[148.25,9.5358],[148.24,1.4053],[148.23,3.3432322]],[[148.34,3.3701],[148.38,10.41],[148.42,1.389],[148.43,2.7201],[148.44,10.16404782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958016957,[[148.41,10.41],[148.34,4.65251071],[148.33,13.58050167],[148.32,11.52188203],[148.28,114.6108]],[[148.47,16.498026],[148.54,80.88],[148.67,7.03652218],[149.15,70.46486275],[179.94,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958045783,[[148.44,10.41],[148.41,3.3684],[148.39,3.4240981],[148.37,3.9716],[148.36,7.449682]],[[148.45,3.3677],[148.49,10.41],[148.5,3.3815192],[148.54,6.7313],[148.56,3.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958083103,[[148.5,10.41],[148.47,3.367],[148.44,3.9754],[148.43,3.3249151],[148.24,2.63539534]],[[148.51,3.3663],[148.55,1.3809],[148.56,11.7041],[148.58,1.4097],[148.59,6.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958100124,[[148.49,10.41],[148.44,113.54148385],[148.43,3.3249151],[148.4,80.82],[148.38,26.968]],[[148.54,11.55763955],[148.55,1.3809],[148.56,1.2941],[148.58,15.07671573],[148.59,6.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958147471,[[148.45,10.41],[148.42,3.3682],[148.41,2.7932],[148.4,1.3597],[148.39,3.42285104]],[[148.5,11.7148],[148.51,1.3212],[148.55,1.313],[148.61,246.22],[148.72,7.03415168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958191216,[[148.42,10.41],[148.41,4.7449],[148.4,1.3597],[148.37,1.3266],[148.02,18.47495479]],[[148.45,3.3676],[148.46,10.41],[148.5,6.03321217],[148.51,1.3391],[148.59,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958205336,[[148.43,10.41],[148.41,4.7449],[148.4,1.3597],[148.39,3.36074021],[148.38,7.45440286]],[[148.45,3.3677],[148.47,10.41],[148.5,6.03321217],[148.51,1.3391],[148.59,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958263188,[[148.4,1.393],[148.39,6.74525499],[148.37,1.3768],[148.32,6.739],[148.31,187.82273457]],[[148.47,10.41],[148.48,1.3899],[148.49,1.3858],[148.5,3.29976431],[175.49,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958297815,[[148.46,10.41],[148.44,3.3676],[148.41,13.63084435],[148.4,2.7272],[148.39,3.32951806]],[[148.48,3.367],[148.51,10.41],[148.52,1.2858],[148.54,1.3317],[148.87,124.65514561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958348140,[[148.5,10.41],[148.47,3.3671],[148.42,110.90682499],[148.4,2.7272],[148.39,3.32951806]],[[148.52,3.3661],[148.54,11.7417],[148.58,1.4028],[148.64,20.22],[149.52,67.19065648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958403098,[[148.37,10.41],[148.33,1.401],[148.32,5.97161745],[148.3,112.98579625],[148.02,94.02079724]],[[148.41,10.41],[148.49,1.3623],[148.5,2.7501],[148.52,26.9422],[175.49,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958468127,[[148.46,13.7772],[148.43,4.67648217],[148.39,1.3325],[148.38,4.77907261],[148.37,14.8305]],[[148.5,3.3665],[148.52,10.41],[148.53,1.3568],[148.54,1.3765],[148.56,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958471842,[[148.46,10.41],[148.44,3.3677],[148.42,1.3624],[148.3,33.85363996],[148.06,18.50700112]],[[148.49,3.3667],[148.51,10.41],[148.53,1.3568],[148.54,1.3765],[148.56,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958517684,[[148.46,10.41],[148.44,3.3678],[148.39,2.6731],[148.3,59.35880336],[148.27,363.41347684]],[[148.48,3.367],[148.5,11.7729],[148.51,4.78398729],[148.52,1.3284],[148.58,26.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958569313,[[148.41,10.41],[148.36,13.63637287],[148.35,109.63154128],[148.34,1.4109],[148.33,1.3299]],[[148.46,10.41],[148.5,8.0329],[148.51,4.78398729],[148.52,1.3284],[148.57,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958630270,[[148.36,10.41],[148.35,113.00134128],[148.34,1.4109],[148.33,1.3916],[148.26,6.737]],[[148.41,10.41],[148.42,1.3928],[148.43,3.34367261],[148.47,1.4107],[148.48,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958638784,[[148.29,7.47075348],[148.27,1.3984],[148.26,2.7068],[148.22,6.737],[148.19,6.7466]],[[148.38,10.41],[148.4,2.6792],[148.42,1.3928],[148.43,3.34367261],[148.47,26.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958677326,[[148.3,10.41],[148.29,3.3711],[148.28,4.65748066],[148.27,1.2817],[148.26,3.41393079]],[[148.32,3.3705],[148.35,10.41],[148.39,6.7382],[148.4,2.6792],[148.42,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958696135,[[148.29,10.41],[148.28,3.3713],[148.26,6.15208055],[148.25,3.33828227],[148.23,3.9369]],[[148.31,3.3708],[148.34,10.41],[148.35,3.29074183],[148.4,2.6792],[148.44,26.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958730468,[[148.38,10.41],[148.36,3.3695],[148.35,2.6784],[148.31,13.59247778],[148.29,109.67143639]],[[148.39,3.3689],[148.43,10.41],[148.48,3.9755],[148.49,1.0],[148.5,91.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958757300,[[148.35,13.0884],[148.33,4.7158],[148.31,6.1481997],[148.3,7.45751281],[148.25,87.624]],[[148.37,3.3696],[148.4,10.41],[148.42,3.34389803],[148.43,1.3738],[148.48,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958854605,[[148.34,10.41],[148.33,3.3703],[148.31,2.7065],[148.3,1.2927],[147.99,143.88119173]],[[148.37,3.3694],[148.39,10.41],[148.43,7.42783216],[148.48,6.734],[148.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958862496,[[148.34,10.41],[148.33,3.3703],[148.31,2.7065],[148.3,1.2927],[147.99,125.36106299]],[[148.37,3.3694],[148.39,10.41],[148.43,7.42783216],[148.48,6.734],[148.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958920441,[[148.21,1.3379],[148.2,15.1504],[148.13,6.744],[148.12,101.17],[148.04,3.09952561]],[[148.24,10.41],[148.33,6.7408],[148.34,3.9346],[148.35,3.28871884],[148.4,101.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958990497,[[148.16,10.41],[148.15,3.3743],[148.11,3.9248],[148.1,3.35516299],[148.09,4.67498583]],[[148.19,3.3736],[148.2,10.41],[148.26,6.744],[148.27,4.1456],[148.32,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726958996708,[[148.12,3.3751],[148.11,14.3348],[148.1,3.35516299],[148.07,4.67575228],[148.06,7.48120365]],[[148.15,3.3746],[148.16,10.41],[148.19,3.30914785],[148.26,6.744],[148.27,4.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959068056,[[148.37,3.3693],[148.3,1.2903],[148.29,9.39],[148.28,246.25],[148.26,80.9]],[[148.42,3.3683],[148.47,14.3836],[148.49,6.7337],[148.54,10.0973],[148.58,246.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959123485,[[148.31,10.41],[148.28,3.3714],[148.27,1.3895],[148.25,3.29815979],[148.23,109.71342514]],[[148.32,3.3705],[148.36,10.41],[148.38,3.33491421],[148.4,1.3037],[148.41,2.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959190344,[[148.45,10.41],[148.44,3.3678],[148.4,1.3172],[148.39,2.5997],[148.35,24.9021537]],[[148.49,3.3668],[148.52,1.3205],[148.6,6.7286],[148.66,20.25],[148.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959214665,[[148.55,10.41],[148.51,6.0954],[148.45,1.3886],[148.43,80.82],[148.42,23.68508586]],[[148.56,3.3651],[148.59,3.44601538],[148.6,10.41],[148.64,2.6543],[148.65,8.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959281000,[[148.47,14.95838294],[148.46,110.84618917],[148.45,1.3479],[148.37,37.47486728]],[[148.56,10.41],[148.59,4.1069],[148.6,3.39416522],[148.65,6.7263],[150.5,262.10215146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959315338,[[148.46,109.54898917],[148.44,11.8151],[148.37,80.8],[148.36,226.0],[148.33,347.3563737]],[[148.47,3.3671],[148.49,10.41],[148.52,3.43336721],[148.56,6.7303],[148.63,101.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959376312,[[148.43,10.41],[148.41,6.068],[148.4,3.42801678],[148.36,7.45702798],[148.22,346.64486301]],[[148.46,3.3674],[148.48,10.41],[148.51,2.6647],[148.59,114.518],[148.79,33.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959390321,[[148.45,10.41],[148.44,3.3678],[148.41,11.47383783],[148.4,3.42801678],[148.14,18.42934328]],[[148.48,3.367],[148.51,13.71200788],[148.56,1.393],[148.57,1.4135],[148.59,6.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959409641,[[148.44,13.7778],[148.41,4.0227],[148.4,3.42801678],[148.21,75.92576637],[148.07,18.42934328]],[[148.47,3.3672],[148.49,10.41],[148.51,3.30200788],[148.56,1.393],[148.57,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959459270,[[148.49,10.41],[148.47,5.9535],[148.46,1.3833],[148.44,13.60091923],[148.4,10.16551678]],[[148.52,3.3661],[148.54,10.41],[148.58,1.3121],[148.59,2.6928],[148.6,3.39416522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959494611,[[148.56,10.41],[148.52,2.76],[148.51,1.3968],[148.48,3.44704849],[148.38,242.8445]],[[148.58,3.3647],[148.61,13.80864673],[148.63,2.6004],[148.66,10.0889],[148.71,100.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959588808,[[148.6,10.41],[148.58,3.3646],[148.57,3.881],[148.56,3.37978576],[148.53,219.0295399]],[[148.62,3.3639],[148.65,13.77228438],[148.71,2.7345],[148.72,8.0073],[149.05,155.81893201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959611134,[[148.55,10.41],[148.53,3.3658],[148.51,2.6454],[148.5,1.3872],[148.29,37.57774165]],[[148.59,10.41],[148.63,13.67861204],[148.64,7.37865593],[148.68,6.725],[150.52,104.01654375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959661161,[[148.53,10.41],[148.51,2.6587],[148.49,3.41245333],[148.44,232.734],[148.42,102.95291156]],[[148.65,2.7399],[148.67,1.14649392],[148.68,6.725],[148.71,20.2],[148.72,13.63081102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959701491,[[148.42,3.3682],[148.41,16.16],[148.37,2.5578],[148.36,3.35984002],[148.35,1.3867]],[[148.49,1.3107],[148.51,16.16],[148.52,1.3205],[148.53,2.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959759153,[[148.35,3.3697],[148.34,109.61960995],[148.33,10.35],[148.31,1.4023],[148.3,2.7038]],[[148.38,3.3694],[148.39,10.35],[148.44,7.41185188],[148.51,26.9326],[148.8,163.62679419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959802791,[[148.35,15.0796],[148.34,109.61960995],[148.31,1.4023],[146.31,4.87483446],[144.98,133.25498637]],[[148.39,3.369],[148.4,10.35],[148.44,7.41185188],[148.48,6.734],[148.51,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959851930,[[148.39,13.7188],[148.33,6.03277808],[148.32,1.2896],[148.31,109.65739549]],[[148.42,3.3683],[148.44,10.35],[148.45,3.31626311],[148.47,1.3531],[148.48,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959873044,[[148.4,10.35],[148.39,3.3688],[148.34,13.62355002],[148.33,6.03277808],[148.24,129.96978211]],[[148.42,3.3683],[148.45,3.31626311],[148.46,10.35],[148.47,1.3531],[148.48,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959887959,[[148.46,10.35],[148.44,3.3677],[148.43,1.3632],[148.42,3.32065118],[148.1,197.01257407]],[[148.48,3.367],[148.52,13.0163],[148.54,3.2983023],[148.55,1.2962],[148.61,101.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959940411,[[148.42,3.3683],[148.41,10.35],[148.38,2.7924],[148.37,1.3645],[148.32,6.7409]],[[148.45,3.3677],[148.46,3.33805715],[148.47,10.35],[148.51,2.7366],[148.52,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726959966726,[[148.52,10.35],[148.5,2.8307],[148.49,4.63175254],[148.45,109.55652929],[148.43,80.78]],[[148.57,10.35],[148.65,1.4059],[148.66,2.7812],[148.67,6.7257],[148.77,7.03055159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960114854,[[148.6,10.35],[148.58,3.3646],[148.55,3.30664247],[148.52,4.0139],[148.51,109.51605983]],[[148.61,3.364],[148.65,10.35],[148.67,2.7227],[148.68,1.3211],[148.74,10.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960167998,[[148.59,13.7144],[148.58,1.315],[148.56,3.35610613],[148.53,2.6366],[148.5,80.76]],[[148.62,3.3639],[148.64,10.35],[148.72,4.73034123],[148.73,1.3541],[148.74,11.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960220052,[[148.49,13.7165],[148.44,4.1456],[148.41,16.77790632],[148.4,80.76],[148.36,226.0]],[[148.52,3.366],[148.55,10.35],[148.57,3.44360599],[148.66,6.7259],[148.67,85.4820871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960321632,[[148.58,10.35],[148.51,4.1876],[148.5,3.34377551],[148.47,87.492],[148.45,20.2]],[[148.59,3.3645],[148.63,10.35],[148.67,4.7020871],[148.68,8.0727],[148.73,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960431116,[[148.5,10.35],[148.48,3.3668],[148.45,3.996],[148.4,6.732]],[[148.52,3.366],[148.55,10.35],[148.59,1.2886],[148.6,2.6043],[148.61,3.35610533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960530996,[[148.65,10.35],[148.64,3.3633],[148.63,1.278],[148.62,3.44177449],[148.54,26.21157945]],[[148.67,3.3627],[148.71,11.7564],[148.77,6.7209],[148.8,80.76],[148.84,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960536199,[[148.65,10.35],[148.63,6.0472],[148.62,112.86931556],[148.58,1.2825],[148.56,6.7301]],[[148.71,3.30138507],[148.76,1.3962],[148.77,6.7209],[148.8,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960646207,[[148.84,10.35],[148.72,6.11386658],[148.71,81.967],[148.69,226.0],[148.68,20.21]],[[148.91,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960705150,[[148.85,10.35],[148.82,6.1307],[148.81,1.4052],[148.8,3.35808372],[148.73,107.567]],[[148.86,3.3585],[148.9,10.35],[148.94,4.0885],[148.95,10.13111274],[149.06,249.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960753790,[[148.93,10.35],[148.9,4.7275],[148.89,2.6988],[148.88,3.34991025],[148.67,27.4974833]],[[148.95,3.3565],[148.99,4.71931041],[149.02,2.6966],[149.34,143.42588605],[150.91,103.27314336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960768701,[[148.92,10.35],[148.89,7.39205041],[148.85,80.6],[148.78,6.718],[148.76,13.90933074]],[[148.97,1.14359567],[148.98,10.35],[149.01,4.76082857],[149.02,1.3228],[149.06,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960808235,[[149.01,10.35],[148.89,8.66297978],[148.88,3.29157541],[148.87,27.57012765],[148.85,6.7171]],[[149.06,2.703],[149.07,1.2931],[149.13,80.56],[149.14,6.7043],[149.16,246.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960817249,[[148.94,10.35],[148.92,3.3567],[148.9,1.2942],[148.88,4.63132456],[148.87,2.6332]],[[148.99,3.3554],[149.0,10.35],[149.01,1.4017],[149.02,4.74278628],[149.11,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960852782,[[148.93,10.35],[148.91,3.3571],[148.88,1.3593],[148.87,8.70649176],[148.75,150.81116658]],[[148.96,3.3561],[148.98,10.35],[149.01,5.96446661],[149.09,80.58],[149.1,246.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960887018,[[148.86,10.35],[148.84,3.3588],[148.82,3.8987],[148.8,3.3879797],[148.73,50.49918649]],[[148.9,10.35],[148.91,3.42571396],[148.97,1.3903],[148.98,6.7116],[149.01,86.56446661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960900542,[[148.98,10.35],[148.95,3.3561],[148.91,4.63617412],[148.9,7.41977321],[148.89,6.13785061]],[[149.0,3.3553],[149.01,3.31296661],[149.02,10.35],[149.07,2.6299],[149.08,8.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960940971,[[148.98,2.7125],[148.95,1.3721],[148.89,10.08045061],[148.87,232.7159],[148.85,27.17707587]],[[149.01,3.3549],[149.04,10.35],[149.05,3.29842809],[149.1,1.0],[149.11,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726960983709,[[148.97,10.35],[148.96,3.356],[148.95,1.3721],[148.93,2.6678],[148.88,6.718]],[[149.01,10.35],[149.06,2.6018],[149.07,1.4094],[149.13,26.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961048265,[[148.97,10.35],[148.96,3.3559],[148.92,1.4102],[148.91,1.2826],[148.9,1.3394]],[[149.01,3.3549],[149.02,10.35],[149.03,1.2914],[149.05,1.3681],[149.07,3.38423561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961052464,[[148.98,13.7055],[148.94,4.63168062],[148.92,1.4102],[148.91,1.2826],[148.88,6.718]],[[149.03,3.3545],[149.04,10.35],[149.05,1.3681],[149.07,3.38423561],[149.08,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961123938,[[148.98,10.35],[148.95,13.56596822],[148.94,1.3328],[148.93,1.3278],[148.9,80.89338708]],[[149.01,3.355],[149.04,13.62359003],[149.08,2.621],[149.14,3.41646441],[181.16,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961179500,[[148.92,3.3569],[148.91,10.35],[148.86,2.7569],[148.83,1.4063],[148.82,94.79004192]],[[148.95,3.3564],[148.96,10.35],[149.05,4.0758],[149.08,6.7072],[149.11,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961219221,[[148.99,10.35],[148.98,3.9931],[148.97,3.28444595],[148.96,80.86819728],[148.88,107.4055]],[[149.04,10.35],[149.05,3.43447123],[149.1,3.9992],[149.13,10.08951439],[149.44,124.63854492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961237751,[[148.99,10.35],[148.93,4.52018642],[148.92,10.62974077],[148.91,4.1253],[148.89,10.03747293]],[[149.04,13.74229844],[149.08,1.3241],[149.09,6.7065],[149.13,83.92491439],[177.87,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961296482,[[148.99,3.3553],[148.97,3.27817355],[148.94,1.3854],[148.93,1.2856],[148.92,80.89063679]],[[149.02,3.3548],[149.08,2.7166],[149.09,1.3216],[149.13,3.38491439],[149.18,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961334502,[[149.08,10.35],[149.07,3.3535],[149.05,3.40433811],[149.01,80.84489724],[148.99,1.3144]],[[149.1,3.3529],[149.13,11.6838],[149.17,1.305],[149.18,1.3844],[149.24,107.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961385860,[[149.04,13.7042],[149.03,1.2941],[148.99,1.3439],[148.98,1.3774],[148.93,75.07877052]],[[149.07,3.3536],[149.09,10.35],[149.14,3.32226885],[149.16,4.0562],[149.2,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961457434,[[148.99,15.0202],[148.98,1.3781],[148.95,1.4031],[148.93,6.09835639],[148.92,80.88466517]],[[149.03,3.3545],[149.04,10.35],[149.05,3.43948419],[149.12,2.6809],[149.13,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961479059,[[149.01,10.35],[149.0,3.355],[148.99,1.3714],[148.98,1.3471],[148.96,6.10983419]],[[149.04,3.3544],[149.06,13.76231985],[149.09,2.7383],[149.1,6.7061],[149.17,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961514873,[[148.94,10.35],[148.92,3.3568],[148.91,3.41906084],[148.88,10.62186378],[148.74,3.08852926]],[[148.96,3.3561],[148.99,10.35],[149.01,3.28131742],[149.05,4.0055],[149.06,6.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961546113,[[148.99,4.68943495],[148.98,1.2933],[148.97,1.337],[148.93,26.842],[148.82,10.0772]],[[149.05,10.35],[149.08,3.39406361],[149.13,2.7041],[149.14,1.3073],[149.17,6.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961608654,[[149.07,10.35],[149.04,1.3805],[149.03,1.2848],[149.02,1.2912],[148.77,106.97018509]],[[149.1,3.353],[149.12,10.35],[149.18,1.0],[149.19,7.51028552],[149.24,87.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961614553,[[149.1,10.35],[149.09,3.3531],[149.07,3.43487086],[149.05,6.09399507],[149.04,1.3805]],[[149.12,3.3526],[149.14,10.35],[149.18,1.0],[149.19,7.51028552],[149.35,7.00425522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961654995,[[149.08,13.0184],[149.07,1.4103],[149.06,84.16249012],[148.99,3.29922035],[148.98,80.48]],[[149.1,3.3529],[149.15,3.42935155],[149.2,2.7524],[149.21,2.3481],[152.45,1.53890367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961719231,[[149.14,10.35],[149.13,3.3522],[149.1,2.6365],[149.09,1.3605],[149.08,3.33165821]],[[149.16,3.3516],[149.19,13.70970959],[149.22,4.0801],[149.23,1.0],[149.3,80.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961768779,[[149.16,10.35],[149.15,1.329],[149.14,1.4063],[149.13,1.3322],[149.06,80.79405787]],[[149.17,3.3513],[149.21,10.35],[149.27,2.6677],[149.28,1.4068],[149.32,3.41113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961783199,[[149.15,10.35],[149.14,3.352],[149.12,6.10212146],[149.09,2.6661],[149.08,4.63215821]],[[149.21,10.35],[149.27,1.0],[149.29,23.69585322],[149.3,80.46],[149.64,634.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961838040,[[149.07,13.6536],[149.03,1.3194],[149.02,2.6463],[149.01,3.37851201],[148.88,46.52977697]],[[149.1,3.3529],[149.12,10.3],[149.17,4.0277],[149.19,4.43150842],[149.22,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961851858,[[149.1,13.6529],[149.06,4.50055144],[149.04,6.08420504],[149.03,1.3194],[148.71,18.32504162]],[[149.17,12.9735],[149.19,4.43150842],[149.22,1.3571],[149.26,80.48],[149.27,3.31735356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961900111,[[149.21,10.3],[149.17,3.3513],[149.16,2.6545],[149.15,1.4133],[149.11,10.5798489]],[[149.22,3.3502],[149.26,13.62696681],[149.28,4.0932],[149.35,313.1349],[149.41,3.31992809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961938534,[[149.27,10.3],[149.24,3.3496],[149.21,4.0334],[149.19,80.72368013],[149.18,3.37400056]],[[149.28,3.3489],[149.32,12.9983],[149.33,3.40045064],[149.39,2.3684],[149.45,261.2104135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726961957953,[[149.21,10.3],[149.18,3.43131199],[149.17,1.2956],[149.14,4.50283614],[149.13,2.6811]],[[149.27,1.3042],[149.29,10.3],[149.31,1.2814],[149.32,1.326],[149.36,13.57610804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962000695,[[149.17,10.3],[149.14,2.6738],[149.13,4.81236179],[149.11,4.50229045],[149.01,75.11712037]],[[149.24,5.65522944],[149.25,1.3438],[149.33,3.40045064],[149.74,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962028703,[[149.28,10.3],[149.22,3.8944],[149.2,3.39521839],[149.19,10.5519165],[149.18,20.11]],[[149.33,1.14060936],[149.34,10.3],[149.35,2.7466],[149.36,1.3974],[151.31,184.29245878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962054634,[[149.37,16.06],[149.36,1.3295],[149.35,3.3471],[149.32,16.06],[149.28,2.6066]],[[149.45,16.06],[149.47,1.13972021],[149.48,4.68896998],[149.49,1.3007],[149.55,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962073850,[[149.44,16.06],[149.43,3.3454],[149.42,1.3924],[149.4,16.06],[149.38,1.2793]],[[149.48,3.3444],[149.51,4.79954805],[149.53,19.47850418],[149.55,1.3604],[149.56,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962136085,[[149.43,3.3454],[149.42,16.06],[149.41,4.49052343],[149.4,2.6908],[149.36,108.84711774]],[[149.47,3.3447],[149.51,1.3895],[149.52,6.09522073],[149.53,19.47850418],[149.61,32.68208106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962171119,[[149.43,10.28],[149.39,2.7485],[149.38,3.29964322],[149.35,10.56270809],[149.34,1.2958]],[[149.44,3.3454],[149.48,10.28],[149.51,2.6974],[149.52,4.66291077],[149.65,20.35277115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962174923,[[149.43,10.28],[149.36,4.49171863],[149.35,2.7071],[149.34,1.2958],[149.3,6.6965]],[[149.47,1.3299],[149.48,10.28],[149.51,2.6974],[149.52,3.27501077],[149.53,3.41850418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962207664,[[149.51,10.28],[149.47,3.3445],[149.44,4.64752309],[149.42,1.3589],[149.31,29.65895119]],[[149.53,3.41850418],[149.55,10.28],[149.58,2.6866],[149.59,1.3104],[149.6,19.70200142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962267001,[[149.51,10.28],[149.44,10.57846825],[149.43,4.81471198],[149.42,1.3589],[149.28,34.67970717]],[[149.53,4.64420418],[149.57,10.28],[149.58,2.6496],[149.59,1.2903],[149.65,13.59351125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962281206,[[149.5,10.28],[149.48,3.3444],[149.45,4.50072279],[149.44,1.361],[149.43,3.41731198]],[[149.52,3.3436],[149.53,1.30090418],[149.56,10.28],[149.59,2.7425],[149.66,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962320036,[[149.55,10.28],[149.52,3.3434],[149.51,3.40109878],[149.49,1.3154],[149.48,109.17098475]],[[149.56,3.3426],[149.59,4.0711],[149.6,2.75504868],[149.61,16.16908106],[149.71,16.67601628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962362370,[[149.49,16.05],[149.47,3.36723551],[149.4,18.7378],[149.39,10.10040017],[149.35,80.3]],[[149.53,3.3434],[149.56,1.3467],[149.58,1.2837],[149.59,17.412],[149.6,2.75504868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962378892,[[149.64,16.06],[149.6,16.06],[149.59,1.3066],[149.58,1.7526],[149.57,3.26199735]],[[149.69,1.2963895],[149.71,6.65781628],[149.76,2.6524],[149.77,3.23157335],[149.79,83.5243381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962409130,[[149.75,16.06],[149.73,4.693],[149.72,1.3197],[149.68,0.4047],[149.67,16.06]],[[149.77,3.23157335],[149.79,3.3376],[149.82,6.20395324],[149.84,20.1599],[149.9,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962437653,[[149.58,25.67],[149.53,1.2758],[149.52,80.54501462],[149.51,3.30224814],[149.5,25.67]],[[149.67,1.0],[149.69,4.0891],[149.7,29.07070225],[149.83,226.0],[149.88,28.98706915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962453476,[[149.63,25.67],[149.6,1.4049],[149.57,25.67],[149.55,80.18],[149.52,87.23701462]],[[149.71,1.0],[149.73,1.4111],[149.74,25.67],[149.77,1.303],[149.89,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962486213,[[149.68,29.07469657],[149.61,6.692],[149.6,106.9133],[149.51,13.33284814],[149.5,28.74913839]],[[149.81,26.80676222],[149.84,3.9008],[149.91,30.0751],[149.92,6.65046074],[150.18,128.58303407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962537667,[[149.65,25.65],[149.61,1.2816],[149.6,3.42538313],[149.58,167.37406114],[149.49,6.97782835]],[[149.73,1.3627],[149.74,1.2788],[149.75,1.3818],[149.77,25.65],[149.86,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962549975,[[149.61,16.05],[149.59,3.36209018],[149.53,1.3194],[149.52,16.05],[149.51,9.992459]],[[149.66,4.7077],[149.7,80.2],[149.71,19.45020836],[149.75,16.05],[149.83,6.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962577188,[[149.76,16.05],[149.75,3.3383],[149.69,80.14],[149.68,1.3014],[149.67,19.38389117]],[[149.82,6.20395324],[149.84,16.05],[149.85,4.00083371],[149.86,3.31741495],[149.89,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962639550,[[149.77,6.34494806],[149.76,1.4015],[149.75,3.38063018],[149.46,13.53975166],[149.42,18.31951229]],[[149.84,3.3363],[149.85,2.65043371],[149.88,1.3162],[149.89,1.3566],[149.91,17.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962669672,[[149.77,10.16489586],[149.76,81.4815],[149.7,22.73025527],[149.6,2.60520201],[149.52,9.00049108]],[[149.87,10.25],[149.9,3.28082801],[149.92,6.65046074],[149.93,3.19374607],[149.94,2.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962695301,[[149.69,19.3695],[149.67,3.2754308],[149.63,6.33112554],[149.61,2.3935],[149.6,16.03]],[[149.77,7.26967937],[149.78,1.0],[149.79,16.03],[149.9,226.0],[150.23,128.42849382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962713702,[[149.72,10.26],[149.71,3.3392],[149.68,3.8341],[149.67,3.2754308],[149.61,93.5057]],[[149.74,3.3386],[149.76,10.26],[149.79,3.3058388],[149.81,2.7832],[149.82,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962741030,[[149.87,10.26],[149.86,3.3358],[149.85,3.40918984],[149.78,10.7714845],[149.75,10.13344988]],[[149.91,1.3869],[149.92,19.69346074],[149.93,5.2879758],[149.99,6.6663],[150.34,131.24286939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962769051,[[149.81,19.3569],[149.8,3.27582824],[149.79,1.2897],[149.76,1.1044],[149.58,36.93369867]],[[149.85,3.3362],[149.89,2.7887],[149.91,1.2867],[149.92,22.67046074],[149.95,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962806785,[[149.81,16.03],[149.8,3.3372],[149.78,3.32621404],[149.75,10.17800658],[148.32,2.43983701]],[[149.88,1.1273658],[149.89,16.03],[149.9,1.4067],[149.91,2.651],[149.93,5.2879758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962842812,[[149.74,16.03],[149.73,1.3726],[149.71,1.1031],[149.7,4.75185203],[149.57,9.02451462]],[[149.84,2.12769115],[149.85,20.70159104],[149.86,1.3356],[149.88,17.3286],[149.91,6.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962857026,[[149.79,16.03],[149.78,3.28660216],[149.76,6.35606104],[149.75,0.0291],[149.74,4.45426586]],[[149.84,1.3059],[149.88,1.0],[149.89,16.03],[149.9,2.6949],[149.96,86.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962885742,[[149.54,3.3429],[149.51,16.03],[149.48,3.41746536],[149.47,2.7545],[149.46,167.43843027]],[[149.6,19.43143314],[149.61,1.3879],[149.62,2.671],[150.25,155.37997168],[150.34,193.39485807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962948905,[[149.52,13.6135],[149.49,3.29955406],[149.46,7.78163946],[149.45,2.5028],[149.08,123.11232892]],[[149.55,3.3428],[149.57,10.27],[149.58,1.3291],[149.6,2.2821],[149.61,4.72161942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962981939,[[149.42,10.27],[149.39,3.28072958],[149.38,80.60325398],[149.37,3.8195],[149.31,80.28]],[[149.48,10.27],[149.53,4.68368483],[149.54,1.2887],[149.55,1.3982],[149.96,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726962986754,[[149.38,13.6166],[149.37,4.73121954],[149.33,2.4413],[149.32,6.683],[149.16,97.26162769]],[[149.42,3.3457],[149.43,10.27],[149.45,3.38018058],[149.53,11.37058483],[149.54,81.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963040584,[[149.39,3.3462],[149.36,10.27],[149.35,1.3026],[149.33,2.716],[149.3,6.683]],[[149.42,10.27],[149.43,3.3455],[149.5,4.63824185],[149.52,2.6916],[149.6,106.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963049188,[[149.38,13.55703662],[149.35,1.3026],[149.34,10.94086485],[149.33,12.9651684],[149.28,107.003]],[[149.43,10.27],[149.44,3.3455],[149.5,4.63824185],[149.52,2.6916],[149.55,6.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963069406,[[149.47,3.3445],[149.46,10.27],[149.42,10.24703452],[149.41,4.63847494]],[[149.51,3.3437],[149.52,11.5961],[149.55,1.3719],[149.56,1.3621],[149.74,23.67966057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963069608,[[149.47,3.3445],[149.46,10.27],[149.43,10.9432983],[149.41,14.88550946],[149.28,16.08857115]],[[149.51,3.3437],[149.52,11.5961],[149.55,1.3719],[149.56,1.3621],[149.74,23.67966057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963069819,[[149.47,3.3445],[149.46,10.27],[149.44,10.9432983],[149.42,10.24703452],[149.41,4.63847494]],[[149.51,3.3437],[149.52,11.5961],[149.55,1.3719],[149.56,1.3621],[149.74,23.67966057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963070110,[[149.44,10.27],[149.42,10.24703452],[149.41,4.63847494],[149.37,6.683],[149.34,20.04]],[[149.49,10.27],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963070311,[[149.41,3.28727494],[149.4,10.24703452],[149.37,6.683],[149.34,20.04],[149.33,13.60147755]],[[149.47,10.27],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963070519,[[149.42,10.27],[149.4,10.24703452],[149.37,8.011],[149.32,80.65491675],[149.27,357.3964]],[[149.47,10.27],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963070706,[[149.42,13.6765847],[149.41,10.94686819],[149.4,10.24703452],[149.37,8.011],[149.32,129.67876414]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963070910,[[149.42,18.2158688],[149.4,10.24703452],[149.37,8.011],[149.32,129.67876414],[149.22,2.65772145]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963071106,[[149.42,13.6765847],[149.41,10.94728765],[149.37,8.011],[149.33,20.04],[149.32,94.27276905]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963071310,[[149.42,13.6765847],[149.37,8.011],[149.33,20.04],[149.32,94.27276905]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963071311,[[149.42,13.6765847],[149.37,8.011],[149.33,20.04],[149.32,80.65491675],[149.21,2.65772145]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963071616,[[149.42,13.6765847],[149.4,21.20148484],[149.37,8.011],[149.33,20.04],[149.32,94.27385646]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963071820,[[149.43,3.3455],[149.42,13.6765847],[149.41,4.53964657],[149.37,8.011],[149.33,20.04]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963072004,[[149.43,3.3455],[149.42,13.6765847],[149.4,10.25297564],[149.37,8.011],[149.33,20.04]],[[149.47,13.6147],[149.52,1.3261],[149.53,3.28528647],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963072312,[[149.41,14.29400967],[149.4,10.27],[149.39,1.3177],[149.37,1.328],[149.33,6.683]],[[149.52,1.3261],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963072313,[[149.41,14.29400967],[149.4,10.27],[149.39,1.3177],[149.37,1.328],[149.33,6.683]],[[149.45,13.6151],[149.52,1.3261],[149.55,1.3719],[149.56,1.3621],[149.61,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963072517,[[149.41,3.3459],[149.4,10.27],[149.39,4.61758853],[149.37,1.328],[149.34,18.32724136]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.61,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963072816,[[149.41,3.3459],[149.4,10.27],[149.39,4.61758853],[149.38,6.41095655],[149.37,1.328]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.61,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963073012,[[149.41,3.3459],[149.4,10.27],[149.39,4.61758853],[149.37,1.328],[149.36,10.25554136]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.61,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963073211,[[149.41,3.3459],[149.4,10.27],[149.39,4.61758853],[149.38,6.41052361],[149.37,11.58354136]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963073406,[[149.41,3.3459],[149.4,10.27],[149.39,11.02811214],[149.37,1.328]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963073407,[[149.41,3.3459],[149.4,10.27],[149.39,11.02811214],[149.37,1.328],[149.24,3.28249605]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963073616,[[149.41,3.3459],[149.4,10.27],[149.39,4.61758853],[149.37,1.328],[149.24,3.28249605]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963073913,[[149.41,3.3459],[149.4,10.27],[149.39,4.61758853],[149.38,6.4107085],[149.37,1.328]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963074112,[[149.42,3.3457],[149.41,10.27],[149.39,4.61758853],[149.37,1.328],[149.36,10.2571336]],[[149.46,13.6149],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963074315,[[149.42,3.3457],[149.41,10.27],[149.39,4.61758853],[149.37,11.5851336],[149.23,3.03397235]],[[149.46,13.6149],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963074507,[[149.42,3.3457],[149.41,10.27],[149.39,4.61758853],[149.38,6.41018128],[149.37,1.328]],[[149.46,13.6149],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963074813,[[149.41,3.3459],[149.39,11.02776981],[149.37,1.328],[149.35,10.25628798]],[[149.46,13.6149],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963075015,[[149.41,13.6159],[149.39,4.61758853],[149.38,6.41018128],[149.37,1.328],[149.36,10.25628798]],[[149.46,13.6149],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.62,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963075316,[[149.41,13.6159],[149.39,11.02762395],[149.37,1.328],[149.19,43.68461275],[149.18,32.77079645]],[[149.45,3.3451],[149.46,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963075518,[[149.41,13.6159],[149.39,4.61758853],[149.37,1.328],[149.32,80.65491675],[149.31,326.32]],[[149.45,3.3451],[149.46,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963075713,[[149.41,13.6159],[149.39,4.61758853],[149.38,10.94989997],[149.37,1.328],[149.35,10.25659102]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.87,21.0695724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963075915,[[149.4,13.6161],[149.39,7.83941912],[149.37,1.328],[149.21,3.03397235],[149.2,9.10191706]],[[149.44,3.3453],[149.45,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963076114,[[149.4,13.6161],[149.39,3.29988853],[149.37,1.328],[149.35,11.54695268],[149.21,3.03397235]],[[149.44,3.3453],[149.45,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963076414,[[149.4,13.6161],[149.39,3.29988853],[149.38,10.94999687],[149.37,1.328],[149.35,11.54695268]],[[149.44,3.3453],[149.45,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963076614,[[149.4,13.6161],[149.39,3.29988853],[149.37,1.328],[149.35,1.2894],[149.19,19.41283392]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[192.25,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963076817,[[149.41,3.3459],[149.4,10.27],[149.39,3.29988853],[149.38,10.95003997],[149.37,1.328]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.86,32.33026029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963077118,[[149.41,3.3459],[149.4,10.27],[149.39,3.29988853],[149.37,1.328],[149.35,1.2894]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963077315,[[149.41,3.3459],[149.4,10.27],[149.39,3.29988853],[149.38,10.94864351],[149.37,1.328]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963077615,[[149.41,3.3459],[149.4,10.27],[149.39,7.83875714],[149.37,1.328],[149.35,1.2894]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963077810,[[149.41,3.3459],[149.4,10.27],[149.39,3.29988853],[149.37,1.328],[149.36,10.25458847]],[[149.45,3.3451],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963078009,[[149.41,3.3459],[149.4,10.27],[149.39,3.29988853],[149.38,6.4087957],[149.37,1.328]],[[149.45,3.3451],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963078010,[[149.41,3.3459],[149.4,10.27],[149.39,3.29988853],[149.38,6.4087957],[149.37,1.328]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963078207,[[149.41,3.3459],[149.4,10.27],[149.39,3.29988853],[149.37,1.328],[149.19,43.68473139]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963078417,[[149.4,3.3461],[149.39,7.83837897],[149.37,1.328],[149.19,41.02637883],[149.18,35.42914901]],[[149.45,13.6151],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963078710,[[149.4,3.3461],[149.39,13.56988853],[149.38,10.94716378],[149.37,1.328],[149.35,11.54327734]],[[149.44,13.6154],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963078917,[[149.4,3.3461],[149.39,13.56988853],[149.37,1.328],[149.35,1.2894],[149.21,3.03397235]],[[149.44,13.6154],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963079112,[[149.38,10.9483613],[149.37,1.328],[149.35,11.5448482],[149.31,306.28],[149.29,20.04]],[[149.44,13.6154],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963079310,[[149.39,3.3463],[149.38,14.80870618],[149.37,1.328],[149.35,11.5448482],[149.34,1.3887]],[[149.44,13.6154],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963079718,[[149.39,3.3463],[149.38,18.18286387],[149.37,1.328],[149.35,11.5448482],[149.34,1.3887]],[[149.44,13.6154],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963081812,[[149.4,3.3461],[149.38,18.18286387],[149.37,1.328],[149.35,11.5448482],[149.34,1.3887]],[[149.44,13.6154],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963082119,[[149.4,10.27],[149.38,7.91286387],[149.37,1.328],[149.35,11.5448482],[149.34,1.3887]],[[149.47,3.3447],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963082320,[[149.43,13.6154],[149.39,10.9463986],[149.38,3.37415769],[149.37,1.328],[149.36,10.2554482]],[[149.48,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963082513,[[149.43,13.6154],[149.4,10.9463986],[149.38,3.37415769],[149.37,11.5834482],[149.19,19.41303002]],[[149.48,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963082715,[[149.43,13.6154],[149.38,3.37415769],[149.37,1.328],[149.19,19.41303002],[149.1,92.33424669]],[[149.48,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963082914,[[149.43,13.6154],[149.39,10.94199536],[149.38,3.37415769],[149.37,1.328],[149.36,10.24823288]],[[149.48,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963083212,[[149.43,13.6154],[149.4,10.94199536],[149.39,10.24739118],[149.38,3.37415769],[149.37,1.328]],[[149.48,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.57,86.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963083412,[[149.43,13.6154],[149.4,6.40514555],[149.38,3.37415769],[149.37,1.328],[149.2,2.65843002]],[[149.47,3.3447],[149.48,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963083609,[[149.43,13.6154],[149.38,3.37415769],[149.37,1.328],[149.36,10.2473985],[149.26,3.03397235]],[[149.47,3.3447],[149.48,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963083816,[[149.43,13.6154],[149.39,10.94122869],[149.38,3.37415769],[149.37,11.5753985],[149.26,3.03397235]],[[149.47,13.6147],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.92,130.95443808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963084011,[[149.43,13.6154],[149.4,10.94122869],[149.39,10.2473985],[149.38,3.37415769],[149.37,1.328]],[[149.47,3.3447],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.92,130.95443808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963084221,[[149.43,13.6154],[149.4,4.53671908],[149.38,3.37415769],[149.37,1.328],[149.27,380.81506328]],[[149.48,13.6145],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.92,130.95443808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963084426,[[149.43,13.6154],[149.38,3.37415769],[149.37,1.328],[149.27,380.81506328],[149.23,2.6578667]],[[149.48,13.6145],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.92,130.95443808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963084620,[[149.44,3.3451],[149.43,10.27],[149.41,4.53652133],[149.39,6.40417906],[149.38,13.62084419]],[[149.48,13.6145],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.92,130.95443808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963084820,[[149.44,10.27],[149.41,4.53652133],[149.4,6.40417906],[149.39,10.2466865],[149.38,3.37415769]],[[149.49,3.3442],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.89,21.07229606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963085119,[[149.44,10.27],[149.41,6.40417906],[149.39,4.53652133],[149.38,13.62084419],[149.32,129.64650417]],[[149.49,13.6142],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.73,16.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963085315,[[149.44,13.6151],[149.42,4.53652133],[149.4,6.40417906],[149.38,13.62084419],[149.32,129.64650417]],[[149.49,13.6142],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.65,26.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963085511,[[149.44,10.27],[149.41,10.94070039],[149.39,10.2466865],[149.38,3.37415769],[149.32,129.64650417]],[[149.49,13.6142],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963085713,[[149.44,10.27],[149.42,4.53652133],[149.41,1.3111],[149.4,10.2466865],[149.38,3.37415769]],[[149.49,13.6142],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[150.91,5.41380543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963085911,[[149.44,10.27],[149.42,4.53652133],[149.41,7.7145035],[149.38,13.62084419],[149.26,2.65772882]],[[149.49,13.6142],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.89,16.04159606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963086120,[[149.44,10.27],[149.42,4.53652133],[149.41,1.3111],[149.39,10.2466865],[149.38,3.37415769]],[[149.49,13.6142],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.88,16.26812916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963086419,[[149.44,13.6152],[149.42,4.53652133],[149.41,1.3111],[149.4,16.65031357],[149.38,3.37415769]],[[149.48,3.3444],[149.49,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963086619,[[149.44,13.6152],[149.42,4.53652133],[149.41,1.3111],[149.38,3.37415769],[149.35,26.723]],[[149.49,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963086834,[[149.44,13.6152],[149.42,4.53652133],[149.41,1.3111],[149.38,13.61993898],[149.35,26.723]],[[149.49,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963087021,[[149.44,13.6152],[149.42,4.53652133],[149.41,1.3111],[149.39,10.24578129],[149.38,3.37415769]],[[149.49,10.27],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963087526,[[149.44,13.6152],[149.41,1.3111],[149.38,3.37415769],[149.16,80.65588615],[149.15,160.59806682]],[[149.49,13.6143],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963087816,[[149.44,13.6152],[149.42,10.94109802],[149.41,1.3111],[149.39,10.24630576],[149.38,3.37415769]],[[149.49,13.6143],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963088215,[[149.45,3.345],[149.44,10.27],[149.42,10.94109802],[149.41,1.3111],[149.39,10.24630576]],[[149.49,13.6143],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963088418,[[149.45,3.345],[149.44,10.27],[149.42,6.4039411],[149.41,1.3111],[149.4,1.2805]],[[149.49,13.6143],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963089020,[[149.46,3.3448],[149.45,10.27],[149.42,6.4039411],[149.41,1.3111],[149.4,1.2805]],[[149.5,13.614],[149.52,4.63334688],[149.55,1.3719],[149.56,1.3621],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963089219,[[149.46,13.6148],[149.42,6.4039411],[149.41,1.3111],[149.4,1.2805],[149.36,26.723]],[[149.5,13.614],[149.52,1.3261],[149.55,1.3719],[149.56,1.3621],[149.87,21.07229606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963089420,[[149.46,13.6148],[149.42,6.4039411],[149.41,1.3111],[149.4,1.2805],[149.36,26.723]],[[149.5,13.614],[149.52,1.3261],[149.55,1.3719],[149.56,1.3621],[149.87,37.34042522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963089623,[[149.46,13.6148],[149.42,6.4039411],[149.41,1.3111],[149.4,1.2805],[149.36,26.723]],[[149.5,13.614],[149.52,1.3261],[149.55,1.3719],[149.56,1.3621],[149.87,53.38202128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963089821,[[149.46,13.6148],[149.42,6.4039411],[149.41,1.3111],[149.4,1.2805],[149.36,26.723]],[[149.5,13.614],[149.52,1.3261],[149.53,3.42489378],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963090620,[[149.46,13.6148],[149.41,1.3111],[149.4,1.2805],[149.36,26.723]],[[149.5,13.614],[149.52,1.3261],[149.53,3.42489378],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963090816,[[149.46,13.6148],[149.41,1.3111],[149.4,11.52844347],[149.36,26.723],[149.2,61.55616446]],[[149.5,13.614],[149.52,1.3261],[149.53,3.42489378],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963091022,[[149.46,13.6148],[149.42,6.40496467],[149.41,1.3111],[149.4,1.2805],[149.36,26.723]],[[149.5,13.614],[149.52,1.3261],[149.53,3.42489378],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963091224,[[149.47,17.01373264],[149.42,6.40496467],[149.41,1.3111],[149.4,1.2805],[149.39,16.93146086]],[[149.51,3.3438],[149.52,1.3261],[149.53,3.42489378],[149.55,1.3719],[149.56,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963091423,[[149.47,17.01373264],[149.43,12.33035878],[149.41,11.55956086],[149.4,1.2805],[149.39,6.683]],[[149.51,3.3438],[149.52,11.5961],[149.53,3.42489378],[149.55,1.3719],[149.89,21.07229606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963091623,[[149.47,17.01373264],[149.44,4.53779411],[149.43,1.3876],[149.41,11.55956086],[149.4,1.2805]],[[149.51,3.3438],[149.52,11.5961],[149.53,3.42489378],[149.55,1.3719],[149.61,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963091825,[[149.47,17.01373264],[149.44,4.53779411],[149.43,1.3876],[149.42,10.24493417],[149.41,1.3111]],[[149.51,3.3438],[149.52,11.5961],[149.55,1.3719],[149.61,1.2951],[150.26,0.19909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963092024,[[149.47,17.01373264],[149.44,4.53779411],[149.43,1.3876],[149.41,1.3111],[149.28,2.65741409]],[[149.51,3.3438],[149.52,11.5961],[149.55,1.3719],[149.61,1.2951],[150.0,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963092225,[[149.47,17.01373264],[149.43,1.3876],[149.41,11.55608709],[149.28,2.65741409],[149.2,76.94520557]],[[149.51,3.3438],[149.52,11.5961],[149.55,1.3719],[149.61,1.2951],[150.0,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963092433,[[149.48,13.6144],[149.47,3.39913264],[149.44,10.9402755],[149.43,1.3876],[149.42,10.24498709]],[[149.52,14.9396],[149.55,4.75129358],[149.61,1.2951],[150.0,155.37997168],[150.16,186.45596602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963092631,[[149.48,13.6144],[149.43,1.3876],[149.42,10.24498709],[149.24,12.36953463],[149.23,61.55616446]],[[149.52,14.9396],[149.55,4.75129358],[149.61,1.2951],[149.76,6.98635018],[149.91,16.26757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963092931,[[149.48,13.6144],[149.44,10.94009884],[149.43,1.3876],[149.42,10.24498709],[149.27,370.7928]],[[149.52,14.9396],[149.55,4.75129358],[149.61,1.2951],[149.76,6.98635018],[149.91,32.30917059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963093124,[[149.48,13.6144],[149.47,3.31036563],[149.44,6.40255624],[149.43,1.3876],[149.42,10.24498709]],[[149.52,14.9396],[149.55,4.75129358],[149.61,1.2951],[149.76,6.98635018],[149.91,32.30917059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963093626,[[149.48,13.6144],[149.47,3.31036563],[149.44,6.40255624],[149.43,1.3876],[149.42,10.24498709]],[[149.52,14.9396],[149.55,1.3719],[149.61,1.2951],[149.76,6.98635018],[149.91,32.30917059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963093927,[[149.5,10.27],[149.47,3.31036563],[149.43,1.3876],[149.41,7.9941],[149.39,20.04]],[[149.54,10.27],[149.55,1.3719],[149.61,1.2951],[149.68,246.04],[149.76,6.98635018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963094134,[[149.5,10.27],[149.47,3.31036563],[149.43,11.63207151],[149.41,7.9941],[149.39,20.04]],[[149.54,10.27],[149.55,1.3719],[149.6,1.3624],[149.61,1.2951],[149.68,246.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963094336,[[149.5,13.6139],[149.47,3.31036563],[149.44,6.40218192],[149.43,1.3876],[149.41,7.9941]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963094627,[[149.5,13.6139],[149.47,3.31036563],[149.45,6.40218192],[149.43,1.3876],[149.42,10.24464252]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963094828,[[149.5,13.6139],[149.47,3.31036563],[149.43,1.3876],[149.42,10.24464252],[149.26,36.93369867]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963095133,[[149.5,13.6139],[149.47,3.31036563],[149.44,10.9001042],[149.43,1.3876],[149.42,10.24464252]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963095323,[[149.5,13.6139],[149.47,3.31036563],[149.45,10.9001042],[149.43,1.3876],[149.2,9.08703858]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963095531,[[149.5,13.6139],[149.47,3.31036563],[149.43,1.3876],[149.42,10.24507429],[149.18,115.05184314]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963095728,[[149.5,13.6139],[149.47,3.31036563],[149.44,10.90056666],[149.43,1.3876],[149.18,115.05184314]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963095928,[[149.5,13.6139],[149.47,3.31036563],[149.45,10.90056666],[149.43,1.3876],[149.39,100.32]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963096134,[[149.5,13.6139],[149.47,3.31036563],[149.43,1.3876],[149.42,10.2450743],[149.39,100.32]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963096333,[[149.5,13.6139],[149.47,3.31036563],[149.44,10.90124394],[149.43,11.63331084],[149.39,100.32]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963096534,[[149.5,13.6139],[149.47,3.31036563],[149.45,10.90044157],[149.43,1.3876],[149.39,100.32]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963096735,[[149.5,13.6139],[149.47,3.31036563],[149.46,6.40356927],[149.43,1.3876],[149.39,100.32]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963096930,[[149.5,13.6139],[149.47,3.31036563],[149.43,1.3876],[149.42,10.24396027],[149.39,100.32]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963097226,[[149.5,10.27],[149.49,3.3441],[149.47,3.31036563],[149.43,1.3876],[149.39,100.32]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963097432,[[149.5,10.27],[149.49,3.3441],[149.47,3.31036563],[149.44,21.1432343],[149.43,1.3876]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963097628,[[149.5,10.27],[149.49,3.3441],[149.47,3.31036563],[149.45,16.64637822],[149.44,4.49685608]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963097829,[[149.5,10.27],[149.49,3.3441],[149.47,3.31036563],[149.46,10.89930924],[149.22,86.03224415]],[[149.53,3.3433],[149.54,10.27],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963098036,[[149.48,3.3443],[149.47,3.31036563],[149.44,10.24406178],[149.23,9.08703858],[149.21,76.94520557]],[[149.52,13.6136],[149.55,1.3719],[149.56,3.40269191],[149.6,1.3624],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963098225,[[149.46,10.27],[149.45,10.90015834],[149.42,10.24406178],[149.41,1.3111],[149.38,16.75005769]],[[149.51,10.27],[149.54,1.3744],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963098422,[[149.46,13.58973466],[149.42,10.24406178],[149.41,1.3111],[149.38,16.75005769],[149.28,2.63276508]],[[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963098627,[[149.46,13.58973466],[149.44,10.90327151],[149.42,10.24406178],[149.41,1.3111],[149.38,16.75005769]],[[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963098935,[[149.46,13.58973466],[149.41,1.3111],[149.38,16.75005769],[149.2,86.03224415],[149.19,16.7546]],[[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963099138,[[149.46,16.93443466],[149.44,10.90334401],[149.42,10.24767514],[149.41,1.3111],[149.38,16.75005769]],[[149.5,3.344],[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963099336,[[149.46,16.93443466],[149.41,1.3111],[149.38,16.75005769],[149.19,25.84163858],[149.18,13.63055787]],[[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[151.6,3.8059826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963099528,[[149.47,3.3445],[149.46,13.58973466],[149.41,1.3111],[149.38,16.75005769],[149.19,16.7546]],[[149.51,3.3438],[149.52,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963100034,[[149.47,3.3445],[149.46,13.58973466],[149.41,1.3111],[149.38,16.75005769],[149.19,25.84163858]],[[149.51,3.3438],[149.52,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963100336,[[149.47,3.3445],[149.46,13.58973466],[149.41,1.3111],[149.38,16.75005769],[149.28,2.63363752]],[[149.51,3.3438],[149.52,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963100636,[[149.47,3.3445],[149.46,13.58973466],[149.41,1.3111],[149.39,20.04],[149.38,16.75005769]],[[149.51,3.3438],[149.52,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963101233,[[149.47,3.3445],[149.46,13.58973466],[149.44,4.49947415],[149.41,1.3111],[149.39,20.04]],[[149.51,3.3438],[149.52,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963101435,[[149.47,3.3445],[149.46,13.58973466],[149.44,10.90558789],[149.42,10.24978198],[149.41,1.3111]],[[149.51,3.3438],[149.52,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963101642,[[149.47,3.3445],[149.46,13.58973466],[149.44,6.40611374],[149.41,1.3111],[149.19,25.84163858]],[[149.51,3.3438],[149.52,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963101935,[[149.44,10.27],[149.42,10.24975534],[149.41,1.3111],[149.29,10.02008878],[149.28,11.73555458]],[[149.49,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.65,33.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963102140,[[149.44,10.27],[149.42,10.24975534],[149.41,1.3111],[149.38,10.05715769],[149.33,6.6953]],[[149.49,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.63,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963102438,[[149.44,10.27],[149.41,11.56085534],[149.38,10.05715769],[149.33,6.6953],[149.27,357.3964]],[[149.49,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.63,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963102935,[[149.44,13.6152],[149.43,5.88779636],[149.41,11.56085534],[149.38,10.05715769],[149.34,20.04]],[[149.49,13.6142],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.63,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963103145,[[149.44,13.6152],[149.43,10.38819231],[149.41,11.56085534],[149.38,10.05715769],[149.34,20.04]],[[149.49,13.6142],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.63,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963103331,[[149.44,13.6152],[149.43,10.38819231],[149.42,10.24975534],[149.41,1.3111],[149.38,10.05715769]],[[149.49,13.6142],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.63,80.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963103532,[[149.44,13.6152],[149.43,5.88779636],[149.42,10.24975534],[149.41,1.3111],[149.38,10.05715769]],[[149.49,13.6142],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.63,80.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963103743,[[149.45,13.615],[149.43,5.88779636],[149.41,1.3111],[149.38,10.05715769],[148.34,184.11021726]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963104034,[[149.45,13.615],[149.43,5.88779636],[149.41,11.56293162],[149.38,10.05715769],[149.27,357.3964]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963104240,[[149.45,13.615],[149.43,5.88779636],[149.41,11.56293162],[149.38,10.05715769],[149.27,360.03051247]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963105536,[[149.45,13.615],[149.43,5.88779636],[149.41,1.3111],[149.38,10.05715769],[149.35,80.28]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963105739,[[149.45,13.615],[149.43,5.88779636],[149.42,10.25247735],[149.41,1.3111],[149.38,10.05715769]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963105939,[[149.45,13.615],[149.43,5.88779636],[149.41,1.3111],[149.38,10.05715769],[149.27,360.03051247]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963106234,[[149.45,13.615],[149.43,5.88779636],[149.41,11.56473015],[149.38,10.05715769],[149.27,357.3964]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963106438,[[149.45,13.615],[149.43,5.88779636],[149.41,11.56473015],[149.38,10.05715769],[149.29,10.02008878]],[[149.49,3.3442],[149.5,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963106737,[[149.46,10.27],[149.43,5.88779636],[149.41,11.56473015],[149.38,10.05715769],[149.35,100.32]],[[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551],[150.89,201.99396318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963106943,[[149.46,13.6886429],[149.44,10.90812178],[149.43,5.88779636],[149.42,10.25363015],[149.41,1.3111]],[[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963107145,[[149.46,13.6886429],[149.45,6.40764],[149.43,5.88779636],[149.42,10.25363015],[149.41,1.3111]],[[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963107335,[[149.46,13.6886429],[149.43,5.88779636],[149.41,1.3111],[149.25,36.93369867],[149.2,86.03224415]],[[149.51,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963107639,[[149.47,3.3444],[149.46,13.6886429],[149.44,10.90646293],[149.43,5.88779636],[149.42,10.25061816]],[[149.51,10.27],[149.52,3.3435],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963107838,[[149.47,3.3444],[149.46,13.6886429],[149.45,6.40663635],[149.43,5.88779636],[149.28,2.63411247]],[[149.51,10.27],[149.52,3.3435],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963108040,[[149.47,3.3444],[149.46,13.6886429],[149.43,5.88779636]],[[149.51,10.27],[149.52,3.3435],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963108341,[[149.46,13.6886429],[149.43,5.88779636]],[[149.52,3.3435],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963108342,[[149.48,10.27],[149.46,3.4186429],[149.44,10.90657238],[149.43,5.88779636],[149.42,10.25071304]],[[149.52,3.3435],[149.53,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963108535,[[149.48,10.27],[149.46,3.4186429],[149.45,6.40669565],[149.43,16.1385094],[149.23,61.55616446]],[[149.52,3.3435],[149.53,10.27],[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963108846,[[149.49,10.27],[149.46,3.4186429],[149.44,10.24953771],[149.43,5.88779636],[149.41,7.9941]],[[149.54,2.7065],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963108847,[[149.49,10.27],[149.46,3.4186429],[149.44,10.24953771],[149.43,5.88779636],[149.41,7.9941]],[[149.54,1.3744],[149.55,1.3719],[149.56,3.40269191],[149.7,20.04],[150.63,133.00152402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963109043,[[149.49,10.27],[149.45,4.4993395],[149.44,10.24953771],[149.43,5.88779636],[149.41,7.9941]],[[149.54,11.6444],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554],[149.7,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963109244,[[149.49,10.27],[149.46,10.90410522],[149.44,10.24953771],[149.43,5.88779636],[149.41,7.9941]],[[149.54,11.6444],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554],[149.7,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963109546,[[149.49,13.62206597],[149.44,10.24953771],[149.43,5.88779636],[149.41,7.9941],[149.33,48.99158742]],[[149.54,11.6444],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554],[149.7,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963109848,[[149.49,16.96606597],[149.45,10.90339831],[149.44,10.24953771],[149.43,5.88779636],[149.41,7.9941]],[[149.53,3.3433],[149.54,11.6444],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963110042,[[149.49,16.96606597],[149.46,10.90339831],[149.43,5.88779636],[149.41,7.9941],[149.25,2.63319785]],[[149.53,3.3433],[149.54,11.6444],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963110237,[[149.49,13.62206597],[149.43,5.88779636],[149.41,7.9941],[149.39,100.32],[149.38,3.37415769]],[[149.53,3.3433],[149.54,11.6444],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963110443,[[149.49,13.62206597],[149.44,21.15276927],[149.43,5.88779636],[149.41,7.9941],[149.39,100.32]],[[149.53,3.3433],[149.54,11.6444],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963110644,[[149.48,13.6142],[149.45,10.90422717],[149.44,10.2485421],[149.43,5.88779636],[149.41,7.9941]],[[149.53,13.6133],[149.54,1.3744],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963110942,[[149.48,16.96660044],[149.43,5.88779636],[149.41,7.9941],[149.24,5.9155718],[149.18,9.08703858]],[[149.53,13.6133],[149.54,1.3744],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963111145,[[149.48,16.96660044],[149.44,10.90515813],[149.43,5.88779636],[149.42,10.24939948],[149.41,7.9941]],[[149.53,13.6133],[149.54,1.3744],[149.55,1.3719],[149.56,3.40269191],[149.61,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963111343,[[149.48,13.6142],[149.45,10.90515813],[149.43,16.13719584],[149.41,7.9941],[149.39,80.28]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963111546,[[149.48,13.6142],[149.44,10.25018756],[149.43,16.13719584],[149.41,7.9941],[149.39,80.28]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,1.3719],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963111547,[[149.48,13.6142],[149.44,10.25018756],[149.43,5.88779636],[149.41,7.9941],[149.39,80.28]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963111847,[[149.48,16.95589737],[149.45,6.40636723],[149.43,5.88779636],[149.41,7.9941],[149.39,80.28]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963112047,[[149.48,16.95589737],[149.44,6.40636723],[149.43,5.88779636],[149.42,10.25123366],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963112344,[[149.48,16.95589737],[149.45,6.40634603],[149.44,10.25123366],[149.43,5.88779636],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963112538,[[149.48,16.95589737],[149.44,10.25123366],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963112736,[[149.48,16.95589737],[149.45,6.40669331],[149.44,10.25123366],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963112937,[[149.48,16.95589737],[149.45,4.49961505],[149.44,10.25123366],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963113142,[[149.48,16.95589737],[149.44,10.25123366],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963113451,[[149.48,16.95589737],[149.45,10.90792709],[149.44,10.25123366],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963113639,[[149.48,16.95589737],[149.44,10.25123366],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963113839,[[149.48,16.95589737],[149.45,10.90792709],[149.44,10.25123366],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963114146,[[149.48,16.95589737],[149.43,1.3876],[149.41,7.9941],[149.29,24.27177883],[149.24,67.47188107]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963114345,[[149.48,16.95589737],[149.44,21.16343038],[149.43,1.3876],[149.41,7.9941],[149.29,24.27177883]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963114543,[[149.48,16.95589737],[149.45,10.90973165],[149.43,1.3876],[149.41,7.9941],[149.29,24.27177883]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963114739,[[149.48,16.95589737],[149.43,1.3876],[149.41,7.9941],[149.29,24.27177883]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963114933,[[149.48,16.95589737],[149.44,21.16370654],[149.43,1.3876],[149.41,7.9941],[149.29,24.27177883]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963115137,[[149.48,16.95589737],[149.45,4.50122963],[149.43,1.3876],[149.41,7.9941],[149.29,24.27177883]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963115348,[[149.48,16.95589737],[149.46,6.40994313],[149.44,10.25590901],[149.43,1.3876],[149.41,7.9941]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963115642,[[149.48,16.95589737],[149.44,10.25590901],[149.43,1.3876],[149.41,7.9941],[149.32,347.03397235]],[[149.52,3.3435],[149.53,10.27],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963115842,[[149.48,16.95589737],[149.45,10.91137114],[149.44,10.25590901],[149.43,1.3876],[149.41,7.9941]],[[149.53,13.6134],[149.54,1.3744],[149.55,2.7013],[149.56,3.40269191],[149.9,16.04642628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963116052,[[149.5,10.27],[149.48,16.95589737],[149.43,1.3876],[149.41,7.9941]],[[149.9,16.04642628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963116053,[[149.5,10.27],[149.48,3.34169737],[149.46,10.91137114],[149.43,1.3876],[149.41,28.0341]],[[149.67,3.37447551],[149.69,20.04],[149.89,16.28643044],[149.9,16.04642628],[151.52,66.46451895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963116235,[[149.51,10.27],[149.47,10.91055892],[149.44,10.25380144],[149.43,1.3876],[149.42,80.60098503]],[[149.56,10.27],[149.61,4.0967],[149.67,3.37447551],[149.69,20.04],[149.89,16.28643044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963116440,[[149.51,13.53990185],[149.48,1.3295],[149.45,11.60570144],[149.43,1.3876],[149.42,100.64098503]],[[149.56,10.27],[149.57,3.41271131],[149.61,4.0967],[149.65,80.26],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963116649,[[149.51,13.53990185],[149.48,1.3295],[149.46,21.16508174],[149.45,1.3519],[149.43,1.3876]],[[149.56,10.27],[149.57,3.41271131],[149.61,4.0967],[149.65,80.26],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963116859,[[149.51,13.53990185],[149.48,1.3295],[149.47,10.9112803],[149.46,10.25380144],[149.45,1.3519]],[[149.56,10.27],[149.57,3.41271131],[149.61,4.0967],[149.65,80.26],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963117051,[[149.51,3.26990185],[149.5,10.27],[149.48,1.3295],[149.45,1.3519],[149.3,24.27177883]],[[149.55,10.27],[149.57,3.41271131],[149.61,4.0967],[149.65,80.26],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963117349,[[149.5,13.6138],[149.48,1.3295],[149.46,14.75582796],[149.45,1.3519],[149.33,357.07687235]],[[149.54,3.343],[149.55,10.27],[149.57,3.41271131],[149.61,4.0967],[149.65,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963117548,[[149.48,1.3295],[149.47,4.50144387],[149.46,10.25438409],[149.45,1.3519],[149.42,80.60098503]],[[149.54,10.27],[149.57,3.41271131],[149.61,4.0967],[149.65,80.26],[149.67,23.41447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963117735,[[149.48,11.5995],[149.45,1.3519],[149.44,10.25438409],[149.42,80.60098503],[149.33,354.0429]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944],[149.65,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963117940,[[149.48,11.5995],[149.46,10.91508116],[149.45,11.60628409],[149.42,80.60098503],[149.33,354.0429]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944],[149.65,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963118239,[[149.49,3.3441],[149.48,14.98110761],[149.45,1.3519],[149.42,80.60098503],[149.33,354.0429]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963118552,[[149.49,3.3441],[149.48,14.98110761],[149.46,4.50426754],[149.45,1.3519],[149.42,80.60098503]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963118746,[[149.49,3.3441],[149.48,14.98110761],[149.45,1.3519],[149.42,80.60098503],[149.27,39.56632479]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963118940,[[149.49,3.3441],[149.48,14.98110761],[149.46,6.41305275],[149.45,1.3519],[149.44,10.2608844]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963119136,[[149.5,3.3439],[149.49,10.27],[149.48,4.71110761],[149.47,6.41251516],[149.46,4.50432728]],[[149.54,3.3432],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963119344,[[149.5,13.6139],[149.48,4.71110761],[149.46,10.26040066],[149.28,52.96182479],[149.23,86.03224415]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963119540,[[149.5,13.6139],[149.48,4.71110761],[149.47,4.50408878],[149.46,10.26040066],[149.29,2.63262612]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963119841,[[149.5,13.6139],[149.48,4.71110761],[149.46,10.26040066],[149.29,2.63262612],[149.17,258.20414772]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963120047,[[149.5,13.6139],[149.48,4.71110761],[149.47,4.50408878],[149.46,10.26040066],[149.29,2.63262612]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963120347,[[149.5,13.6139],[149.48,4.71110761],[149.46,10.26040066]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963120649,[[149.5,13.6139],[149.48,4.71110761],[149.47,4.50385164],[149.46,10.26040066],[149.29,2.63280503]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963120850,[[149.5,13.6139],[149.48,4.71110761],[149.46,10.26040066],[149.29,2.63280503],[148.38,131.51733444]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963121149,[[149.5,13.6139],[149.48,4.71110761],[149.47,4.50385494],[149.46,10.26040066],[149.29,2.63280503]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963121341,[[149.5,13.6139],[149.48,4.71110761],[149.46,10.26040066],[149.29,2.63280503]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963121540,[[149.5,13.6139],[149.48,4.71110761],[149.47,4.5036914],[149.46,10.26040066],[149.29,2.63280503]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963121834,[[149.5,13.6139],[149.48,4.71110761],[149.46,10.26040066],[149.29,2.63280503]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963122035,[[149.5,13.6139],[149.48,4.71110761],[149.29,2.63280503]],[[149.54,3.3432],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963122237,[[149.47,3.3445],[149.46,6.41194498],[149.41,226.0],[149.38,30.09715769],[149.26,2.63280503]],[[149.51,3.3437],[149.52,10.27],[149.56,1.4023],[149.57,3.41271131],[149.61,2.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963122447,[[149.47,7.8481914],[149.46,13.56297879],[149.44,10.26112869],[149.43,2.6699],[149.42,81.91578503]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963122636,[[149.47,3.3445],[149.46,13.56297879],[149.44,10.26112869],[149.43,2.6699],[149.42,81.91578503]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963122839,[[149.47,3.3445],[149.46,13.56297879],[149.45,4.50468149],[149.44,10.26112869],[149.43,2.6699]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963123046,[[149.47,3.3445],[149.46,13.56297879],[149.44,10.26112869],[149.43,2.6699]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963123249,[[149.47,3.3445],[149.46,13.56297879],[149.45,4.50501364],[149.44,10.26112869],[149.43,2.6699]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963123441,[[149.46,6.63767879],[149.44,10.26112869],[149.43,2.6699],[149.22,63.65883195]],[[149.5,3.344],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963123641,[[149.46,6.63767879],[149.45,14.77485499],[149.44,10.26112869],[149.43,2.6699],[149.33,580.0429]],[[149.5,13.614],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963123848,[[149.46,6.63767879],[149.45,10.27],[149.44,10.26112869],[149.43,2.6699],[149.34,48.95677515]],[[149.5,13.614],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[150.61,268.56475797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963124044,[[149.46,6.63767879],[149.45,10.27],[149.44,10.26112869],[149.43,2.6699],[149.34,48.95677515]],[[149.5,13.614],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.93,231.59383755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963124441,[[149.46,6.63767879],[149.45,10.27],[149.44,10.26112869],[149.43,2.6699],[149.34,48.95677515]],[[149.5,13.614],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.64,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963125057,[[149.47,10.27],[149.46,6.63767879],[149.44,10.26112869],[149.43,2.6699],[149.34,48.95677515]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963125347,[[149.47,10.27],[149.46,6.63767879],[149.43,2.6699],[149.34,48.95677515],[149.31,12.13588941]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963125540,[[149.47,10.27],[149.46,6.63767879],[149.45,4.50506075],[149.44,10.26249261],[149.43,2.6699]],[[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[151.56,288.74316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963125736,[[149.45,13.615],[149.43,2.6699],[149.31,3.03397235],[149.3,9.10191706],[149.29,24.27177883]],[[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.92,130.95443808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963125954,[[149.45,10.27],[149.44,4.50555852],[149.43,12.93350337],[149.38,10.05715769],[149.35,20.04]],[[149.49,3.3443],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963126249,[[149.44,10.27],[149.43,12.93350337],[149.38,10.05715769],[149.35,20.04],[149.25,36.93369867]],[[149.49,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963126551,[[149.44,13.6151],[149.43,12.93350337],[149.38,10.05715769],[149.35,20.04],[149.25,36.93369867]],[[149.49,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.98,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963126745,[[149.44,13.6151],[149.43,12.93350337],[149.38,10.05715769],[149.35,20.04],[149.25,36.93369867]],[[149.49,13.6142],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.98,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963127046,[[149.44,13.6151],[149.43,2.6699],[149.38,10.05715769],[149.35,20.04],[149.34,35.44156112]],[[149.49,13.6142],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.98,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963127549,[[149.44,13.6151],[149.43,2.6699],[149.38,10.05715769],[149.35,20.04],[149.34,48.9607413]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963128049,[[149.45,13.615],[149.43,2.6699],[149.38,10.05715769],[149.35,20.04],[149.34,48.9607413]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963128245,[[149.45,13.615],[149.44,6.41587434],[149.43,2.6699],[149.38,10.05715769],[149.35,20.04]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963128443,[[149.45,13.615],[149.43,2.6699],[149.38,10.05715769],[149.35,20.04],[146.04,4.12701453]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963128644,[[149.45,13.615],[149.43,2.6699],[149.38,10.05715769],[149.35,20.04],[149.26,2.63449366]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963128844,[[149.45,13.615],[149.44,6.41580229],[149.43,2.6699],[149.38,10.05715769],[149.35,20.04]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963129055,[[149.45,13.615],[149.43,2.6699],[149.38,10.05715769],[149.35,100.3]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963129347,[[149.45,13.615],[149.44,6.41610173],[149.43,2.6699],[149.38,10.05715769],[149.35,100.3]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963129550,[[149.45,13.615],[149.43,2.6699],[149.38,10.05715769],[149.35,100.3]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963129741,[[149.45,13.615],[149.44,6.41589804],[149.43,2.6699],[149.38,10.05715769],[149.35,100.3]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963129940,[[149.45,13.615],[149.43,2.6699],[149.38,10.05715769],[149.35,100.3]],[[149.49,3.3442],[149.5,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963130150,[[149.46,3.3448],[149.45,10.27],[149.44,4.50595457],[149.43,12.93442553],[149.38,30.09715769]],[[149.5,3.344],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.64,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963130350,[[149.46,3.3448],[149.45,10.27],[149.43,12.93442553],[149.38,30.09715769],[149.3,12.13588941]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963130547,[[149.46,3.3448],[149.45,10.27],[149.44,4.50582978],[149.43,12.93442553],[149.38,30.09715769]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963130852,[[149.46,3.3448],[149.45,10.27],[149.43,12.93442553],[149.38,30.09715769],[149.05,123.11232892]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963131052,[[149.46,3.3448],[149.45,10.27],[149.44,4.50582978],[149.43,12.93442553],[149.38,30.09715769]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963131253,[[149.46,3.3448],[149.45,10.27],[149.43,12.93442553],[149.38,30.09715769]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963131447,[[149.46,3.3448],[149.45,10.27],[149.44,4.50580345],[149.43,12.93442553],[149.38,30.09715769]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963131751,[[149.46,3.3448],[149.45,10.27],[149.43,12.93442553],[149.38,30.09715769]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963131752,[[149.46,3.3448],[149.45,10.27],[149.43,12.93442553],[149.38,30.09715769],[148.99,153.89041115]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963131953,[[149.46,3.3448],[149.45,10.27],[149.43,2.6699],[149.38,30.09715769],[149.3,12.13588941]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963132138,[[149.46,3.3448],[149.45,10.27],[149.44,4.50580345],[149.43,2.6699],[149.38,30.09715769]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963132344,[[149.46,3.3448],[149.45,10.27],[149.44,4.50580345],[149.43,12.93420526],[149.38,30.09715769]],[[149.5,3.344],[149.51,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963132545,[[149.47,13.66299096],[149.46,3.3448],[149.44,9.01182908],[149.43,12.93420526],[149.38,30.09715769]],[[149.51,3.3438],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.66,30.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963132854,[[149.47,13.66299096],[149.46,3.3448],[149.45,6.41464007],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963133055,[[149.47,13.66299096],[149.46,3.3448],[149.44,4.50580345],[149.43,2.6699],[149.26,36.93369867]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963133250,[[149.47,13.66299096],[149.46,3.3448],[149.45,6.41493498],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963133451,[[149.47,13.66299096],[149.46,3.3448],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963133653,[[149.47,13.66299096],[149.46,3.3448],[149.45,6.41464107],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963133958,[[149.47,13.66299096],[149.46,3.3448],[149.44,4.50580345],[149.43,2.6699],[149.37,86.9734]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963134149,[[149.47,13.66299096],[149.46,3.3448],[149.45,6.41488336],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963134353,[[149.47,13.66299096],[149.46,3.3448],[149.44,4.50580345],[149.43,2.6699],[148.93,153.89041115]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963134554,[[149.47,10.27],[149.46,3.3448],[149.45,6.41470707],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963134759,[[149.47,13.6145],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963134958,[[149.47,13.6145],[149.45,6.41470249],[149.44,4.50580345],[149.43,2.6699],[149.27,2.63392431]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963135160,[[149.47,13.6145],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963135356,[[149.47,13.6145],[149.45,6.41473801],[149.44,4.50580345],[149.43,2.6699],[149.27,2.63392431]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963135555,[[149.47,13.6145],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963135858,[[149.47,13.6145],[149.45,6.41473801],[149.44,4.50580345],[149.43,2.6699],[149.27,2.63392431]],[[149.51,3.3438],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963136062,[[149.46,3.3448],[149.45,10.27],[149.44,4.50580345],[149.43,2.6699],[148.36,65.76013225]],[[149.5,3.344],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[150.6,135.73222787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963136363,[[149.47,10.27],[149.44,4.50580345],[149.43,2.6699],[149.27,2.63394408],[148.84,184.66849338]],[[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[150.6,135.73222787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963136555,[[149.47,13.6145],[149.45,6.41489185],[149.44,4.50580345],[149.43,2.6699],[149.27,2.63394019]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963136756,[[149.47,13.6145],[149.44,4.50580345],[149.43,2.6699]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963136958,[[149.47,13.6145],[149.45,10.92035598],[149.44,14.76932578],[149.43,2.6699],[149.27,2.63389245]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963137153,[[149.47,13.6145],[149.44,14.76932578],[149.43,2.6699],[149.29,2.63389245]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963137448,[[149.47,13.6145],[149.45,10.92029202],[149.44,14.76932578],[149.43,2.6699],[149.29,2.63389245]],[[149.51,3.3437],[149.52,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963137751,[[149.47,13.6145],[149.44,4.50580345],[149.43,2.6699],[149.29,2.63389245],[149.06,223.72552892]],[[149.51,3.3437],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.92,6.65046074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963137953,[[149.48,3.3443],[149.47,10.27],[149.45,10.92002633],[149.44,14.76914563],[149.43,2.6699]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963138153,[[149.48,3.3443],[149.47,10.27],[149.44,14.76914563],[149.43,2.6699],[149.29,26.90567128]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963138349,[[149.48,3.3443],[149.47,10.27],[149.45,10.92004233],[149.44,14.76914563],[149.43,2.6699]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963138551,[[149.48,3.3443],[149.47,10.27],[149.44,14.76914563],[149.43,2.6699],[149.38,110.37715769]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963138763,[[149.48,3.3443],[149.47,10.27],[149.45,10.92003537],[149.44,14.76914563],[149.43,2.6699]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963138948,[[149.48,3.3443],[149.47,10.27],[149.44,14.76914563],[149.43,2.6699]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963139149,[[149.48,3.3443],[149.47,10.27],[149.45,10.92003446],[149.44,4.50580345],[149.43,2.6699]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963139357,[[149.5,10.27],[149.44,4.50580345],[149.43,2.6699],[149.32,3.03397235],[149.31,9.10191706]],[[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963139358,[[149.5,10.27],[149.44,4.50580345],[149.43,2.6699],[149.32,3.03397235],[149.31,9.10191706]],[[149.55,2.6861],[149.56,1.4023],[149.57,3.41271131],[149.66,10.0215],[149.69,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963139559,[[149.5,10.27],[149.46,3.36823681],[149.44,4.50580345],[149.43,2.6699],[149.33,229.03397235]],[[149.55,12.9561],[149.56,1.4023],[149.57,3.41271131],[149.66,10.0215],[149.69,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963139759,[[149.5,10.27],[149.47,6.41241032],[149.46,3.36823681],[149.45,10.25985651],[149.44,4.50580345]],[[149.55,12.9561],[149.56,1.4023],[149.57,3.41271131],[149.66,10.0215],[149.69,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963139953,[[149.5,10.27],[149.46,13.62809332],[149.45,4.50411132],[149.44,4.50580345],[149.26,61.55616446]],[[149.55,11.5472],[149.56,1.4023],[149.57,3.41271131],[149.66,10.0215],[149.69,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963140153,[[149.5,10.27],[149.47,10.91592361],[149.46,13.62809332],[149.44,4.50580345],[149.26,61.55616446]],[[149.55,11.5472],[149.56,1.4023],[149.57,3.41271131],[149.61,1.4108],[149.66,10.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963140360,[[149.5,10.27],[149.46,3.36823681],[149.44,4.50580345],[149.34,51.99471365],[149.33,242.08754266]],[[149.55,11.5472],[149.56,1.4023],[149.57,3.41271131],[149.61,1.4108],[149.66,10.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963140559,[[149.5,10.27],[149.47,10.91538642],[149.46,3.36823681],[149.45,10.25904784],[149.44,4.50580345]],[[149.55,11.5472],[149.56,1.4023],[149.57,3.41271131],[149.61,1.4108],[149.66,10.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963140764,[[149.5,13.6139],[149.46,10.25904784],[149.44,4.50580345],[149.02,153.89041115]],[[149.56,1.4023],[149.57,3.41271131],[149.61,1.4108],[149.66,10.0215],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963140956,[[149.5,3.3439],[149.49,10.27],[149.47,10.91462774],[149.45,10.25904784],[149.44,4.50580345]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963141151,[[149.5,3.3439],[149.49,10.27],[149.46,10.25904784],[149.44,4.50580345],[149.34,51.99471365]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963141362,[[149.5,3.3439],[149.49,10.27],[149.47,4.50333905],[149.44,4.50580345],[149.34,48.9607413]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963141561,[[149.5,3.3439],[149.49,10.27],[149.45,10.25849685],[149.44,4.50580345],[149.34,51.99471365]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963141759,[[149.5,3.3439],[149.49,10.27],[149.46,21.17331058],[149.44,4.50580345],[149.34,51.99471365]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963141958,[[149.5,3.3439],[149.49,10.27],[149.47,10.91481373],[149.44,4.50580345],[149.34,51.99471365]],[[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108],[194.56,66.81325732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963142265,[[149.5,13.6139],[149.44,4.50580345],[149.34,48.9607413],[149.33,245.12151501],[148.38,52.7915872]],[[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963142460,[[149.5,13.6139],[149.48,1.3913],[149.44,4.50580345],[149.43,1.3876],[149.34,48.9607413]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963142656,[[149.5,13.6139],[149.48,1.3913],[149.45,10.25920891],[149.43,1.3876],[149.34,48.9607413]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963142860,[[149.5,13.6139],[149.48,1.3913],[149.46,10.25920891],[149.43,1.3876],[149.34,48.9607413]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963143061,[[149.5,13.6139],[149.48,1.3913],[149.47,4.5034947],[149.43,1.3876],[149.34,48.9607413]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963143260,[[149.5,13.6139],[149.48,1.3913],[149.44,10.25904289],[149.43,1.3876],[149.34,48.9607413]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963143458,[[149.5,13.6139],[149.48,1.3913],[149.45,14.76279268],[149.43,1.3876],[149.34,48.9607413]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963143663,[[149.5,13.6139],[149.48,1.3913],[149.46,14.76279268],[149.43,1.3876],[149.34,48.9607413]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963143859,[[149.5,13.6139],[149.48,1.3913],[149.47,4.50374979],[149.44,10.25904289],[149.43,1.3876]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963144066,[[149.5,13.6139],[149.48,1.3913],[149.45,10.25904289],[149.43,1.3876]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963144269,[[149.5,13.6139],[149.48,1.3913],[149.46,14.76277174],[149.43,1.3876]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963144568,[[149.5,13.6139],[149.48,1.3913],[149.47,4.50372885],[149.43,1.3876]],[[149.54,13.6132],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963144870,[[149.48,1.3913],[149.44,10.26048452],[149.43,1.3876],[149.33,236.01959795],[149.32,9.10191706]],[[149.53,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963145165,[[149.48,1.3913],[149.47,10.27],[149.45,21.17952183],[149.43,1.3876],[149.33,232.9856256]],[[149.52,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963145370,[[149.48,1.3913],[149.47,10.27],[149.46,4.5049952],[149.44,10.26048452],[149.43,1.3876]],[[149.52,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963145662,[[149.48,1.3913],[149.47,10.27],[149.45,10.26440878],[149.43,1.3876],[149.3,24.27177883]],[[149.52,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963145862,[[149.48,1.3913],[149.47,10.27],[149.43,1.3876],[149.3,24.27177883],[149.25,61.55616446]],[[149.52,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963146260,[[149.48,4.7355],[149.47,10.27],[149.43,1.3876],[149.3,24.27177883],[149.25,61.55616446]],[[149.53,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963146463,[[149.48,4.7355],[149.47,10.27],[149.44,10.26437134],[149.43,1.3876],[149.33,236.01959795]],[[149.53,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963146661,[[149.48,4.7355],[149.47,10.27],[149.45,10.26437134],[149.43,1.3876],[149.33,236.01959795]],[[149.53,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963146876,[[149.48,4.7355],[149.47,10.27],[149.43,1.3876],[149.33,236.01959795]],[[149.53,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963147068,[[149.49,10.27],[149.48,4.7355],[149.44,10.26585359],[149.43,1.3876],[149.33,236.01959795]],[[149.53,3.3434],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917],[149.61,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963147269,[[149.49,10.27],[149.48,4.7355],[149.45,14.77234448],[149.43,1.3876],[149.33,236.01959795]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963147568,[[149.49,10.27],[149.48,4.7355],[149.46,4.50734376],[149.43,1.3876],[149.33,232.9856256]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963147765,[[149.49,10.27],[149.48,4.7355],[149.44,10.26796366],[149.43,1.3876],[149.33,232.9856256]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148064,[[149.49,10.27],[149.48,4.7355],[149.45,14.77539457],[149.43,1.3876],[149.33,232.9856256]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148065,[[149.49,10.27],[149.48,4.7355],[149.45,14.77539457],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148267,[[149.49,10.27],[149.48,4.7355],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148268,[[149.49,10.27],[149.48,4.7355],[149.46,10.27038454],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148566,[[149.49,10.27],[149.48,4.7355],[149.43,1.3876],[149.4,26.723],[148.73,184.66849338]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148764,[[149.49,10.27],[149.48,4.7355],[149.44,10.27058345],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148964,[[149.49,10.27],[149.48,4.7355],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963148965,[[149.49,13.6141],[149.48,1.3913],[149.45,10.27058345],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963149165,[[149.49,13.6141],[149.48,1.3913],[149.46,10.27058345],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963149367,[[149.49,13.6141],[149.48,1.3913],[149.43,1.3876],[149.4,26.723],[147.49,184.66849338]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963149564,[[149.49,13.6141],[149.48,1.3913],[149.43,1.3876],[149.4,26.723],[148.38,131.54815532]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963149767,[[149.49,13.6141],[149.48,1.3913],[149.44,10.27077234],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963149969,[[149.49,13.6141],[149.48,1.3913],[149.45,10.27077234],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963150167,[[149.49,13.6141],[149.48,1.3913],[149.46,10.27077234],[149.43,1.3876],[149.4,26.723]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963150358,[[149.5,10.27],[149.49,3.3441],[149.48,1.3913],[149.43,1.3876],[149.4,26.723]],[[149.54,3.3431],[149.55,10.27],[149.56,1.4023],[149.57,3.41271131],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963150561,[[149.5,10.27],[149.48,1.3913],[149.47,3.35853067],[149.44,10.27577259],[149.43,1.3876]],[[149.56,11.6723],[149.6,1.2917],[149.74,10.0164],[199.88,5.99643281],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963150760,[[149.52,10.27],[149.48,1.3913],[149.47,3.35853067],[149.43,1.3876],[149.26,61.55616446]],[[149.55,3.343],[149.56,11.6723],[149.6,1.2917],[149.74,10.0164],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963150966,[[149.51,10.27],[149.49,6.42160791],[149.48,2.7801],[149.47,3.35853067],[149.34,58.98010555]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963151163,[[149.51,13.6136],[149.48,2.7801],[149.47,3.35853067],[149.34,58.98010555],[149.29,39.56677346]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963151373,[[149.51,13.6136],[149.48,2.7801],[149.47,3.35853067],[149.34,58.98010555],[149.29,39.56615384]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963152672,[[149.51,13.6136],[149.48,2.7801],[149.47,3.35853067],[149.41,80.26],[149.39,6.683]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963152875,[[149.51,13.6136],[149.48,2.7801],[149.47,3.35853067],[149.41,86.943],[148.4,52.82845746]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963153169,[[149.51,13.6136],[149.48,2.7801],[149.47,3.35853067],[149.41,86.943],[148.4,131.64437093]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963153366,[[149.51,13.6136],[149.48,2.7801],[149.47,3.35853067],[149.41,86.943],[148.87,184.66849338]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963153671,[[149.51,13.6136],[149.48,2.7801],[149.47,3.35853067],[149.41,86.943],[149.18,27.32258463]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963154275,[[149.52,3.3435],[149.51,10.27],[149.48,2.7801],[149.47,3.35853067],[149.41,86.943]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.74,10.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963157477,[[149.52,3.3435],[149.51,10.27],[149.48,2.7801],[149.47,3.35853067],[149.41,86.943]],[[149.55,3.343],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963159077,[[149.51,10.27],[149.48,2.7801],[149.42,81.91578503],[149.41,86.943],[149.39,20.07]],[[149.55,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963159285,[[149.48,2.7801],[149.42,81.91578503],[149.41,86.943],[149.39,20.07],[149.34,354.0421]],[[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963159474,[[149.49,6.42637286],[149.48,11.6613],[149.42,81.91578503],[149.41,86.943],[149.39,20.07]],[[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.67,3.37447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963159679,[[149.49,3.344],[149.48,11.6613],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963160281,[[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943],[149.28,13.3948]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963160486,[[149.49,6.42725129],[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963160787,[[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943],[149.29,2.63280576]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963160976,[[149.49,6.42722524],[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963161177,[[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943],[149.29,2.63280576]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963161378,[[149.49,6.42726433],[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963161579,[[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963161779,[[149.49,6.42726433],[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.41,86.943]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963162180,[[149.49,6.42726433],[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.4,6.683]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963162696,[[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.4,6.683],[147.44,79.33153001]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963162879,[[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.4,6.683],[149.17,230.88156309]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963163188,[[149.48,15.0056],[149.43,1.3873],[149.42,81.91578503],[149.4,6.683],[149.26,70.64320304]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963163484,[[149.48,1.3913],[149.43,1.3873],[149.42,81.91578503],[149.31,24.27177883],[149.26,61.55616446]],[[149.5,3.344],[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963163682,[[149.49,10.27],[149.43,1.3873],[149.42,81.91578503],[149.38,10.05715769],[149.33,226.0]],[[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[269.02,66.81325732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963163883,[[149.49,10.27],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503],[149.38,10.05715769]],[[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[269.02,66.81325732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963164075,[[149.49,10.27],[149.48,3.3442],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963165586,[[149.49,10.27],[149.48,3.3442],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,3.3434],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[207.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963165787,[[149.49,10.27],[149.48,3.3442],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,3.3434],[149.55,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963167792,[[149.48,3.3442],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503],[149.29,12.67896064]],[[149.53,3.3434],[149.55,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963168088,[[149.48,10.27],[149.47,3.3445],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[151.55,200.16654472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963168392,[[149.48,10.27],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503],[149.4,6.683]],[[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.68,10.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963168594,[[149.48,13.6142],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503],[149.4,6.683]],[[149.53,13.6133],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.68,10.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963169585,[[149.49,13.6141],[149.47,3.3905301],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,3.3433],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.68,10.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963169893,[[149.51,10.27],[149.49,3.3441],[149.47,3.3905301],[149.44,1.3522],[149.43,1.3873]],[[149.54,3.3432],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.68,10.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963170392,[[149.51,10.27],[149.49,3.3441],[149.44,1.3522],[149.43,1.3873],[149.18,119.65683132]],[[149.54,3.3432],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.68,10.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963170592,[[149.44,1.3522],[149.43,1.3873],[149.18,119.65683132]],[[149.54,3.3432],[149.56,11.6723],[149.58,3.42185472],[149.6,1.2917],[149.68,10.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963170593,[[149.52,10.27],[149.47,3.29955406],[149.44,1.3522],[149.43,1.3873],[149.42,88.60778503]],[[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.68,10.0203],[149.73,53.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963170889,[[149.52,10.27],[149.48,10.282617],[149.47,3.29955406],[149.44,1.3522],[149.43,1.3873]],[[149.56,1.4023],[149.57,10.27],[149.58,3.42185472],[149.6,1.2917],[149.65,13.59551101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963171194,[[149.51,10.27],[149.49,4.51351809],[149.47,3.29955406],[149.44,1.3522],[149.43,1.3873]],[[149.56,1.4023],[149.57,10.27],[149.58,3.42185472],[149.6,1.2917],[150.06,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963171487,[[149.44,1.3522],[149.43,1.3873],[149.22,54.57179337],[149.18,119.65683132]],[[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.72,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963171791,[[149.49,10.27],[149.45,21.22196149],[149.44,1.3522],[149.43,1.3873],[149.38,23.44415769]],[[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.64,6.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963172087,[[149.49,10.27],[149.48,3.3442],[149.46,10.2839827],[149.44,1.3522],[149.43,1.3873]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963172288,[[149.49,10.27],[149.48,3.3442],[149.44,1.3522],[149.43,1.3873],[149.34,51.99471365]],[[149.53,3.3434],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963173192,[[149.48,10.27],[149.47,3.3445],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963173797,[[149.48,13.6144],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503],[149.4,20.07]],[[149.52,3.3436],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963174194,[[149.48,13.6144],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503],[149.4,20.07]],[[149.53,3.3433],[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963174492,[[149.49,10.27],[149.48,3.3444],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.54,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963174691,[[149.5,10.27],[149.49,3.3439],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[201.54,2000.0],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963174890,[[149.5,10.27],[149.45,10.28507863],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,3.3434],[149.55,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963175092,[[149.5,10.27],[149.46,10.28507863],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,3.3434],[149.55,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963175296,[[149.48,10.27],[149.47,13.62967863],[149.44,1.3522],[149.43,1.3873],[149.42,81.91578503]],[[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.67,103.70447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963175591,[[149.49,6.4285396],[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873]],[[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917],[149.67,103.70447551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963175793,[[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873],[149.29,12.67897924]],[[149.52,3.3436],[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963175987,[[149.49,6.428539],[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873]],[[149.52,3.3436],[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963176294,[[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873],[148.86,1024.66849338]],[[149.52,3.3436],[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963176690,[[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873],[149.38,10.06615769]],[[149.51,3.3438],[149.53,10.27],[149.56,1.4023],[149.58,3.42185472],[149.6,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963179798,[[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873],[149.38,10.06615769]],[[149.51,3.3438],[149.53,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963179998,[[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873],[149.38,10.06615769]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963181098,[[149.48,10.27],[149.47,3.3446],[149.44,1.3522],[149.43,1.3873],[149.38,90.32615769]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963181795,[[149.48,3.3443],[149.44,1.3522],[149.43,1.3873],[149.38,110.39615769]],[[149.52,3.3436],[149.53,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963182002,[[149.49,16.69872568],[149.48,3.3443],[149.46,3.32184911],[149.44,1.3522],[149.43,1.3873]],[[149.53,13.6134],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963182193,[[149.49,10.27],[149.46,3.32184911],[149.44,1.3522],[149.43,1.3873],[149.26,61.55616446]],[[149.53,3.3434],[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.71,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963182700,[[149.49,10.27],[149.48,3.3443],[149.44,1.3522],[149.43,1.3873],[149.26,61.55616446]],[[149.53,3.3434],[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.71,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963183199,[[149.49,10.27],[149.48,3.3443],[149.46,3.30478825],[149.44,1.3522],[149.43,1.3873]],[[149.53,3.3434],[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.71,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963183403,[[149.49,10.27],[149.48,3.3443],[149.46,3.30478825],[149.44,1.3522],[149.43,1.3873]],[[149.53,3.3434],[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.69,30.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963183701,[[149.49,10.27],[149.48,3.3443],[149.44,1.3522],[149.43,1.3873]],[[149.52,3.3435],[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.69,30.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963183903,[[149.49,10.27],[149.48,3.3443],[149.44,1.3522],[149.43,1.3873],[149.29,2.63305849]],[[149.52,3.3435],[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.69,30.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963184302,[[149.49,10.27],[149.48,3.3443],[149.46,3.38741204],[149.44,1.3522],[149.43,1.3873]],[[149.53,3.3433],[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.69,30.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963184600,[[149.48,3.3443],[149.44,1.3522],[149.43,1.3873]],[[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.69,30.0893],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963184802,[[149.49,10.27],[149.48,3.3443],[149.44,1.3522],[149.43,1.3873]],[[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.69,30.0893],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963185098,[[149.49,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769],[149.28,36.93369867]],[[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.93,198.24813755],[150.06,1558.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963185299,[[149.49,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769],[149.33,9.10191706]],[[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.93,198.24813755],[150.06,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963185503,[[149.49,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769],[149.34,3.03397235]],[[149.55,12.9611],[149.56,1.4023],[149.58,3.42185472],[149.93,181.96170711],[150.06,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963185695,[[149.47,10.27],[149.45,10.28652941],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,181.96170711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963186000,[[149.47,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,181.96170711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963186001,[[149.48,10.94500148],[149.47,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,160.89256449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963186201,[[149.48,4.51573026],[149.47,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,160.89256449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963186400,[[149.47,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769],[149.32,22.62109724]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,160.89256449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963186601,[[149.48,10.94536916],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769],[149.33,22.27619963]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,160.89256449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963186899,[[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,160.89256449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963186900,[[149.44,1.3522],[149.43,11.6573],[149.38,3.37415769],[149.32,51.99471365],[149.31,9.10191706]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,144.84613821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963187098,[[149.45,21.23994412],[149.44,1.3522],[149.43,11.6573],[149.38,3.37415769],[149.31,3.03397235]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,144.84613821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963187298,[[149.46,10.94913863],[149.44,1.3522],[149.43,11.6573],[149.38,3.37415769],[149.31,3.03397235]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,144.84613821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963187503,[[149.45,10.27],[149.44,1.3522],[149.43,1.3873],[149.38,3.37415769],[149.31,22.27619963]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.93,144.84613821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963187700,[[149.46,6.4315029],[149.44,10.27],[149.42,80.60098503],[149.38,3.37415769],[149.31,3.03397235]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.91,124.30397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963187900,[[149.44,10.27],[149.42,80.60098503],[149.39,2.6883],[149.38,3.37415769],[149.32,1.3184]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.91,124.30397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963188099,[[149.45,10.94920105],[149.44,10.27],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.91,124.30397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963188300,[[149.44,10.27],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769],[149.3,38.47553347]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.91,124.30397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963188502,[[149.45,10.94845966],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769],[149.3,38.47553347]],[[149.49,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.91,124.30397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963188801,[[149.43,20.56197785],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769],[149.29,3.03397235]],[[149.48,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963189105,[[149.44,10.95108144],[149.43,10.27],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769]],[[149.48,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963189308,[[149.43,10.27],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769],[149.28,22.62109724]],[[149.48,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963189607,[[149.44,10.94928178],[149.43,10.27],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769]],[[149.48,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963189807,[[149.43,10.27],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769],[149.29,3.03397235]],[[149.48,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963189999,[[149.44,10.94972236],[149.43,10.27],[149.42,80.60098503],[149.39,4.0067],[149.38,3.37415769]],[[149.48,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963190198,[[149.39,4.0067],[149.38,3.37415769],[149.28,61.09663071],[149.23,36.93369867],[149.18,76.94520557]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963190401,[[149.41,10.27],[149.4,21.24070967],[149.39,4.0067],[149.38,3.37415769],[149.28,12.13588941]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963190598,[[149.42,21.24070967],[149.41,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,47.57745053]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963190801,[[149.43,10.94961658],[149.41,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,47.57745053]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963191109,[[149.44,6.43193318],[149.41,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,38.47553347]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963191301,[[149.42,10.28943475],[149.41,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,38.47553347]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963191502,[[149.43,10.94634995],[149.39,4.0067],[149.38,3.37415769],[149.28,38.47553347],[149.13,9.08703858]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963191704,[[149.39,4.0067],[149.38,3.37415769],[149.28,38.47553347]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963191705,[[149.44,6.43001937],[149.42,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,38.47553347]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963191906,[[149.42,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,38.47553347],[149.13,9.08703858]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963192208,[[149.43,10.94620843],[149.42,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,38.47553347]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.57,13.60043969],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963192507,[[149.42,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,22.27619963],[149.27,9.10191706]],[[149.5,3.41788513],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963192709,[[149.43,10.94482487],[149.42,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,22.27619963]],[[149.47,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.89,13.59244399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963192908,[[149.44,6.42912343],[149.43,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,22.27619963]],[[149.5,3.42167161],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963193206,[[149.43,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235],[149.27,58.06265836]],[[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963193207,[[149.43,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235],[149.27,58.06265836]],[[149.48,10.27],[149.55,2.6911],[149.56,1.4023],[149.58,3.42185472],[149.89,13.59269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963193407,[[149.43,10.27],[149.4,10.28574789],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235]],[[149.48,10.27],[149.5,3.39657623],[149.55,2.6911],[149.56,1.4023],[149.57,13.59269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963193704,[[149.43,10.27],[149.41,10.28574789],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235]],[[149.48,10.27],[149.5,3.39657623],[149.55,2.6911],[149.56,1.4023],[150.89,249.93377167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963193895,[[149.43,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235]],[[149.48,10.27],[149.5,3.39657623],[149.55,2.6911],[149.56,1.4023],[150.89,249.93377167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963193896,[[149.43,10.27],[149.42,10.28574789],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235]],[[149.48,10.27],[149.5,3.39657623],[149.55,2.6911],[149.56,1.4023],[150.89,249.93377167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963194100,[[149.39,4.0067],[149.38,3.37415769],[149.27,38.47553347],[149.26,22.62109724],[149.13,9.08703858]],[[149.48,10.27],[149.5,3.39657623],[149.55,2.6911],[149.56,1.4023],[150.88,20.60035476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963194303,[[149.42,10.27],[149.4,21.22952665],[149.39,4.0067],[149.38,3.37415769],[149.27,38.47553347]],[[149.48,10.27],[149.5,3.39657623],[149.55,2.6911],[149.56,1.4023],[150.88,20.60035476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963194502,[[149.43,6.428544],[149.42,10.27],[149.39,4.0067],[149.38,3.37415769],[149.27,22.27619963]],[[149.48,10.27],[149.5,3.39657623],[149.55,2.6911],[149.56,1.4023],[150.88,20.60035476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963194698,[[149.45,10.27],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235],[149.27,28.34414434]],[[149.55,2.6911],[149.56,1.4023],[150.21,37.35557306],[150.88,20.60035476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963194897,[[149.46,10.27],[149.4,10.28288031],[149.39,4.0067],[149.38,3.37415769],[149.28,3.03397235]],[[149.51,10.27],[149.54,1.13013625],[149.55,2.6911],[149.56,1.4023],[149.89,13.58784647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963195108,[[149.46,10.27],[149.41,14.79668995],[149.39,4.0067],[149.38,3.37415769],[149.28,22.27619963]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.97,155.37997168],[150.56,66.73557069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963195307,[[149.46,10.27],[149.42,14.79668995],[149.39,4.0067],[149.38,3.37415769],[149.28,22.27619963]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.97,155.37997168],[150.02,7.79824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963195508,[[149.46,10.27],[149.43,4.51380964],[149.39,4.0067],[149.38,3.37415769],[149.28,22.27619963]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.97,155.37997168],[150.02,7.79824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963195707,[[149.46,10.27],[149.44,4.51380964],[149.39,4.0067],[149.38,3.37415769],[149.29,3.03397235]],[[149.55,2.6911],[149.56,1.4023],[149.97,155.37997168],[150.02,7.79824998],[150.13,190.19780606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963195906,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235],[149.29,9.10191706]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.89,13.58587941],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963196107,[[149.46,10.27],[149.4,10.2790282],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.97,155.37997168],[150.89,249.93377167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963196305,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235],[149.14,9.08703858]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963196504,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963196505,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235],[149.15,9.08703858]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963196705,[[149.46,10.27],[149.4,10.27922954],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963197012,[[149.46,10.27],[149.41,10.27922954],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963197210,[[149.46,10.27],[149.42,10.27922954],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963197412,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.97,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963197413,[[149.46,10.27],[149.43,10.27922954],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.99,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963197606,[[149.46,10.27],[149.44,10.27922954],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.99,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963197812,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235],[149.29,58.06265836]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.99,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963198011,[[149.46,10.27],[149.4,10.27900095],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.99,155.37997168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963198012,[[149.46,10.27],[149.4,10.27900095],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963198206,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963198207,[[149.46,10.27],[149.41,10.27900095],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.52,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963198513,[[149.46,10.27],[149.42,10.27900095],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963198707,[[149.46,10.27],[149.43,10.27900095],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963198906,[[149.46,10.27],[149.44,10.27900095],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963199106,[[149.46,10.27],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235],[149.29,44.54347818]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963199409,[[149.46,10.27],[149.4,10.27995845],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963199611,[[149.46,10.27],[149.41,10.27992372],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,6.65046074],[149.93,126.17642341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726963199806,[[149.46,10.27],[149.42,10.27992372],[149.39,4.0067],[149.38,3.37415769],[149.3,3.03397235]],[[149.51,10.27],[149.55,2.6911],[149.56,1.4023],[149.92,130.95443808],[149.93,1.87244607]]]