{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726790401637,[[142.87,2.9116],[142.86,1.442],[142.85,3.4528283],[142.8,20.34484218],[142.78,3.23606285]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790402142,[[142.88,6.77962507],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283],[142.81,20.34484218]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790402334,[[142.88,17.62703759],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283],[142.81,20.34484218]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790402532,[[142.89,17.62776488],[142.88,10.84741252],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790402837,[[142.9,17.62776488],[142.88,10.84741252],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790403036,[[142.91,17.62776488],[142.88,10.84741252],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790403338,[[142.92,17.62776488],[142.88,10.84741252],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790403538,[[142.93,6.77990957],[142.88,10.84741252],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283]],[[142.98,3.5409686],[143.06,3.48320804],[143.25,21.02],[143.26,130.13080437],[144.78,167.97200524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790403741,[[142.94,20.37202568],[142.88,10.84741252],[142.87,1.458],[142.81,20.34484218],[142.73,16.06918046]],[[143.11,21.02],[143.12,228.0],[143.25,4.3826],[143.26,130.13080437],[143.63,17.17433066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790403936,[[142.95,6.77990957],[142.94,20.37202568],[142.88,10.84741252],[142.87,1.458],[142.73,16.06918046]],[[143.11,21.02],[143.25,4.3826],[143.26,130.13080437],[143.63,17.17433066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790403937,[[142.95,6.77990957],[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.82,20.34484218]],[[143.05,2.9205],[143.1,1.4621],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790404129,[[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.83,20.34484218],[141.87,69.56177427]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790404331,[[142.95,6.77686149],[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.84,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790404534,[[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.85,20.34484218],[142.74,16.06918046]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790404732,[[142.95,6.77647691],[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.79,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790404935,[[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.8,20.34484218],[142.38,31.64753228]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790405134,[[142.95,6.77186727],[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.81,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790405429,[[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.82,20.34484218],[142.79,7.006]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790405631,[[142.95,6.77208107],[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.83,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790405834,[[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.84,20.34484218],[142.73,19.48022206]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790406036,[[142.95,6.77179345],[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.8,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790406236,[[142.96,6.77100057],[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.81,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790406437,[[142.94,2.7491],[142.88,14.43091269],[142.87,1.458],[142.82,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790406638,[[142.95,8.23789494],[142.94,2.7491],[142.88,14.43091269],[142.83,20.34484218]],[[143.04,1.4621],[143.05,2.9205],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790406937,[[142.96,6.77069494],[142.95,1.4672],[142.94,2.7491],[142.88,14.43091269],[142.84,20.34484218]],[[143.05,1.457],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790407133,[[142.96,3.51335903],[142.95,1.4672],[142.94,2.7491],[142.88,14.43091269],[142.85,20.34484218]],[[143.1,2.6614],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790407339,[[142.97,6.76982748],[142.95,1.4672],[142.94,2.7491],[142.88,14.43091269],[142.86,20.34484218]],[[143.1,4.0319],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790407538,[[142.95,1.4672],[142.94,2.7491],[142.88,14.43091269]],[[143.1,4.0319],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790407539,[[142.98,6.76982748],[142.95,1.4672],[142.94,2.7491],[142.88,14.43091269],[142.81,7.006]],[[143.1,4.0319],[143.11,24.53913429],[143.2,228.0],[143.25,3.42853233],[143.45,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790407739,[[142.99,1.4029],[142.98,3.48604812],[142.95,1.4672],[142.94,1.3332],[142.88,3.58350017]],[[143.11,3.51913429],[143.13,21.02],[143.2,228.0],[143.25,3.42853233],[143.45,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790407939,[[143.0,1.3515],[142.99,1.4029],[142.95,1.4672],[142.88,3.58350017],[142.85,229.0]],[[143.13,21.02],[143.19,4.1055],[143.2,228.0],[143.25,3.42853233],[143.45,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790408142,[[143.0,1.3515],[142.99,1.4029],[142.95,1.4672],[142.88,3.58350017],[142.85,229.0]],[[143.1,1.3705],[143.12,2.735],[143.13,21.02],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790408336,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.1,4.84396058],[143.12,2.735],[143.13,21.02],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790408637,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.1,1.3705],[143.12,2.735],[143.13,21.02],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790408838,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.1,1.3705],[143.12,2.735],[143.19,21.02],[143.2,228.0],[143.25,3.42853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790409242,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.09,3.58325187],[143.1,1.3705],[143.12,2.735],[143.19,21.02],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790409843,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.1,1.3705],[143.12,2.735],[143.19,21.02],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790410246,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.09,3.46297097],[143.1,1.3705],[143.12,2.735],[143.19,21.02],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790410443,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.1,1.3705],[143.12,2.735],[143.19,21.02],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790410745,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,1.4672],[142.88,3.58350017]],[[143.1,4.850604],[143.12,2.735],[143.19,21.02],[143.2,228.0],[143.37,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790410942,[[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.96,10.81520407],[142.95,1.4672]],[[143.1,1.3705],[143.12,2.735],[143.19,21.02],[143.2,228.0],[143.37,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790411142,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.83,7.006]],[[143.1,1.3705],[143.11,3.50024393],[143.12,2.735],[143.19,21.02],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790411347,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.89,10.8125286]],[[143.1,1.3705],[143.11,3.50024393],[143.12,2.735],[143.19,21.02],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790411644,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.9,10.81254094]],[[143.1,1.3705],[143.11,3.50024393],[143.12,2.735],[143.19,21.02],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790411844,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.91,10.81254094]],[[143.19,21.02],[143.2,228.0],[143.39,7.006],[146.19,174.08135974],[149.76,278.53017559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790412041,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.93,229.0]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[144.08,211.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790412348,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.94,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[144.08,211.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790412349,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.94,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790412550,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790412840,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790412841,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.96,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790413046,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.97,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790413248,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790413249,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.94,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790413442,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790413744,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.96,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790413947,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.97,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790414150,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.94,10.81012258]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790414343,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,3.4475862],[142.95,17.5664982]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.39,7.006],[143.4,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790414543,[[143.01,1.4494],[143.0,1.3515],[142.99,141.2829],[142.98,3.4475862],[142.96,17.5664982]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.25,143.30853233],[143.39,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790414743,[[143.01,1.4494],[143.0,1.3515],[142.99,141.2829],[142.98,3.4475862],[142.8,25.88850285]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.25,143.30853233],[143.39,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790414940,[[143.01,1.4494],[143.0,1.3515],[142.99,141.2829],[142.98,3.4475862],[142.87,27.27454621]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.25,143.30853233],[143.39,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790415343,[[143.01,1.4494],[143.0,1.3515],[142.99,141.2829],[142.98,3.4475862],[142.87,7.006]],[[143.17,21.02],[143.18,4.1491],[143.2,228.0],[143.25,143.30853233],[143.39,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790416248,[[143.01,1.4494],[143.0,1.3515],[142.99,141.2829],[142.98,3.4475862],[142.87,7.006]],[[143.18,4.1491],[143.2,228.0],[143.25,143.30853233],[143.39,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790416550,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.87,7.006]],[[143.18,4.1491],[143.19,21.02],[143.2,228.0],[143.25,143.30853233],[143.39,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790417251,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.87,7.006]],[[143.18,25.1691],[143.2,228.0],[143.25,143.30853233],[143.39,7.006],[144.4,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790418049,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.87,7.006]],[[143.18,25.1691],[143.2,228.0],[143.25,143.30853233],[143.39,7.006],[143.61,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790419354,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.89,7.006]],[[143.18,25.1691],[143.2,228.0],[143.25,143.30853233],[143.39,7.006],[143.61,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790419754,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.89,7.006]],[[143.18,25.1691],[143.2,228.0],[143.25,143.30853233],[143.39,7.006],[143.5,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790419954,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.89,7.006]],[[143.18,4.1491],[143.2,228.0],[143.25,143.30853233],[143.39,7.006],[143.5,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790420149,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.89,7.006]],[[143.18,4.1491],[143.2,249.02],[143.25,143.30853233],[143.39,7.006],[143.5,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790420347,[[143.01,1.4494],[143.0,1.3515],[142.99,1.4029],[142.98,143.3075862],[142.89,7.006]],[[143.18,4.1491],[143.2,249.02],[143.25,143.30853233],[143.39,7.006],[143.44,19.53170453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790420745,[[143.01,1.4494],[143.0,1.3515],[142.99,141.2429],[142.98,143.3075862],[142.89,7.006]],[[143.18,4.1491],[143.2,249.02],[143.25,143.30853233],[143.39,7.006],[143.44,19.53170453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790420746,[[143.01,1.4494],[143.0,1.3515],[142.99,141.2429],[142.98,3.4475862],[142.89,7.006]],[[143.18,4.1491],[143.2,249.02],[143.25,143.30853233],[143.39,7.006],[143.44,19.53170453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790421753,[[143.06,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.1,10.73],[143.18,4.1491],[143.2,249.02],[143.25,143.30853233],[143.39,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790421952,[[143.06,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.1,10.73],[143.14,3.49961399],[143.18,4.1491],[143.2,249.02],[143.22,71.99405429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790422354,[[143.06,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.1,10.73],[143.13,1.3877],[143.14,3.49961399],[143.18,2.7906],[143.2,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790422761,[[143.06,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.1,10.73],[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790424355,[[143.07,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.11,10.73],[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790424757,[[143.07,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790424958,[[143.07,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.12,12.0523],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544],[143.57,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790425261,[[143.07,10.73],[143.01,1.4494],[143.0,90.12625726],[142.99,141.2429],[142.98,3.4475862]],[[143.12,12.0523],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544],[143.41,71.98498873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790425557,[[143.07,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544],[143.22,71.99405429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790425763,[[143.08,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.12,12.0523],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544],[143.22,71.99405429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790426159,[[143.07,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.11,10.73],[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790426555,[[143.07,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790426860,[[143.07,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.11,10.73],[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790427565,[[143.06,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.11,10.73],[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790428656,[[143.08,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544],[143.25,164.32853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790428861,[[143.08,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.12,12.0523],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544],[143.25,164.32853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790429264,[[143.08,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.12,1.3223],[143.13,1.3877],[143.14,3.49961399],[143.18,1.3544],[143.25,164.32853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790429567,[[143.09,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.98,3.4475862]],[[143.12,1.3223],[143.13,12.1177],[143.14,3.49961399],[143.18,1.3544],[143.25,164.32853233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790429768,[[143.11,10.73],[143.01,1.4494],[143.0,229.94625726],[142.99,1.4029],[142.73,64.72125712]],[[143.25,228.0],[143.3,21.02],[143.33,139.82],[143.49,570.0],[143.55,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790429963,[[143.15,10.73],[143.01,4.89599801],[143.0,458.94625726],[142.99,1.4029],[142.93,226.0]],[[143.19,12.1667],[143.21,1.3322],[143.24,1.4473],[143.25,3.5556366],[143.3,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790430163,[[143.17,10.73],[143.01,22.4694],[143.0,458.94625726],[142.99,1.4029],[142.94,10.4911]],[[143.45,228.0],[143.55,130.13080437],[143.57,570.0],[143.61,130.13080437],[143.65,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790430462,[[143.21,10.73],[143.13,3.57719012],[143.12,139.82],[143.02,17.52158024],[143.01,25.98514317]],[[143.57,570.0],[143.65,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790430463,[[143.21,10.73],[143.13,3.57719012],[143.12,139.82],[143.02,17.52158024],[143.01,25.98514317]],[[143.26,10.73],[143.29,1.3425],[143.31,1.3322],[143.37,1.4473],[143.38,3.45394709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790430665,[[143.22,10.73],[143.14,4.1562],[143.12,139.82],[143.04,6.9888],[143.01,21.02]],[[143.29,1.3425],[143.31,1.3322],[143.35,6.9745],[143.37,1.4473],[143.42,10.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790430966,[[143.14,4.1562],[143.12,139.82],[143.04,6.9888],[143.01,21.02]],[[143.29,1.3425],[143.31,1.3322],[143.35,6.9745],[143.37,1.4473],[143.42,10.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790430967,[[143.15,3.5401823],[143.14,4.1562],[143.12,139.82],[143.04,6.9888],[143.01,21.02]],[[143.27,10.73],[143.29,4.84707099],[143.3,1.4473],[143.31,1.3322],[143.35,6.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790431160,[[143.21,10.73],[143.15,3.5401823],[143.14,4.1562],[143.12,139.82],[143.04,6.9888]],[[143.27,10.73],[143.29,1.3425],[143.3,1.4473],[143.31,1.3322],[143.35,6.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790431360,[[143.14,4.1562],[143.12,139.82],[143.04,6.9888],[142.95,10.24206285],[142.94,20.19928856]],[[143.27,10.73],[143.29,1.3425],[143.3,1.4473],[143.31,1.3322],[143.35,6.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790431562,[[143.21,10.73],[143.14,4.1562],[143.12,139.82],[143.04,6.9888],[143.0,92.30935347]],[[143.26,3.53040664],[143.27,10.73],[143.29,1.3425],[143.3,1.4473],[143.31,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790431966,[[143.21,10.73],[143.2,3.4905],[143.14,4.1562],[143.12,139.82],[143.04,6.9888]],[[143.25,3.4897],[143.26,3.53040664],[143.27,10.73],[143.29,1.3425],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790432161,[[143.15,3.49235143],[143.14,4.1562],[143.12,139.82],[143.04,6.9888],[142.93,226.0]],[[143.26,10.73],[143.29,1.3425],[143.3,1.4473],[144.29,69.9249138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790432361,[[143.16,10.73],[143.14,2.7759],[143.12,139.82],[143.04,6.9888],[142.95,27.1924019]],[[143.21,10.73],[143.29,1.3425],[143.3,1.4473],[143.35,27.9945],[143.45,235.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790432567,[[143.15,10.73],[143.14,4.9215],[143.12,139.82],[143.05,1.3803],[143.04,6.9888]],[[143.19,3.4911],[143.2,10.73],[143.29,1.3425],[143.3,1.4473],[143.35,167.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790432765,[[143.15,10.73],[143.14,4.9215],[143.12,139.82],[143.1,3.45150317],[143.06,1.4163]],[[143.19,3.4911],[143.2,12.0725],[143.21,3.57614273],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790434372,[[143.15,10.73],[143.14,4.9215],[143.12,139.82],[143.1,3.45150317],[143.06,1.4163]],[[143.19,3.4911],[143.2,12.0725],[143.29,3.44137839],[143.3,1.4473],[143.96,45.19335885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790434571,[[143.16,10.73],[143.15,3.4919],[143.14,1.4294],[143.12,139.82],[143.1,3.45150317]],[[143.19,3.4911],[143.2,1.3425],[143.29,3.44137839],[143.3,1.4473],[143.96,45.19335885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790434772,[[143.16,10.73],[143.15,3.4919],[143.14,1.4294],[143.12,139.82],[143.1,3.45150317]],[[143.2,4.8333],[143.29,3.44137839],[143.3,1.4473],[143.96,45.19335885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790434968,[[143.16,10.73],[143.15,3.4919],[143.14,1.4294],[143.12,139.82],[143.1,3.45150317]],[[143.2,4.8333],[143.21,10.73],[143.29,3.44137839],[143.3,1.4473],[143.96,45.19335885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790435168,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.12,139.82],[143.1,3.45150317]],[[143.2,1.3425],[143.29,3.44137839],[143.3,1.4473],[143.69,162.66350546],[143.96,45.19335885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790435373,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.12,139.82],[143.11,1.3362]],[[143.2,1.3425],[143.29,3.44137839],[143.3,1.4473],[143.69,162.66350546],[143.96,45.19335885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790435374,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.12,139.82],[143.11,1.3362]],[[143.2,1.3425],[143.21,3.4906],[143.29,3.44137839],[143.3,1.4473],[143.58,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790435571,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.13,1.3841],[143.12,139.82]],[[143.2,1.3425],[143.21,3.4906],[143.22,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790436375,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.13,1.3841],[143.09,139.76]],[[143.2,1.3425],[143.21,3.4906],[143.22,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790438275,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.13,1.3841],[143.09,139.76]],[[143.2,4.8333],[143.22,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790438476,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.13,1.3841],[143.09,139.76]],[[143.2,4.8333],[143.22,10.73],[143.29,3.44137839],[143.3,1.4473],[143.96,240.3895654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790438674,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.13,1.3841],[143.09,139.76]],[[143.2,4.8333],[143.22,10.73],[143.29,3.44137839],[143.3,1.4473],[143.59,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790439072,[[143.18,10.73],[143.17,3.4914],[143.14,1.4294],[143.13,1.3841],[143.09,139.76]],[[143.2,4.8333],[143.22,10.73],[143.29,3.44137839],[143.3,1.4473],[143.59,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790439673,[[143.18,10.73],[143.16,3.4916],[143.14,1.4294],[143.13,1.3841],[143.09,139.76]],[[143.2,4.8333],[143.21,10.73],[143.29,3.44137839],[143.3,1.4473],[143.42,24.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790439878,[[143.16,10.73],[143.14,1.4294],[143.13,1.3841],[143.09,139.76],[143.0,92.30935347]],[[143.19,3.4909],[143.2,1.3425],[143.21,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790440777,[[143.16,14.2216],[143.14,1.4294],[143.13,1.3841],[143.09,139.76],[143.0,92.30935347]],[[143.19,3.4909],[143.2,1.3425],[143.21,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790440972,[[143.16,14.2216],[143.14,1.4294],[143.13,1.3841],[143.08,139.74],[143.0,92.30935347]],[[143.19,3.4909],[143.2,1.3425],[143.21,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790441171,[[143.17,10.73],[143.14,1.4294],[143.13,1.3841],[143.08,139.74],[143.0,92.30935347]],[[143.19,3.4909],[143.2,1.3425],[143.21,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790441376,[[143.14,1.4294],[143.13,1.3841],[143.08,139.74],[143.0,92.30935347],[142.89,14.61757781]],[[143.18,3.4912],[143.2,12.0725],[143.29,3.44137839],[143.3,1.4473],[143.36,10.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790441575,[[143.16,10.73],[143.09,3.42884382],[143.08,139.74],[143.0,92.30935347],[142.91,345.26766898]],[[143.2,12.0725],[143.21,3.5773013],[143.29,3.44137839],[143.3,1.4473],[143.33,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790441780,[[143.16,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.93,226.0]],[[143.2,12.0725],[143.21,3.5773013],[143.29,3.44137839],[143.3,1.4473],[143.33,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790441976,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.93,226.0]],[[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473],[143.33,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790442281,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.93,229.23606285]],[[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473],[143.33,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790442481,[[143.17,10.73],[143.15,3.4918],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.19,3.4909],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790442671,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.92,19.46636949]],[[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473],[143.62,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790442875,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.93,226.0]],[[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473],[143.62,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790443081,[[143.17,10.73],[143.14,3.4919],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.18,3.4912],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790444183,[[143.17,10.73],[143.15,3.4918],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.18,3.4912],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790444184,[[143.17,10.73],[143.15,3.4918],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.18,3.4912],[143.2,1.3425],[143.21,3.5773013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790444478,[[143.17,10.73],[143.15,3.4918],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.18,3.4912],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790444781,[[143.17,10.73],[143.15,3.4918],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.18,3.4912],[143.2,1.3425],[143.21,3.5773013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790444982,[[143.17,10.73],[143.14,3.492],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.18,3.4912],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790445178,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.91,371.15617183]],[[143.18,3.4912],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790445577,[[143.17,10.73],[143.15,3.4918],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.18,3.4912],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790447881,[[143.14,3.492],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.98,21.02]],[[143.18,3.4912],[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790448183,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.98,21.02]],[[143.2,1.3425],[143.21,14.3073013],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790448378,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347],[142.98,21.02]],[[143.2,1.3425],[143.21,3.5773013],[143.22,10.73],[143.29,3.44137839],[143.3,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790448584,[[143.17,10.73],[143.16,3.4917],[143.09,6.13454382],[143.08,139.74],[143.0,92.30935347]],[[143.19,3.4912],[143.2,1.3425],[143.21,3.5773013],[143.22,10.73],[143.29,3.44137839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790448780,[[143.17,10.73],[143.16,3.4917],[143.09,6.13454382],[143.08,139.74],[143.0,102.79595347]],[[143.19,3.4912],[143.2,1.3425],[143.21,3.5773013],[143.22,10.73],[143.29,3.44137839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790448979,[[143.17,10.73],[143.09,6.13454382],[143.08,139.74],[143.0,102.79595347]],[[143.2,1.3425],[143.29,3.44137839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790448980,[[143.18,10.73],[143.17,3.4912],[143.09,6.13454382],[143.08,139.74],[143.0,102.79595347]],[[143.2,4.8332],[143.23,10.73],[143.29,3.44137839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790449180,[[143.18,10.73],[143.17,3.4912],[143.09,6.13454382],[143.08,139.74],[143.0,102.79595347]],[[143.2,4.8332],[143.23,10.73],[143.29,3.44137839],[144.31,69.88647524],[145.21,104.82971286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790449480,[[143.19,10.73],[143.09,6.13454382],[143.08,146.7271],[143.04,250.02],[143.0,102.79595347]],[[143.27,10.73],[143.29,3.44137839],[143.43,7.006],[143.61,34.8081],[143.63,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790449686,[[143.23,10.73],[143.09,6.13454382],[143.08,146.7271],[143.04,250.02],[143.0,102.79595347]],[[143.24,3.4899],[143.27,10.73],[143.28,1.4494],[143.29,3.44137839],[143.43,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790449879,[[143.23,10.73],[143.09,6.13454382],[143.08,146.7271],[143.04,250.02],[143.0,102.79595347]],[[143.24,3.4899],[143.27,10.73],[143.28,1.4494],[143.29,3.44137839],[143.4,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790450581,[[143.23,10.73],[143.21,3.4903],[143.09,6.13454382],[143.08,146.7271],[143.04,250.02]],[[143.24,3.4899],[143.27,10.73],[143.28,1.4494],[143.29,3.44137839],[143.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790450775,[[143.23,10.73],[143.12,6.9852],[143.09,6.13454382],[143.08,139.74],[143.04,250.02]],[[143.27,10.73],[143.28,1.4494],[143.29,3.44137839],[143.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790450776,[[143.23,10.73],[143.12,6.9852],[143.09,6.13454382],[143.08,139.74],[143.04,250.02]],[[143.25,3.4896],[143.27,10.73],[143.28,1.4494],[143.29,3.44137839],[143.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790451084,[[143.24,10.73],[143.12,6.9852],[143.09,6.13454382],[143.08,139.74],[143.06,31.5022]],[[143.28,1.4494],[143.29,3.44137839],[143.31,1.3322],[143.33,228.0],[143.42,45.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790451293,[[143.26,10.73],[143.17,3.51449081],[143.12,6.9852],[143.09,6.13454382],[143.08,160.76]],[[143.28,1.4494],[143.3,12.1773],[143.31,1.3322],[143.33,228.0],[143.42,24.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790451584,[[143.26,10.73],[143.12,6.9852],[143.09,6.13454382],[143.08,160.76],[143.0,321.54541632]],[[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973],[143.42,24.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790451785,[[143.26,10.73],[143.23,3.4898],[143.12,6.9852],[143.09,6.13454382],[143.08,160.76]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790452085,[[143.26,10.73],[143.23,3.4898],[143.17,3.43067942],[143.12,6.9852],[143.09,6.13454382]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790452486,[[143.26,10.73],[143.23,3.4898],[143.18,4.0857],[143.17,3.43067942],[143.12,6.9852]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790453082,[[143.26,10.73],[143.23,3.4898],[143.18,4.0857],[143.17,3.43067942],[143.12,6.9852]],[[143.27,3.4892],[143.28,1.4494],[143.3,4.95794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790453381,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43067942],[143.12,6.9852]],[[143.27,3.4892],[143.28,1.4494],[143.3,4.95794945],[143.31,12.0622],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790453583,[[143.26,10.73],[143.18,4.0857],[143.12,6.9852],[142.93,67.75361754],[142.92,24.39761924]],[[143.27,3.4892],[143.28,1.4494],[143.3,4.95794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790453884,[[143.26,10.73],[143.18,4.0857],[143.12,6.9852],[142.94,3.03236042],[142.93,64.72125712]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790454086,[[143.26,10.73],[143.18,4.0857],[143.17,3.43030974],[143.12,6.9852],[142.94,3.03236042]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790454286,[[143.26,10.73],[143.18,4.0857],[143.17,3.43030974],[143.12,6.9852],[142.93,67.75361754]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790454484,[[143.26,10.73],[143.18,4.0857],[143.17,3.43030974],[143.12,6.9852],[142.94,3.03236042]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790454684,[[143.26,10.73],[143.18,4.0857],[143.17,3.43030974],[143.12,6.9852],[142.93,67.75361754]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790454885,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43030974],[143.12,6.9852]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790455178,[[143.26,10.73],[143.18,4.0857],[143.17,3.43030974],[143.12,6.9852]],[[143.27,3.4892],[143.28,1.4494],[143.3,15.68794945],[143.31,1.3322],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790455179,[[143.26,10.73],[143.18,4.0857],[143.17,143.13030974],[143.12,6.9852],[143.01,10.24206285]],[[143.27,3.4892],[143.3,4.95794945],[143.31,12.0622],[143.41,303.43334973],[144.4,69.88635188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790455383,[[143.26,10.73],[143.18,4.0857],[143.17,143.13030974],[143.12,6.9852],[143.01,10.24206285]],[[143.27,3.4892],[143.3,4.95794945],[143.31,12.0622],[143.35,1.4583],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790456487,[[143.26,10.73],[143.25,3.4894],[143.18,4.0857],[143.17,143.13030974],[143.12,6.9852]],[[143.28,3.4889],[143.3,1.4473],[143.31,12.0622],[143.35,1.4583],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790456785,[[143.27,10.73],[143.25,3.4894],[143.18,4.0857],[143.17,143.13030974],[143.12,6.9852]],[[143.28,3.4889],[143.3,1.4473],[143.31,12.0622],[143.35,1.4583],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790456983,[[143.27,10.73],[143.25,3.4894],[143.18,4.0857],[143.17,143.13030974],[143.12,6.9852]],[[143.28,3.4889],[143.3,1.4473],[143.31,15.51880639],[143.35,1.4583],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790457285,[[143.27,10.73],[143.18,4.0857],[143.17,143.13030974]],[[143.35,1.4583],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790457286,[[143.27,10.73],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.11,250.02]],[[143.35,1.4583],[143.41,310.40484973],[143.43,10.4557],[143.46,21.02],[143.47,139.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790457587,[[143.29,10.73],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.11,250.02]],[[143.32,10.73],[143.34,1.4591],[143.35,2.8958],[143.41,310.40484973],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790457785,[[143.29,10.73],[143.26,3.4892],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.3,3.4883],[143.32,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790458285,[[143.25,3.4893],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.11,229.0]],[[143.29,3.4886],[143.32,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790458482,[[143.27,10.73],[143.25,3.4893],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.32,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790458681,[[143.27,10.73],[143.25,3.4893],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.31,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958],[143.67,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790459187,[[143.27,10.73],[143.25,3.4893],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4887],[143.31,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790461186,[[143.27,10.73],[143.26,3.4892],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4887],[143.31,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790461981,[[143.26,10.73],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.09,3.42884382]],[[143.31,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958],[144.42,69.85063265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790462182,[[143.26,10.73],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.09,3.42884382]],[[143.3,10.73],[143.33,3.44334129],[143.34,1.4591],[143.35,2.8958],[143.65,1267.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790462383,[[143.26,10.73],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.09,3.42884382]],[[143.3,10.73],[143.34,1.4591],[143.35,2.8958],[143.65,1267.13080437],[143.76,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790462583,[[143.27,10.73],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.09,3.42884382]],[[143.3,3.43727588],[143.34,1.4591],[143.35,2.8958],[143.65,1267.13080437],[143.76,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790462784,[[143.28,10.73],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832],[143.09,3.42884382]],[[143.3,3.43727588],[143.33,10.73],[143.34,1.4591],[143.35,2.8958],[143.65,1267.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790463389,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.3,3.43727588],[143.33,10.73],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790463587,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.33,10.73],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790463788,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.33,10.73],[143.34,1.4591],[143.35,2.8958],[145.32,104.77594897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790463988,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.33,10.73],[143.34,1.4591],[143.35,2.8958],[144.61,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790464190,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.31,3.49650726],[143.33,10.73],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790464591,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.33,10.73],[143.34,1.4591],[143.35,2.8958],[144.14,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790464789,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.33,10.73],[143.34,1.4591],[143.35,2.8958],[143.7,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790465291,[[143.28,10.73],[143.26,3.4891],[143.18,4.0857],[143.17,143.13030974],[143.16,6.9832]],[[143.29,3.4886],[143.31,3.49545998],[143.33,10.73],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790465689,[[143.28,10.73],[143.26,3.4891],[143.19,139.64],[143.18,4.0857],[143.17,3.43030974]],[[143.29,3.4886],[143.31,3.49545998],[143.33,10.73],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790468691,[[143.25,3.4894],[143.19,139.64],[143.18,4.0857],[143.17,3.43030974],[143.03,3.23606285]],[[143.28,3.4887],[143.31,14.22545998],[143.34,1.4591],[143.35,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790468991,[[143.26,10.73],[143.19,139.64],[143.18,4.0857],[143.17,3.43030974],[143.03,3.23606285]],[[143.3,10.73],[143.34,1.4591],[143.35,2.8958],[143.37,6.9733],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790469194,[[143.26,10.73],[143.19,139.64],[143.18,4.0857],[143.17,3.43030974],[143.03,3.23606285]],[[143.3,14.26804923],[143.34,1.4591],[143.35,2.8958],[143.37,6.9733],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790469494,[[143.23,10.73],[143.19,139.64],[143.18,4.0857],[143.11,235.9854],[143.06,10.4822]],[[143.3,14.26804923],[143.34,1.4591],[143.35,2.8958],[143.37,6.9733],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790469495,[[143.23,10.73],[143.19,139.64],[143.18,4.0857],[143.11,235.9854],[143.06,10.4822]],[[143.27,10.73],[143.3,3.53804923],[143.34,1.4591],[143.35,2.8958],[143.37,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790469690,[[143.23,10.73],[143.19,139.64],[143.18,4.0857],[143.17,3.43707439],[143.11,235.9854]],[[143.27,10.73],[143.29,1.4499],[143.34,1.4591],[143.35,1.4375],[143.37,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790469891,[[143.23,10.73],[143.21,3.4903],[143.19,139.64],[143.18,4.0857],[143.17,3.43707439]],[[143.24,3.4897],[143.27,10.73],[143.29,1.4499],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790470388,[[143.23,10.73],[143.18,4.0857],[143.17,3.43707439]],[[143.24,3.4897],[143.27,10.73],[143.29,1.4499],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790470389,[[143.23,10.73],[143.18,4.0857],[143.17,3.43707439],[143.14,139.64],[142.82,129.44251425]],[[143.27,14.20932634],[143.29,1.4499],[143.34,1.4591],[143.35,1.4375],[143.62,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790470596,[[143.24,10.73],[143.18,4.0857],[143.17,3.43707439],[143.14,139.64],[142.94,99.69205712]],[[143.27,3.47932634],[143.28,10.73],[143.29,1.4499],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790470783,[[143.24,10.73],[143.18,4.0857],[143.17,3.43707439],[143.14,139.64],[142.94,34.9708]],[[143.28,10.73],[143.29,1.4499],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790470988,[[143.27,10.73],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838],[143.14,139.64]],[[143.29,4.97741452],[143.34,1.4591],[143.35,1.4375],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790471183,[[143.27,10.73],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838],[143.14,139.64]],[[143.29,1.4499],[143.31,10.73],[143.34,1.4591],[143.35,1.4375],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790471689,[[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838],[143.14,139.64]],[[143.29,1.4499],[143.31,10.73],[143.34,1.4591],[143.35,1.4375],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790471690,[[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838],[143.14,139.64]],[[143.29,4.94144798],[143.34,1.4591],[143.35,1.4375],[143.41,303.43334973],[143.69,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790471890,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838]],[[143.29,4.94144798],[143.3,10.73],[143.34,1.4591],[143.35,1.4375],[143.41,303.43334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790472489,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838]],[[143.28,3.4887],[143.29,4.94144798],[143.3,10.73],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790472890,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838]],[[143.29,4.94144798],[143.3,10.73],[143.34,1.4591],[143.35,1.4375],[150.86,292.79430983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790473194,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838]],[[143.29,4.94144798],[143.3,10.73],[143.34,1.4591],[143.35,1.4375],[144.59,781.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790473390,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838]],[[143.28,3.4887],[143.29,4.94144798],[143.3,10.73],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790473793,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838]],[[143.29,4.94144798],[143.3,10.73],[143.34,1.4591],[143.35,1.4375],[143.74,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790474792,[[143.26,10.73],[143.24,3.4897],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838]],[[143.27,3.489],[143.29,4.94144798],[143.3,10.73],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790474992,[[143.26,10.73],[143.18,4.0857],[143.17,3.43707439],[143.15,6.9838],[143.12,10.478]],[[143.34,1.4591],[143.35,1.4375],[143.43,17.74596097],[143.45,174.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790475197,[[143.28,10.73],[143.18,4.0857],[143.17,143.07707439],[143.15,6.9838],[143.12,10.478]],[[143.32,10.73],[143.33,1.4202],[143.34,1.4591],[143.35,1.4375],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790475392,[[143.3,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.33,4.83909845],[143.34,12.1891],[143.35,1.4375],[143.42,6.9712],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790475694,[[143.3,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.33,1.4202],[143.34,12.1891],[143.35,1.4375],[143.42,6.9712],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790476189,[[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.33,1.4202],[143.34,12.1891],[143.35,1.4375],[143.42,6.9712],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790476190,[[143.29,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.31,3.4882],[143.32,3.45877888],[143.33,12.1502],[143.34,1.4591],[143.35,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790476788,[[143.29,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.31,3.4882],[143.33,12.1502],[143.34,1.4591],[143.35,1.4375],[143.7,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790476993,[[143.3,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.31,3.4882],[143.34,1.4591],[143.35,12.1675],[143.7,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790477195,[[143.3,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.31,3.4882],[143.34,1.4591],[143.35,12.1675],[143.4,1.3243],[143.7,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790477390,[[143.3,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.31,3.4882],[143.33,3.56662577],[143.34,1.4591],[143.35,12.1675],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790477592,[[143.3,10.73],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439],[143.12,31.498]],[[143.31,3.4882],[143.33,3.56662577],[143.34,12.1891],[143.35,1.4375],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790478995,[[143.3,10.73],[143.29,3.4885],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439]],[[143.32,3.4878],[143.33,3.56662577],[143.34,10.73],[143.35,1.4375],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790479186,[[143.3,10.73],[143.29,3.4885],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439]],[[143.32,3.4878],[143.33,3.56662577],[143.34,10.73],[143.39,1.3967],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790479502,[[143.3,10.73],[143.29,3.4885],[143.19,6.9819],[143.18,4.0857],[143.17,143.07707439]],[[143.32,3.4878],[143.33,3.56662577],[143.34,10.73],[143.39,2.8584],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790479795,[[143.3,10.73],[143.29,3.4885],[143.21,139.62],[143.19,6.9819],[143.18,4.0857]],[[143.32,3.4878],[143.33,3.56662577],[143.34,10.73],[143.39,2.8584],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790481998,[[143.3,10.73],[143.29,3.4885],[143.21,139.62],[143.19,6.9819],[143.18,4.0857]],[[143.31,3.488],[143.33,3.56662577],[143.34,10.73],[143.39,2.8584],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790482297,[[143.3,10.73],[143.28,3.4887],[143.21,139.62],[143.19,6.9819],[143.18,4.0857]],[[143.31,3.488],[143.33,3.56662577],[143.34,10.73],[143.39,2.8584],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790482699,[[143.3,10.73],[143.21,139.62],[143.19,6.9819],[143.18,4.0857],[142.94,141.81149892]],[[143.31,3.488],[143.33,3.56662577],[143.34,10.73],[143.39,2.8584],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790483003,[[143.3,10.73],[143.21,139.62],[143.19,6.9819],[143.18,4.0857],[142.94,132.05268569]],[[143.31,3.488],[143.33,3.56662577],[143.34,10.73],[143.39,2.8584],[143.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790483191,[[143.21,139.62],[143.19,6.9819],[143.18,4.0857],[143.08,7.006],[143.07,12.94425141]],[[143.33,3.56662577],[143.34,10.73],[143.39,2.8584],[143.4,1.3243],[143.75,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790483394,[[143.21,139.62],[143.19,6.9819],[143.18,4.0857],[143.12,10.478],[143.1,21.02]],[[143.31,10.73],[143.38,6.9727],[143.39,2.8584],[143.4,1.3243],[143.64,169.12636484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790483599,[[143.26,10.73],[143.21,139.62],[143.19,6.9819],[143.18,4.0857],[143.12,10.478]],[[143.31,14.16759773],[143.33,1.3627],[143.38,6.9727],[143.39,2.8584],[143.64,169.12636484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790483799,[[143.27,10.73],[143.21,139.62],[143.19,100.25315232],[143.18,4.0857],[143.12,10.478]],[[143.3,3.4883],[143.31,3.43759773],[143.32,10.73],[143.33,1.3627],[143.38,6.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790484204,[[143.29,10.73],[143.21,139.62],[143.19,100.25315232],[143.18,4.0857],[143.12,10.478]],[[143.3,3.4883],[143.33,12.0927],[143.38,6.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790484494,[[143.29,10.73],[143.28,3.4887],[143.19,100.25315232],[143.18,4.0857],[143.12,10.478]],[[143.31,3.4881],[143.33,12.0927],[143.38,6.9727],[146.32,227.72890765],[154.73,325.32701092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790484702,[[143.29,10.73],[143.19,239.87315232],[143.18,4.0857],[143.12,10.478],[143.05,251.88850285]],[[143.31,3.4881],[143.33,4.80518366],[143.38,6.9727],[146.32,227.72890765],[154.73,325.32701092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790484897,[[143.29,10.73],[143.19,239.87315232],[143.18,4.0857],[143.12,10.478],[143.05,251.88850285]],[[143.31,3.4881],[143.33,4.80518366],[143.34,10.73],[143.38,6.9727],[146.32,227.72890765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790485098,[[143.29,14.2185],[143.19,239.87315232],[143.18,4.0857],[143.12,10.478],[143.08,3.23606285]],[[143.31,3.4881],[143.33,4.80518366],[143.34,10.73],[143.38,6.9727],[143.61,164.93890437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790485499,[[143.29,14.2185],[143.19,239.87315232],[143.18,4.0857],[143.12,10.478],[143.08,10.24206285]],[[143.31,3.4881],[143.33,4.80518366],[143.34,10.73],[143.38,6.9727],[143.61,164.93890437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790486093,[[143.3,10.73],[143.19,239.87315232],[143.18,4.0857],[143.12,31.498],[143.09,24.40824382]],[[143.43,20.9114],[143.45,139.68],[143.47,7.2882761],[143.49,21.02],[143.56,17.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790486298,[[143.32,10.73],[143.21,6.9808],[143.19,232.89125232],[143.18,4.0857],[143.12,31.498]],[[143.36,10.73],[143.38,1.3659],[143.41,75.43334973],[143.43,20.9114],[143.45,139.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790487197,[[143.32,10.73],[143.31,3.488],[143.21,6.9808],[143.19,232.89125232],[143.18,4.0857]],[[143.36,10.73],[143.38,1.3659],[143.41,75.43334973],[143.43,20.9114],[143.45,139.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790488198,[[143.32,14.2178],[143.25,3.56347716],[143.21,6.9808],[143.19,232.89125232],[143.18,4.0857]],[[143.38,1.3659],[143.41,75.43334973],[143.43,10.4557],[143.45,139.68],[143.5,10.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790488398,[[143.32,14.2178],[143.25,3.56347716],[143.21,6.9808],[143.19,232.89125232],[143.18,4.0857]],[[143.37,10.73],[143.38,1.3659],[143.41,75.43334973],[143.43,10.4557],[143.45,139.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790488607,[[143.32,14.2178],[143.26,4.1244],[143.25,3.56347716],[143.21,6.9808],[143.19,232.89125232]],[[143.37,10.73],[143.38,1.3659],[143.41,75.43334973],[143.43,10.4557],[143.45,139.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790488802,[[143.32,14.2178],[143.26,4.1244],[143.25,3.56347716],[143.21,6.9808],[143.19,232.89125232]],[[143.35,3.4872],[143.37,10.73],[143.38,1.3659],[143.41,75.43334973],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790489402,[[143.33,3.4875],[143.32,10.73],[143.26,4.1244],[143.25,3.56347716],[143.23,139.6]],[[143.35,3.4872],[143.37,10.73],[143.38,1.3659],[143.41,75.43334973],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790490204,[[143.34,14.2173],[143.26,4.1244],[143.25,3.56347716],[143.24,6.979],[143.23,139.6]],[[143.36,3.4869],[143.41,3.448361],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790490401,[[143.26,4.1244],[143.24,6.979],[143.23,139.6]],[[143.41,3.448361],[143.43,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790490402,[[143.35,10.73],[143.33,1.399],[143.26,6.26582794],[143.24,6.979],[143.23,139.6]],[[143.43,3.54354083],[143.44,10.73],[143.47,2.7647],[143.49,1.4096],[143.57,150.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790490607,[[143.4,10.73],[143.33,1.399],[143.26,6.26582794],[143.24,6.979],[143.23,139.6]],[[143.43,3.54354083],[143.44,10.73],[143.47,2.7647],[143.49,1.4096],[143.57,150.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790490804,[[143.4,10.73],[143.33,1.399],[143.26,6.26582794],[143.23,139.6]],[[143.43,3.54354083],[143.47,2.7647],[143.49,1.4096],[143.57,150.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790490805,[[143.4,10.73],[143.34,6.2515499],[143.33,1.399],[143.26,3.51562794],[143.23,139.6]],[[143.43,3.4851],[143.47,2.7647],[143.49,1.4096],[143.55,228.0],[143.57,150.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790491005,[[143.41,10.73],[143.34,6.2515499],[143.33,1.399],[143.28,6.9771],[143.26,3.51562794]],[[143.45,3.48038793],[143.46,10.73],[143.47,2.7647],[143.49,1.4096],[143.53,6.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790491602,[[143.42,10.73],[143.34,6.2515499],[143.33,1.399],[143.28,6.9771],[143.26,3.51562794]],[[143.47,2.7647],[143.49,1.4096],[143.57,139.6],[143.58,3.45910435],[143.59,6.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790491802,[[143.42,10.73],[143.34,6.2515499],[143.33,1.399],[143.28,6.9771],[143.26,3.51562794]],[[143.47,15.5298196],[143.49,1.4096],[143.54,1.4191],[143.57,139.6],[143.58,3.45910435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790492001,[[143.42,14.2152],[143.34,145.8315499],[143.33,1.399],[143.28,6.9771],[143.26,3.51562794]],[[143.46,3.4845],[143.47,12.0756],[143.49,1.4096],[143.54,1.4191],[143.57,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790492203,[[143.44,10.73],[143.34,145.8315499],[143.33,1.399],[143.28,6.9771],[143.26,24.53562794]],[[143.47,1.3456],[143.48,10.73],[143.49,1.4096],[143.54,1.4191],[143.57,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790492405,[[143.34,145.8315499],[143.33,1.399],[143.28,6.9771],[143.26,3.51562794],[143.24,31.4892]],[[143.47,1.3456],[143.48,10.73],[143.49,1.4096],[143.54,1.4191],[143.57,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790492406,[[143.34,145.8315499],[143.33,1.399],[143.28,6.9771],[143.26,3.51562794],[143.24,31.4892]],[[143.47,12.0756],[143.48,3.44375226],[143.49,1.4096],[143.54,1.4191],[143.57,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790492697,[[143.43,10.73],[143.34,145.8315499],[143.33,1.399],[143.28,6.9771],[143.26,3.51562794]],[[143.47,12.0756],[143.48,3.44375226],[143.49,1.4096],[143.54,1.4191],[143.57,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790493099,[[143.43,10.73],[143.42,3.4852],[143.34,145.8315499],[143.33,1.399],[143.28,6.9771]],[[143.46,3.4845],[143.47,1.3456],[143.48,3.44375226],[143.49,1.4096],[143.54,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790493302,[[143.43,10.73],[143.34,145.8315499],[143.33,1.399],[143.28,6.9771],[143.14,25.88850285]],[[143.48,3.44375226],[143.49,1.4096],[143.53,1.3791],[143.54,1.4191],[143.82,688.90506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790493501,[[143.43,10.73],[143.34,145.8315499],[143.33,1.399],[143.28,6.9771],[143.17,10.24206285]],[[143.48,10.73],[143.53,1.3791],[143.54,1.4191],[143.62,28.30166767],[143.82,688.90506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790493705,[[143.45,10.73],[143.34,145.8315499],[143.33,8.3738],[143.17,10.24206285],[143.11,23.92222349]],[[143.53,2.7261],[143.54,1.4191],[143.62,28.30166767],[143.77,17.3856],[143.82,688.90506694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790493902,[[143.43,10.73],[143.34,145.8315499],[143.33,8.3738],[143.17,10.24206285],[143.15,25.88850285]],[[143.48,10.73],[143.53,2.7261],[143.54,1.4191],[143.62,28.30166767],[143.63,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790494098,[[143.34,145.8315499],[143.33,8.3738],[143.17,10.24206285],[143.14,25.88850285],[143.11,20.90102513]],[[143.48,10.73],[143.53,2.7261],[143.54,1.4191],[143.62,28.30166767],[143.63,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790494099,[[143.34,145.8315499],[143.33,8.3738],[143.17,10.24206285],[143.14,25.88850285],[143.11,20.90102513]],[[143.47,10.73],[143.48,3.47063664],[143.53,2.7261],[143.54,1.4191],[143.62,28.30166767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790494302,[[143.42,14.2153],[143.34,145.8315499],[143.33,8.3738],[143.17,10.24206285],[143.14,25.88850285]],[[143.46,3.4845],[143.47,10.73],[143.48,3.47063664],[143.53,2.7261],[143.54,229.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790494702,[[143.43,10.73],[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.17,10.24206285]],[[143.46,3.4845],[143.47,10.73],[143.48,3.47063664],[143.53,2.7261],[143.54,229.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790495200,[[143.43,10.73],[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006]],[[143.46,3.4845],[143.47,10.73],[143.48,3.47063664],[143.53,2.7261],[143.54,229.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790495510,[[143.43,10.73],[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006]],[[143.45,3.4846],[143.47,10.73],[143.48,3.47063664],[143.53,2.7261],[143.54,229.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790496910,[[143.43,10.73],[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006]],[[143.48,10.73],[143.53,2.7261],[143.54,229.4191],[143.95,1420.0],[143.97,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790497205,[[143.43,14.2151],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006],[142.94,14.63880601]],[[143.48,10.73],[143.53,2.7261],[143.54,229.4191],[143.95,1420.0],[143.97,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790497410,[[143.43,14.2151],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006],[143.13,28.90779661]],[[143.48,10.73],[143.49,3.44762227],[143.53,2.7261],[143.54,229.4191],[143.91,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790497609,[[143.44,10.73],[143.43,3.4851],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006]],[[143.47,3.4842],[143.48,10.73],[143.49,3.44762227],[143.53,2.7261],[143.54,229.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790497810,[[143.44,10.73],[143.43,3.4851],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006]],[[143.47,3.4842],[143.49,14.17762227],[143.53,2.7261],[143.54,229.4191],[144.12,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790498203,[[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006],[143.13,28.9077498]],[[143.48,10.73],[143.49,3.44762227],[143.53,2.7261],[143.54,1.4191],[143.59,234.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790498407,[[143.43,10.73],[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.17,7.006]],[[143.48,10.73],[143.49,3.44762227],[143.53,2.7261],[143.54,1.4191],[143.59,234.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790498606,[[143.46,10.73],[143.34,145.8315499],[143.33,8.3738],[143.27,229.0],[143.26,3.51562794]],[[143.59,234.9629],[143.65,31.4599],[144.32,446.30688802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790498805,[[143.46,10.73],[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.27,229.0]],[[143.47,3.4841],[143.5,10.73],[143.53,1.4575],[143.57,2.8635],[143.59,6.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790499006,[[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.27,229.0]],[[143.53,1.4575],[143.57,2.8635],[143.59,6.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790499007,[[143.44,10.73],[143.42,3.4853],[143.34,145.8315499],[143.33,8.3738],[143.27,229.0]],[[143.48,3.41925568],[143.49,10.73],[143.53,1.4575],[143.57,2.8635],[143.59,6.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790499204,[[143.45,10.73],[143.34,145.8315499],[143.33,8.3738],[143.27,250.02],[143.26,3.51562794]],[[143.48,3.41925568],[143.49,10.73],[143.53,1.4575],[143.57,2.8635],[143.59,6.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790499407,[[143.45,10.73],[143.44,3.4848],[143.34,145.8315499],[143.33,8.3738],[143.27,250.02]],[[143.47,3.4843],[143.48,3.41925568],[143.5,10.73],[143.53,1.4575],[143.57,2.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790499709,[[143.45,10.73],[143.44,3.4848],[143.34,145.8315499],[143.33,8.3738],[143.27,250.02]],[[143.47,3.4843],[143.5,10.73],[143.53,1.4575],[143.57,2.8635],[143.73,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790500104,[[143.45,10.73],[143.44,3.4848],[143.34,145.8315499],[143.33,8.3738],[143.27,250.02]],[[143.47,3.4843],[143.5,14.23118116],[143.53,1.4575],[143.57,2.8635],[143.73,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790501107,[[143.45,10.73],[143.43,3.485],[143.34,145.8315499],[143.33,8.3738],[143.27,250.02]],[[143.47,3.4843],[143.5,14.23118116],[143.53,1.4575],[143.57,2.8635],[143.73,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790501507,[[143.45,10.73],[143.43,3.485],[143.34,145.8315499],[143.33,8.3738],[143.27,250.02]],[[143.46,3.4844],[143.5,14.23118116],[143.53,1.4575],[143.57,2.8635],[143.73,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790501810,[[143.34,145.8315499],[143.33,8.3738],[143.27,229.0],[143.24,31.4892],[143.16,12.94425141]],[[143.46,10.73],[143.5,3.50118116],[143.53,1.4575],[143.55,6.9648],[143.57,2.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790502008,[[143.34,145.8315499],[143.33,1.399],[143.28,6.9775],[143.27,229.0],[143.2,34.9304]],[[143.5,3.50118116],[143.53,1.4575],[143.55,6.9648],[143.57,2.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790502009,[[143.34,145.8315499],[143.33,1.399],[143.28,6.9775],[143.27,229.0],[143.2,34.9304]],[[143.43,10.73],[143.49,1.4301],[143.5,3.50118116],[143.53,1.4575],[143.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790502313,[[143.4,10.73],[143.34,6.2515499],[143.33,1.399],[143.32,139.5],[143.28,6.9775]],[[143.44,10.73],[143.45,3.52413108],[143.49,2.8695],[143.53,1.4575],[143.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790502702,[[143.34,6.2515499],[143.33,1.399],[143.32,139.5],[143.28,6.9775]],[[143.44,10.73],[143.45,3.52413108],[143.49,2.8695],[143.53,1.4575],[143.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790502703,[[143.41,10.73],[143.39,3.4859],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.45,10.73],[143.49,2.8695],[143.53,1.4575],[143.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790502915,[[143.41,10.73],[143.39,3.4859],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.45,10.73],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[144.34,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790503113,[[143.41,10.73],[143.39,3.4859],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.45,14.13450941],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[144.34,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790503312,[[143.41,10.73],[143.39,3.4859],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.43,3.4852],[143.45,14.13450941],[143.49,2.8695],[143.53,1.4575],[143.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790503608,[[143.41,10.73],[143.4,3.4858],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.43,3.4852],[143.45,10.73],[143.49,2.8695],[143.53,1.4575],[143.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790504111,[[143.42,10.73],[143.34,6.2515499],[143.33,1.399],[143.32,139.5],[143.25,21.02]],[[143.47,3.57086375],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790504312,[[143.44,10.73],[143.34,6.2515499],[143.33,1.399],[143.32,139.5],[143.25,21.02]],[[143.48,10.73],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790504513,[[143.44,10.73],[143.34,6.2515499],[143.33,1.399],[143.32,139.5],[143.25,21.02]],[[143.48,14.18159083],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790504812,[[143.44,10.73],[143.42,3.4852],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.48,14.18159083],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790505610,[[143.44,10.73],[143.42,3.4852],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.48,3.45159083],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790505811,[[143.44,10.73],[143.42,3.4852],[143.34,6.2515499],[143.33,1.399],[143.32,139.5]],[[143.48,14.18159083],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790506214,[[143.44,10.73],[143.43,3.4851],[143.34,6.2515499],[143.33,1.399],[143.32,146.4753]],[[143.48,14.18159083],[143.49,2.8695],[143.53,1.4575],[143.54,228.0],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790506718,[[143.44,10.73],[143.43,3.4851],[143.34,6.2515499],[143.33,1.399],[143.32,146.4753]],[[143.46,3.4845],[143.48,14.18159083],[143.49,2.8695],[143.53,1.4575],[143.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790507104,[[143.44,10.73],[143.43,3.4851],[143.34,6.2515499],[143.33,1.399],[143.32,146.4753]],[[143.46,3.4845],[143.48,14.18159083],[143.49,2.8695],[143.53,1.4575],[143.59,238.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790507517,[[143.45,10.73],[143.44,3.4848],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.47,3.4842],[143.49,12.1601],[143.53,1.4575],[143.59,238.4445],[143.87,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790507718,[[143.45,10.73],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.22,10.24206285]],[[143.49,15.56437192],[143.53,1.4575],[143.54,1.388],[143.59,238.4445],[143.87,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790507905,[[143.44,10.73],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.22,10.24206285]],[[143.49,15.56437192],[143.53,1.4575],[143.54,1.388],[143.59,238.4445],[143.87,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790508110,[[143.44,10.73],[143.43,3.485],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.46,3.4845],[143.49,15.56437192],[143.53,1.4575],[143.54,1.388],[143.59,238.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790508311,[[143.44,10.73],[143.43,3.485],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.46,3.4845],[143.48,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790509208,[[143.43,3.485],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.2,39.85070285]],[[143.48,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790509209,[[143.43,3.485],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.2,39.85070285]],[[143.48,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388],[144.59,69.7572558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790509416,[[143.44,10.73],[143.43,3.485],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.48,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388],[143.86,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790509610,[[143.44,10.73],[143.42,3.4852],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.48,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388],[143.86,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790510812,[[143.44,10.73],[143.42,3.4852],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.46,3.4846],[143.48,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790511511,[[143.44,10.73],[143.43,3.4851],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.46,3.4846],[143.48,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790511812,[[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.27,229.0],[143.25,21.02]],[[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790512113,[[143.43,10.73],[143.42,3.4853],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.47,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388],[143.62,167.78110904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790512616,[[143.43,10.73],[143.42,3.4853],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.44,3.4849],[143.47,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790512813,[[143.43,10.73],[143.41,3.4855],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.44,3.4849],[143.47,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790513018,[[143.41,3.4855],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.05,14.63880601]],[[143.44,3.4849],[143.47,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790513316,[[143.42,10.73],[143.41,3.4855],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.44,3.4849],[143.46,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790515506,[[143.41,3.4855],[143.36,139.5],[143.34,6.2515499],[143.33,1.399]],[[143.44,3.4849],[143.46,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790515507,[[143.41,3.4855],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.04,14.63880601]],[[143.44,3.4849],[143.46,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790515710,[[143.4,14.2157],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.15,7.28062666]],[[143.43,3.4852],[143.45,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790516413,[[143.39,3.486],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.21,3.23606285]],[[143.42,3.4854],[143.44,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790516612,[[143.39,14.216],[143.36,139.5],[143.34,6.2515499],[143.33,1.399],[143.23,21.02]],[[143.42,3.4854],[143.44,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790516917,[[143.39,14.216],[143.34,6.2515499],[143.33,140.879],[143.23,21.02],[143.09,106.84069892]],[[143.42,3.4854],[143.44,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790517119,[[143.39,14.216],[143.34,6.2515499],[143.33,140.879],[143.23,21.02],[143.18,7.28273437]],[[143.42,3.4854],[143.44,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790517321,[[143.4,3.4858],[143.39,10.73],[143.34,6.2515499],[143.33,140.879],[143.23,21.02]],[[143.43,3.4852],[143.44,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790518323,[[143.4,3.4858],[143.34,6.2515499],[143.33,140.879],[143.23,21.02]],[[143.43,3.4852],[143.44,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790518324,[[143.41,10.73],[143.4,3.4858],[143.34,6.2515499],[143.33,140.879],[143.23,21.02]],[[143.43,3.4852],[143.45,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790518618,[[143.41,10.73],[143.39,3.486],[143.34,6.2515499],[143.33,140.879],[143.23,21.02]],[[143.42,3.4853],[143.45,10.73],[143.49,4.83437192],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790519017,[[143.34,6.2515499],[143.33,140.879],[143.27,235.9777],[143.22,21.02],[143.2,17.19826285]],[[143.44,10.73],[143.49,4.83437192],[143.51,6.9665],[143.53,1.4575],[143.54,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790519221,[[143.39,10.73],[143.38,3.4861],[143.34,6.2515499],[143.33,140.879],[143.27,235.9777]],[[143.41,3.4857],[143.44,10.73],[143.48,1.3841],[143.49,4.83437192],[143.51,6.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790519422,[[143.39,10.73],[143.34,6.2515499],[143.33,140.879],[143.27,235.9777],[143.16,25.88850285]],[[143.44,10.73],[143.48,1.3841],[143.49,4.83437192],[143.51,6.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790519617,[[143.39,10.73],[143.34,6.2515499],[143.33,140.879],[143.27,235.9777],[143.16,25.88850285]],[[143.44,10.73],[143.47,1.3399],[143.48,1.3841],[143.49,4.83437192],[143.51,6.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790519820,[[143.39,14.216],[143.34,6.2515499],[143.33,140.879],[143.27,235.9777],[143.16,25.88850285]],[[143.42,3.4855],[143.44,10.73],[143.47,1.3399],[143.48,1.3841],[143.49,4.83437192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790520011,[[143.34,6.2515499],[143.33,140.879],[143.27,235.9777],[143.16,25.88850285]],[[143.42,3.4855],[143.44,10.73],[143.47,1.3399],[143.48,1.3841],[143.49,4.83437192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790520012,[[143.34,2.775],[143.33,140.879],[143.27,235.9777],[143.16,25.88850285],[143.03,14.63880601]],[[143.42,10.73],[143.47,1.3399],[143.48,1.3841],[143.49,4.83437192],[145.37,83.71014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790520215,[[143.34,1.3553],[143.33,1.399],[143.32,3.4876],[143.27,368.48],[143.26,3.51562794]],[[143.47,1.3399],[143.48,1.3841],[143.49,4.83437192],[143.52,238.4493],[143.57,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790520428,[[143.34,1.3553],[143.33,12.129],[143.28,1.3566],[143.27,368.48],[143.26,3.51562794]],[[143.37,10.73],[143.41,1.3399],[143.48,1.3841],[143.49,4.83437192],[143.52,238.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790520626,[[143.34,12.0853],[143.33,1.399],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.39,14.22344097],[143.41,1.3399],[143.48,1.3841],[143.49,4.83437192],[143.52,238.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790521220,[[143.34,12.0853],[143.33,1.399],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.37,3.4867],[143.39,14.22344097],[143.41,1.3399],[143.46,6.9692],[143.48,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790521825,[[143.34,12.0853],[143.33,4.8864],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.37,3.4867],[143.39,14.22344097],[143.41,1.3399],[143.46,6.9692],[143.48,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790522026,[[143.34,1.3553],[143.33,4.8864],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.37,3.4867],[143.39,3.49344097],[143.41,1.3399],[143.46,6.9692],[143.48,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790522228,[[143.34,12.0853],[143.33,4.8864],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.37,3.4867],[143.38,10.73],[143.39,3.49344097],[143.41,1.3399],[143.46,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790522928,[[143.34,12.0853],[143.33,4.8864],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.37,3.4867],[143.39,3.49344097],[143.41,1.3399],[143.46,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790523125,[[143.34,12.0853],[143.33,4.8864],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.37,3.4867],[143.38,10.73],[143.39,3.49344097],[143.41,1.3399],[143.46,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790523617,[[143.34,12.0853],[143.33,4.8864],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.36,3.4868],[143.38,10.73],[143.39,3.49344097],[143.41,1.3399],[143.46,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790524216,[[143.34,12.0853],[143.33,4.8864],[143.28,1.3566],[143.27,139.48],[143.26,3.51562794]],[[143.37,3.4866],[143.39,3.49344097],[143.41,1.3399],[143.46,6.9692],[143.73,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790524420,[[143.36,10.73],[143.34,1.3553],[143.33,1.399],[143.28,1.3566],[143.27,139.48]],[[143.41,1.3399],[143.42,10.73],[143.51,146.4665],[143.52,228.0],[143.6,86.19013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790524622,[[143.38,10.73],[143.34,1.3553],[143.33,1.399],[143.28,1.3566],[143.27,139.48]],[[143.41,4.89331774],[143.42,10.73],[143.51,146.4665],[143.52,228.0],[143.56,7.28504664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790524821,[[143.38,10.73],[143.37,3.4864],[143.34,1.3553],[143.33,1.399],[143.28,1.3566]],[[143.4,3.4859],[143.41,4.89331774],[143.42,10.73],[143.51,6.9665],[143.52,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790525016,[[143.39,10.73],[143.35,3.47568459],[143.34,1.3553],[143.33,1.399],[143.28,1.3566]],[[143.51,6.9665],[143.52,228.0],[143.59,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790525224,[[143.43,10.73],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399],[143.19,329.51331517]],[[143.48,13.5414],[143.56,6.964],[143.57,228.0],[143.58,13.9262],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790525431,[[143.43,10.73],[143.42,3.4852],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399]],[[143.48,13.5414],[143.56,6.964],[143.57,228.0],[143.58,13.9262],[143.6,79.21013526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790525432,[[143.43,10.73],[143.42,3.4852],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399]],[[143.45,3.4848],[143.48,13.5414],[143.56,6.964],[143.57,228.0],[143.58,13.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790525730,[[143.43,10.73],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399],[143.28,229.0]],[[143.45,3.4848],[143.48,12.1573],[143.56,6.964],[143.57,228.0],[143.58,13.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790525917,[[143.43,10.73],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399],[143.28,229.0]],[[143.45,3.4848],[143.48,12.1573],[143.53,1.3341],[143.56,6.964],[143.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790526117,[[143.41,3.4855],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399],[143.28,229.0]],[[143.44,3.485],[143.46,10.73],[143.48,1.4273],[143.53,1.3341],[143.56,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790526317,[[143.42,10.73],[143.41,3.4855],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399]],[[143.44,3.485],[143.46,10.73],[143.48,1.4273],[143.53,1.3341],[143.56,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790526919,[[143.43,10.73],[143.42,3.4853],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399]],[[143.45,3.4847],[143.47,10.73],[143.48,1.4273],[143.53,1.3341],[143.56,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790527625,[[143.43,10.73],[143.41,3.4855],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399]],[[143.44,3.4849],[143.47,10.73],[143.48,1.4273],[143.53,1.3341],[143.56,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790527825,[[143.42,10.73],[143.41,3.4855],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399]],[[143.44,3.4849],[143.46,10.73],[143.48,1.4273],[143.53,1.3341],[143.56,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790528027,[[143.41,3.4855],[143.39,16.74],[143.35,4.88568459],[143.34,1.3553],[143.33,1.399]],[[143.44,3.4849],[143.48,18.1673],[143.53,1.3341],[143.55,16.74],[143.56,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790530231,[[143.37,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399],[143.2,35.20581374]],[[143.48,1.4273],[143.52,6.9661],[143.53,1.3341],[143.57,249.02],[143.6,86.49319987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790530431,[[143.37,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399],[143.2,35.20581374]],[[143.46,16.74],[143.48,1.4273],[143.52,6.9661],[143.53,1.3341],[143.55,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790530632,[[143.37,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399],[143.2,35.20581374]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[143.55,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790530834,[[143.38,3.4862],[143.37,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399]],[[143.41,3.4857],[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790531628,[[143.39,3.486],[143.37,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399]],[[143.42,3.4854],[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790534533,[[143.4,3.4858],[143.37,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399]],[[143.43,3.4852],[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790535135,[[143.41,3.4855],[143.39,16.74],[143.35,4.89078061],[143.34,1.3553],[143.33,1.399]],[[143.44,3.485],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790535335,[[143.41,3.4855],[143.39,16.74],[143.35,4.89078061],[143.34,1.3553],[143.33,1.399]],[[143.44,3.485],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[144.74,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790535635,[[143.39,16.74],[143.35,4.89078061],[143.34,1.3553],[143.33,1.399],[143.26,13.98292794]],[[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777],[143.76,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790536138,[[143.41,3.4855],[143.39,16.74],[143.35,4.89078061],[143.34,1.3553],[143.33,1.399]],[[143.44,3.4849],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790536636,[[143.41,3.4855],[143.39,16.74],[143.35,4.89078061],[143.34,1.3553],[143.33,1.399]],[[143.43,3.4851],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790536934,[[143.39,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399],[143.22,21.02]],[[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777],[143.75,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790537138,[[143.39,16.74],[143.35,1.41],[143.34,4.91071111],[143.33,1.399],[143.22,21.02]],[[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777],[143.75,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790537333,[[143.39,20.2259],[143.35,1.41],[143.34,4.91071111],[143.33,1.399],[143.22,21.02]],[[143.42,3.4853],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790537832,[[143.4,3.4857],[143.39,16.74],[143.35,1.41],[143.34,4.91071111],[143.33,1.399]],[[143.43,3.4852],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790538038,[[143.39,16.74],[143.35,1.41],[143.34,4.91071111],[143.33,1.399],[143.17,25.88850285]],[[143.43,3.4852],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790538435,[[143.39,16.74],[143.35,1.41],[143.34,4.91071111],[143.33,1.399],[143.17,25.88850285]],[[143.45,3.4848],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790538637,[[143.39,16.74],[143.35,1.41],[143.34,4.91071111],[143.33,1.399],[143.2,31.46051463]],[[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790538837,[[143.39,16.74],[143.35,1.41],[143.34,4.91071111],[143.33,1.399],[143.2,31.46051463]],[[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.74,34.7777],[146.62,279.06105304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790539038,[[143.41,3.4855],[143.39,16.74],[143.35,1.41],[143.34,4.91071111],[143.33,1.399]],[[143.44,3.4849],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.58,174.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790539534,[[143.38,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399],[143.2,28.22445178]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[143.58,174.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790539934,[[143.39,3.4858],[143.38,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[143.58,174.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790540134,[[143.39,3.4858],[143.38,16.74],[143.35,1.41],[143.34,4.92895376],[143.33,1.399]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[143.58,174.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790540331,[[143.38,16.74],[143.35,1.41],[143.34,1.3553],[143.33,1.399],[143.11,68.15768225]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[143.57,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790540534,[[143.39,3.486],[143.38,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.42,3.4854],[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790541135,[[143.39,3.486],[143.38,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.41,3.4856],[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790541336,[[143.38,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.04,9.75881323]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790541535,[[143.38,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.12,64.72125712]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[143.79,112.22910186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790541835,[[143.38,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.11,68.15768225]],[[143.46,16.74],[143.47,1.3316],[143.48,1.4273],[143.52,6.9661],[143.79,112.22910186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790542037,[[143.4,3.4857],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.44,3.485],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790542937,[[143.41,3.4856],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.44,3.485],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790543140,[[143.41,20.2256],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.2,31.46051463]],[[143.44,3.485],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790543141,[[143.41,20.2256],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.2,31.46051463]],[[143.44,3.485],[143.47,1.3316],[143.48,1.4273],[143.5,16.74],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790543337,[[143.41,20.2256],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.21,10.21606285]],[[143.44,3.485],[143.47,1.3316],[143.48,1.4273],[143.5,16.74],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790543542,[[143.41,20.2256],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.21,6.98]],[[143.44,3.485],[143.47,1.3316],[143.48,1.4273],[143.5,16.74],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790543742,[[143.41,20.2256],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.32,156.24]],[[143.44,3.485],[143.47,1.3316],[143.48,1.4273],[143.5,16.74],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790544742,[[143.41,3.4856],[143.35,1.41],[143.34,4.8993099],[143.33,1.399],[143.32,156.24]],[[143.44,3.485],[143.47,1.3316],[143.48,1.4273],[143.5,16.74],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790545046,[[143.4,3.4858],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.43,3.4851],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[145.3,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790545239,[[143.4,3.4858],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.43,3.4851],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[144.45,69.75855235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790546142,[[143.4,3.4858],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.43,3.4851],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.75,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790546740,[[143.41,3.4855],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.44,3.485],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.75,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790547447,[[143.41,3.4855],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.43,3.4851],[143.47,1.3316],[143.48,18.1673],[143.52,6.9661],[143.75,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790547743,[[143.43,3.4849],[143.39,16.74],[143.35,1.41],[143.34,4.8993099],[143.33,1.399]],[[143.48,1.4273],[143.52,6.9661],[143.61,20.93],[143.75,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790547940,[[143.41,16.74],[143.4,2.7346],[143.35,8.3839],[143.34,3.5440099],[143.28,250.02]],[[143.47,3.4842],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790548333,[[143.41,16.74],[143.4,2.7346],[143.35,8.3839],[143.34,3.5440099],[143.32,16.74]],[[143.47,3.4842],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790548535,[[143.41,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099],[143.32,16.74]],[[143.47,3.4842],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790548737,[[143.43,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099],[143.32,16.74]],[[143.48,4.9113],[143.51,16.74],[143.56,1.3412],[143.57,234.9636],[143.64,17.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790548934,[[143.43,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099],[143.32,16.74]],[[143.48,4.9113],[143.51,16.74],[143.56,1.3412],[143.57,234.9636],[143.63,28.2115407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790549132,[[143.45,3.4845],[143.43,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099]],[[143.48,4.9113],[143.51,16.74],[143.56,1.3412],[143.57,234.9636],[143.63,28.2115407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790549133,[[143.45,3.4845],[143.43,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099]],[[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636],[143.63,28.2115407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790549338,[[143.43,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099],[143.08,9.75881323]],[[143.47,3.4843],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790549644,[[143.43,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099]],[[143.47,3.4843],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790549645,[[143.43,16.74],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099],[143.21,377.41669945]],[[143.47,3.4843],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790550240,[[143.43,21.17],[143.4,2.7346],[143.35,147.8839],[143.34,3.5440099],[143.21,377.41669945]],[[143.47,3.4843],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790550439,[[143.46,2.1],[143.44,3.4847],[143.43,21.17],[143.4,2.7346],[143.35,147.8839]],[[143.47,3.4843],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790551546,[[143.46,2.1],[143.43,24.655],[143.4,2.7346],[143.35,147.8839],[143.28,229.0]],[[143.47,3.4843],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790551741,[[143.46,2.1],[143.43,21.17],[143.4,2.7346],[143.35,147.8839],[143.28,229.0]],[[143.47,3.4843],[143.48,1.4273],[143.51,16.74],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790551942,[[143.46,2.1],[143.45,10.71],[143.43,4.43],[143.4,2.7346],[143.35,147.8839]],[[143.47,3.4843],[143.48,1.4273],[143.49,15.54437192],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790552543,[[143.46,2.1],[143.45,10.71],[143.44,3.4846],[143.43,4.43],[143.4,2.7346]],[[143.47,3.4843],[143.48,1.4273],[143.49,15.54437192],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790553742,[[143.46,2.1],[143.45,10.71],[143.44,3.4846],[143.43,4.43],[143.4,2.7346]],[[143.47,3.4843],[143.49,14.11427192],[143.56,1.3412],[143.57,234.9636],[145.33,83.70296276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790553948,[[143.46,2.1],[143.45,14.1946],[143.43,4.43],[143.41,1.3652],[143.4,2.7346]],[[143.47,3.4843],[143.49,14.11427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790556248,[[143.46,2.1],[143.45,10.71],[143.44,3.4848],[143.43,4.43],[143.41,1.3652]],[[143.47,3.4843],[143.49,14.11427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790557142,[[143.46,2.1],[143.45,10.71],[143.43,7.915],[143.41,1.3652],[143.24,6.98]],[[143.47,3.4843],[143.49,14.11427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790557342,[[143.46,2.1],[143.43,4.43],[143.42,10.71],[143.24,6.98],[143.22,3.23606285]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790557545,[[143.46,2.1],[143.43,4.43],[143.42,10.71],[143.36,1.4146],[143.24,6.98]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790557949,[[143.46,2.1],[143.43,4.43],[143.42,10.71],[143.36,1.4146],[143.35,6.9739]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790558349,[[143.46,2.1],[143.43,4.43],[143.42,10.71],[143.36,1.4146],[143.35,17.6874661]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790558549,[[143.46,2.1],[143.43,18.6249],[143.36,1.4146],[143.35,6.9739],[143.2,64.24976225]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790558848,[[143.46,2.1],[143.43,18.6249],[143.36,1.4146],[143.35,6.9739],[143.2,67.2678024]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790559049,[[143.46,2.1],[143.43,18.6249],[143.36,1.4146],[143.35,6.9739],[143.23,6.98]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790559246,[[143.46,2.1],[143.43,18.6249],[143.36,1.4146],[143.35,6.9739],[143.23,10.21606285]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790561348,[[143.46,2.1],[143.43,14.1949],[143.36,1.4146],[143.35,6.9739],[143.23,10.21606285]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790562847,[[143.46,2.1],[143.44,4.43],[143.43,14.1949],[143.36,1.4146],[143.35,6.9739]],[[143.47,14.1943],[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790564245,[[143.46,2.1],[143.44,15.14],[143.36,1.4146],[143.35,6.9739],[143.23,24.4297]],[[143.49,3.40427192],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636],[143.76,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790564441,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.36,1.4146],[143.35,6.9739]],[[143.55,2.7279],[143.56,1.3412],[143.57,234.9636],[143.76,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790564442,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.36,1.4146],[143.35,6.9739]],[[143.48,10.71],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790564743,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.36,1.4146],[143.35,6.9739]],[[143.47,10.71],[143.48,3.42680979],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790565053,[[143.46,2.1],[143.44,4.43],[143.43,14.195],[143.36,1.4146],[143.35,6.9739]],[[143.47,14.1941],[143.48,3.42680979],[143.55,2.7279],[143.56,1.3412],[143.57,234.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790565344,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.36,1.4146],[143.35,6.9739]],[[143.47,14.1941],[143.48,3.42680979],[143.55,2.7279],[143.56,1.3412],[143.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790565545,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.42,3.4853],[143.36,1.4146]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790565746,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.36,1.4146],[143.01,19.80615094]],[[143.47,3.4841],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790566048,[[143.46,2.1],[143.44,15.14],[143.36,1.4146],[143.02,19.80615094],[142.96,24.75768868]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790566244,[[143.46,2.1],[143.44,15.14],[143.36,1.4146],[142.99,19.80615094],[142.97,24.75768868]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790566440,[[143.46,2.1],[143.44,15.14],[143.36,1.4146],[143.0,19.80615094],[142.96,24.75768868]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790566641,[[143.46,2.1],[143.44,15.14],[143.43,3.4849],[143.36,1.4146],[143.01,19.80615094]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790566845,[[143.46,2.1],[143.44,15.14],[143.43,3.4849],[143.36,1.4146],[143.02,19.80615094]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790567042,[[143.46,2.1],[143.44,15.14],[143.43,3.4849],[143.36,1.4146],[142.99,19.80615094]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790567246,[[143.46,2.1],[143.44,15.14],[143.43,3.4849],[143.36,1.4146],[143.2,67.28673466]],[[143.47,14.1941],[143.48,3.42680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790567652,[[143.46,2.1],[143.44,18.6249],[143.36,1.4146],[143.2,67.28673466],[143.02,19.80615094]],[[143.47,3.4841],[143.48,14.13680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790567846,[[143.46,2.1],[143.45,10.71],[143.44,7.9149],[143.36,1.4146],[143.2,67.28673466]],[[143.47,3.4841],[143.48,14.13680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790568046,[[143.46,2.1],[143.45,10.71],[143.44,7.9149],[143.36,1.4146],[143.35,146.4339]],[[143.47,3.4841],[143.48,14.13680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790569444,[[143.46,2.1],[143.44,18.6249],[143.36,1.4146],[143.35,146.4339],[143.03,19.80615094]],[[143.47,3.4841],[143.48,14.13680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790569649,[[143.46,2.1],[143.44,18.6249],[143.36,1.4146],[143.35,146.4339],[143.0,19.80615094]],[[143.47,3.4841],[143.48,14.13680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790569842,[[143.46,2.1],[143.44,4.43],[143.43,14.195],[143.36,1.4146],[143.35,146.4339]],[[143.47,3.4841],[143.48,14.13680979],[143.53,6.9654],[143.55,2.7279],[143.56,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790571252,[[143.46,2.1],[143.44,18.6248],[143.36,1.4146],[143.35,146.4339],[143.0,19.80615094]],[[143.47,3.4841],[143.48,3.42680979],[143.49,10.71],[143.53,6.9654],[143.55,2.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790571449,[[143.46,2.1],[143.44,18.6248],[143.36,1.4146],[143.35,146.4339],[143.21,386.31509212]],[[143.47,3.4841],[143.48,3.42680979],[143.49,10.71],[143.53,6.9654],[143.55,2.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790571645,[[143.46,2.1],[143.44,18.6248],[143.36,1.4146],[143.35,146.4339],[143.21,386.31509212]],[[143.47,3.4841],[143.48,3.42680979],[143.55,2.7279],[143.58,20.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790571956,[[143.46,2.1],[143.44,15.14],[143.36,1.4146],[143.35,146.4339],[143.21,386.31509212]],[[143.48,3.42680979],[143.49,10.71],[143.55,2.7279],[143.58,20.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790572356,[[143.46,2.1],[143.44,18.6247],[143.36,1.4146],[143.35,146.4339],[143.21,360.42658927]],[[143.47,3.4841],[143.48,14.13680979],[143.55,2.7279],[143.58,20.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790572553,[[143.46,2.1],[143.44,18.6247],[143.36,1.4146],[143.35,146.4339],[143.21,360.42658927]],[[143.47,3.4841],[143.48,14.13680979],[143.55,2.7279],[143.58,20.8894],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790573859,[[143.46,2.1],[143.44,18.6247],[143.36,1.4146],[143.35,146.4339],[143.21,386.31509212]],[[143.47,3.4841],[143.48,14.13680979],[143.55,2.7279],[143.58,20.8894],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790574656,[[143.46,2.1],[143.44,18.6247],[143.36,1.4146],[143.35,146.4339],[143.21,360.42658927]],[[143.47,3.4841],[143.48,14.13680979],[143.55,2.7279],[143.58,20.8894],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790575154,[[143.46,2.1],[143.44,18.6247],[143.36,1.4146],[143.35,146.4339],[143.21,386.31509212]],[[143.47,3.4841],[143.48,14.13680979],[143.55,2.7279],[143.58,20.8894],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790575356,[[143.46,2.1],[143.45,14.1946],[143.44,4.43],[143.36,1.4146],[143.35,146.4339]],[[143.48,6.91080979],[143.5,10.71],[143.55,2.7279],[143.58,20.8894],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790575655,[[143.46,2.1],[143.45,10.71],[143.44,4.43],[143.41,1.398],[143.35,146.4339]],[[143.48,3.42680979],[143.5,10.71],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790575850,[[143.46,2.1],[143.45,10.71],[143.44,4.43],[143.41,1.398],[143.36,6.6936942]],[[143.5,10.71],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847],[143.88,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790576154,[[143.46,2.1],[143.45,10.71],[143.44,4.43],[143.41,1.398],[143.37,6.6936942]],[[143.5,10.71],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847],[143.88,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790576460,[[143.46,5.5843],[143.45,10.71],[143.44,4.43],[143.41,1.398],[143.05,129.44251425]],[[143.49,3.4838],[143.5,14.21850216],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790576655,[[143.46,16.2943],[143.44,4.43],[143.41,1.398],[143.05,129.44251425],[143.03,19.80615094]],[[143.49,3.4838],[143.5,14.21850216],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790576958,[[143.46,16.2943],[143.44,4.43],[143.41,1.398],[143.05,129.44251425]],[[143.49,3.4838],[143.5,14.21850216],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790576959,[[143.46,16.2943],[143.44,4.43],[143.41,1.398],[143.09,97.08188569],[143.08,19.80615094]],[[143.49,3.4838],[143.5,14.21850216],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790577162,[[143.46,16.2943],[143.44,4.43],[143.41,1.398],[143.37,139.46],[143.35,6.9739]],[[143.49,3.4838],[143.5,14.21850216],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790577549,[[143.48,3.4839],[143.46,12.81],[143.44,4.43],[143.41,1.398],[143.37,139.46]],[[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790577550,[[143.48,3.4839],[143.46,12.81],[143.44,4.43],[143.41,1.398],[143.37,139.46]],[[143.51,3.4833],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847],[143.63,7.28067744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790577860,[[143.49,10.71],[143.46,2.1],[143.44,4.43],[143.41,1.398],[143.39,93.13696012]],[[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847],[143.63,7.28067744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790577861,[[143.49,10.71],[143.46,2.1],[143.44,4.43],[143.41,1.398],[143.39,93.13696012]],[[143.52,3.42831406],[143.53,10.71],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790578056,[[143.49,10.71],[143.46,2.1],[143.45,1.3842],[143.44,4.43],[143.41,1.398]],[[143.52,3.42831406],[143.53,10.71],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790578253,[[143.48,14.1938],[143.46,2.1],[143.45,1.3842],[143.44,4.43],[143.43,3.57091351]],[[143.51,3.4832],[143.52,14.13831406],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790578460,[[143.48,14.1938],[143.46,2.1],[143.45,1.3842],[143.44,4.43],[143.43,3.57091351]],[[143.51,3.4832],[143.52,10.71],[143.55,2.7279],[143.58,6.9632],[143.6,3.49134847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790579162,[[143.48,14.1938],[143.46,2.1],[143.45,1.3842],[143.44,4.43],[143.43,3.57091351]],[[143.51,3.4832],[143.52,3.4900258],[143.53,10.71],[143.55,2.7279],[143.58,6.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790579360,[[143.48,14.1938],[143.46,2.1],[143.45,1.3842],[143.44,4.43],[143.26,235.70818856]],[[143.51,3.4832],[143.53,10.71],[143.55,2.7279],[143.58,6.9632],[143.65,149.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790579556,[[143.48,14.1938],[143.46,2.1],[143.45,2.7925],[143.44,4.43],[143.27,10.21606285]],[[143.51,3.4832],[143.53,10.71],[143.55,2.7279],[143.58,6.9632],[143.65,149.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790580057,[[143.48,14.1938],[143.46,2.1],[143.45,2.7925],[143.44,4.43],[143.29,24.47476447]],[[143.51,3.4832],[143.52,3.41645982],[143.53,10.71],[143.55,2.7279],[143.58,6.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790580461,[[143.48,14.1938],[143.45,2.7925],[143.44,7.87886392],[143.29,24.47476447],[143.15,97.08188569]],[[143.51,3.4832],[143.52,3.41645982],[143.53,10.71],[143.55,2.7279],[143.58,6.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790580760,[[143.48,14.1938],[143.45,2.7925],[143.44,7.87886392],[143.29,24.47476447],[143.22,63.25056059]],[[143.51,3.4832],[143.52,3.41645982],[143.53,10.71],[143.55,2.7279],[143.58,6.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790580957,[[143.48,14.1938],[143.45,2.7925],[143.44,7.87886392],[143.29,24.47476447],[143.22,66.26550365]],[[143.51,3.4832],[143.52,3.41645982],[143.53,10.71],[143.55,2.7279],[143.58,6.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790581157,[[143.48,14.1938],[143.45,2.7925],[143.44,7.87886392],[143.29,24.47476447],[143.25,33.16720063]],[[143.51,3.4832],[143.52,3.41645982],[143.53,10.71],[143.55,2.7279],[143.58,6.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790581360,[[143.48,14.1938],[143.45,2.7925],[143.44,4.43],[143.29,20.93],[143.25,7.27869778]],[[143.5,3.4834],[143.53,10.71],[143.55,2.7279],[143.58,6.9632],[143.67,7.27920528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790581660,[[143.44,4.43],[143.29,20.93],[143.28,10.44524558],[143.26,229.23606285],[143.25,16.98688634]],[[143.49,10.71],[143.51,3.53878882],[143.55,2.7279],[143.58,6.9632],[143.63,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790581960,[[143.44,4.43],[143.29,20.93],[143.28,10.44524558],[143.26,229.23606285],[143.25,16.98688634]],[[143.55,2.7279],[143.58,6.9632],[143.63,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790581961,[[143.44,4.43],[143.43,10.71],[143.4,2.7655],[143.39,96.62137574],[143.29,20.93]],[[143.47,10.71],[143.55,2.7279],[143.58,6.9632],[143.63,248.93],[143.67,14.25920528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790582158,[[143.46,2.1],[143.44,7.9147],[143.43,10.71],[143.4,2.7655],[143.39,96.62137574]],[[143.47,10.71],[143.55,6.1561997],[143.58,6.9632],[143.63,248.93],[143.67,14.25920528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790582957,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.4,2.7655],[143.39,93.13696012]],[[143.47,14.1943],[143.55,6.1561997],[143.58,6.9632],[143.63,248.93],[143.67,14.25920528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790583163,[[143.46,2.1],[143.44,4.43],[143.43,10.71],[143.4,2.7655],[143.39,93.13696012]],[[143.47,14.1943],[143.55,6.1561997],[143.58,6.9632],[143.61,139.44],[143.63,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790583857,[[143.46,2.1],[143.44,18.6248],[143.4,2.7655],[143.39,93.13696012],[143.07,34.939]],[[143.47,3.4843],[143.49,10.71],[143.55,6.1561997],[143.58,6.9632],[143.61,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790584063,[[143.46,2.1],[143.44,15.14],[143.4,2.7655],[143.39,93.13696012],[143.24,6.98]],[[143.47,3.4843],[143.49,10.71],[143.55,6.1561997],[143.58,6.9632],[143.61,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790584655,[[143.46,2.1],[143.44,18.6247],[143.4,2.7655],[143.39,93.13696012],[143.24,6.98]],[[143.47,3.4843],[143.49,10.71],[143.55,6.1561997],[143.58,6.9632],[143.61,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790584855,[[143.46,2.1],[143.44,14.1947],[143.4,2.7655],[143.39,93.13696012],[143.24,6.98]],[[143.47,3.4843],[143.49,10.71],[143.55,6.1561997],[143.58,6.9632],[143.61,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790585053,[[143.46,2.1],[143.4,2.7655],[143.39,93.13696012],[143.34,6.9746],[143.3,229.0]],[[143.47,17.62913448],[143.54,6.9649],[143.55,6.1561997],[143.61,160.37],[143.63,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790585257,[[143.46,2.1],[143.4,13.4755],[143.36,1.425],[143.34,6.9746],[143.3,229.0]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.61,160.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790585460,[[143.46,2.1],[143.4,13.4755],[143.36,1.425],[143.34,6.9746],[143.3,229.0]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,96.48383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790585659,[[143.46,2.1],[143.41,10.71],[143.4,2.7655],[143.36,1.425],[143.34,6.9746]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,96.48383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790585858,[[143.46,2.1],[143.42,10.71],[143.4,2.7655],[143.37,142.90041277],[143.36,1.425]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,96.48383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790586261,[[143.46,2.1],[143.42,10.71],[143.4,2.7655],[143.37,142.90041277],[143.36,1.425]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790586467,[[143.46,2.1],[143.43,3.4851],[143.42,10.71],[143.4,2.7655],[143.37,142.90041277]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790586767,[[143.46,6.51],[143.43,3.4851],[143.42,10.71],[143.4,2.7655],[143.37,142.90041277]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790587566,[[143.46,6.51],[143.43,14.1951],[143.4,2.7655],[143.37,142.90041277],[142.97,19.80615094]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790587866,[[143.46,6.51],[143.43,14.1951],[143.4,2.7655],[143.37,3.44041277],[143.33,139.46]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790588064,[[143.46,6.51],[143.43,10.71],[143.42,3.4853],[143.4,2.7655],[143.37,3.44041277]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790588456,[[143.46,6.51],[143.42,14.1953],[143.4,2.7655],[143.37,3.44041277],[142.97,19.80615094]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790588664,[[143.46,6.51],[143.42,14.1953],[143.4,2.7655],[142.98,19.80615094],[142.92,24.75768868]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790588864,[[143.46,6.51],[143.42,14.1953],[143.4,2.7655],[142.99,19.80615094],[142.93,24.75768868]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790589068,[[143.46,6.51],[143.42,14.1953],[143.4,2.7655],[143.37,3.44332933],[142.96,19.80615094]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790589274,[[143.46,6.51],[143.42,14.1953],[143.4,2.7655],[143.37,3.44332933],[143.04,97.08188569]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790589965,[[143.46,6.51],[143.42,14.1953],[143.4,2.7655],[143.37,3.44332933],[143.13,64.72125712]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790590269,[[143.46,6.51],[143.43,3.4851],[143.42,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790590463,[[143.46,6.51],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933],[143.35,10.72370559]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790590661,[[143.46,6.51],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933],[142.97,19.80615094]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790590867,[[143.46,6.51],[143.43,14.195],[143.4,2.7655],[143.37,3.44332933],[143.14,64.72125712]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790591063,[[143.46,6.51],[143.43,14.195],[143.4,2.7655],[143.37,3.44332933],[143.35,10.72361548]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790591362,[[143.46,6.51],[143.43,14.195],[143.4,2.7655],[143.37,3.44332933],[142.96,19.80615094]],[[143.47,17.62913448],[143.48,1.4322],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790591563,[[143.46,6.51],[143.44,3.4848],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,6.91913448],[143.48,12.1422],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790591764,[[143.46,6.51],[143.44,3.4848],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,6.91913448],[143.48,10.71],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790591962,[[143.46,6.51],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933],[142.99,19.80615094]],[[143.47,6.91913448],[143.48,10.71],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790592168,[[143.46,6.51],[143.45,3.4846],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,6.91913448],[143.48,10.71],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790592468,[[143.46,6.51],[143.45,3.4846],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,3.43483448],[143.48,14.194],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790593061,[[143.46,6.51],[143.45,3.4846],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,6.91893448],[143.48,10.71],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790593668,[[143.46,6.51],[143.44,3.4848],[143.43,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,6.91893448],[143.48,10.71],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790594669,[[143.46,6.51],[143.43,3.485],[143.42,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790594870,[[143.46,6.51],[143.43,3.485],[143.42,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[144.02,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790595070,[[143.46,6.51],[143.43,3.485],[143.42,10.71],[143.4,2.7655],[143.37,3.44332933]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[143.76,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790595271,[[143.46,6.51],[143.42,14.1953],[143.4,2.7655],[143.37,3.44332933],[143.22,12.80605245]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[143.61,167.6509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790595474,[[143.46,6.51],[143.4,13.4755],[143.22,9.78658749],[143.02,19.80615094],[142.97,24.75768868]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790595667,[[143.46,6.51],[143.4,13.4755],[143.23,34.94778605],[143.22,19.49477605],[143.19,93.27125232]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790595867,[[143.46,6.51],[143.42,3.4852],[143.4,13.4755],[143.36,4.88912052],[143.23,34.94778605]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[143.6,31.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790596777,[[143.46,4.3173],[143.4,2.7655],[143.39,10.71],[143.36,1.425],[143.34,139.46]],[[143.47,17.62893448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[143.59,96.48383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790596970,[[143.4,2.7655],[143.39,10.71],[143.36,1.425],[143.34,139.46],[143.21,363.66265212]],[[143.44,3.4849],[143.47,14.14483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790597170,[[143.4,2.7655],[143.39,10.71],[143.36,1.425],[143.34,139.46],[143.21,363.66265212]],[[143.44,14.1949],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790597371,[[143.4,16.9612],[143.36,1.425],[143.34,139.46],[143.21,363.66265212]],[[143.44,14.1949],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790597372,[[143.4,16.9612],[143.36,1.425],[143.34,139.46],[143.21,363.66265212],[143.01,19.80615094]],[[143.44,14.1949],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790597668,[[143.4,16.9612],[143.36,1.425],[143.34,139.46],[143.21,363.66265212],[143.19,93.27125232]],[[143.44,14.1949],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790597874,[[143.41,3.4855],[143.4,13.4755],[143.36,1.425],[143.34,139.46],[143.21,363.66265212]],[[143.44,14.1949],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790598468,[[143.41,14.1955],[143.4,2.7655],[143.36,1.425],[143.34,139.46],[143.24,20.93]],[[143.45,14.1947],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790598664,[[143.41,14.1955],[143.4,2.7655],[143.36,4.97652908],[143.34,139.46],[143.24,20.93]],[[143.45,14.1947],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790599072,[[143.41,14.1955],[143.4,2.7655],[143.36,1.425],[143.34,139.46],[143.24,20.93]],[[143.45,14.1947],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790599674,[[143.41,14.1955],[143.4,2.7655],[143.36,4.91551224],[143.34,139.46],[143.24,20.93]],[[143.45,14.1947],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790601165,[[143.41,10.71],[143.4,6.2512],[143.36,1.425],[143.34,139.46],[143.24,20.93]],[[143.44,14.1949],[143.47,3.43483448],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790601469,[[143.43,10.71],[143.41,4.32],[143.4,2.7655],[143.36,4.98106176],[143.34,139.46]],[[143.45,3.52851702],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997],[143.59,75.55383229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790601676,[[143.43,10.71],[143.42,3.4852],[143.41,4.32],[143.4,2.7655],[143.36,4.98106176]],[[143.46,3.4845],[143.47,10.71],[143.53,1.3562],[143.54,6.9649],[143.55,4.7862997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790601869,[[143.43,10.71],[143.42,3.4852],[143.41,4.32],[143.4,2.7655],[143.36,3.55606176]],[[143.45,3.51422164],[143.46,3.4845],[143.47,10.71],[143.53,1.3562],[143.54,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790602070,[[143.43,10.71],[143.42,3.4852],[143.41,4.32],[143.4,2.7655],[143.37,1.3327]],[[143.45,3.51422164],[143.46,3.4845],[143.47,10.71],[143.53,1.3562],[143.54,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790603670,[[143.43,10.71],[143.42,3.4852],[143.41,4.32],[143.4,2.7655],[143.37,1.3327]],[[143.45,6.99882164],[143.47,10.71],[143.53,1.3562],[143.54,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790603871,[[143.42,3.4852],[143.41,15.03],[143.4,2.7655],[143.37,1.3327],[142.99,19.80615094]],[[143.45,6.99882164],[143.53,1.3562],[143.54,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790603872,[[143.42,3.4852],[143.41,15.03],[143.4,2.7655],[143.37,1.3327],[142.99,19.80615094]],[[143.45,6.99882164],[143.46,10.71],[143.53,1.3562],[143.54,6.9649],[145.28,83.71203034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790604074,[[143.42,3.4852],[143.41,15.03],[143.4,2.7655],[143.37,1.3327],[143.0,19.80615094]],[[143.45,6.99882164],[143.46,10.71],[143.53,1.3562],[143.54,6.9649],[145.28,83.71203034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790604277,[[143.42,3.4852],[143.41,15.03],[143.4,2.7655],[143.37,1.3327],[142.98,19.80615094]],[[143.45,6.99882164],[143.46,10.71],[143.53,1.3562],[143.54,6.9649],[143.92,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790604471,[[143.42,3.4852],[143.41,4.32],[143.4,2.7655],[143.37,1.3327],[142.99,19.80615094]],[[143.45,6.99882164],[143.46,10.71],[143.53,1.3562],[143.54,6.9649],[143.79,38.93574355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790604672,[[143.41,4.32],[143.4,2.7655],[143.37,1.3327],[143.27,20.09885991],[143.03,14.6664185]],[[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649],[143.79,56.06158122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790604978,[[143.41,4.32],[143.4,1.3183],[143.39,10.71],[143.37,1.3327],[143.35,1.3907]],[[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649],[143.79,56.06158122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790605275,[[143.41,4.32],[143.4,1.3183],[143.37,1.3327],[143.35,1.3907],[143.23,17.4497]],[[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649],[143.66,10.40969388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790605475,[[143.41,4.32],[143.37,1.3327],[143.35,1.3907],[143.23,17.4497]],[[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649],[143.66,10.40969388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790605476,[[143.41,4.32],[143.38,10.71],[143.37,1.3327],[143.36,1.3178],[143.35,1.3907]],[[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649],[143.66,10.40969388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790605778,[[143.41,4.32],[143.4,3.4858],[143.38,10.71],[143.37,1.3327],[143.36,1.3178]],[[143.43,3.4852],[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790605979,[[143.4,3.4858],[143.38,10.71],[143.37,1.3327],[143.36,1.3178],[143.14,14.6664185]],[[143.43,3.4852],[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790606177,[[143.4,3.4858],[143.38,10.71],[143.37,1.3327],[143.36,1.3178],[143.2,13.9622]],[[143.43,3.4852],[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790606571,[[143.38,10.71],[143.37,1.3327],[143.36,1.3178],[143.2,13.9622],[143.04,97.08188569]],[[143.44,10.71],[143.45,3.51422164],[143.53,1.3562],[143.54,6.9649],[143.73,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790606768,[[143.36,1.3178],[143.28,142.94524558],[143.24,229.0],[143.21,381.35658927],[143.2,13.9622]],[[143.39,10.71],[143.45,3.51422164],[143.5,6.967],[143.53,1.3562],[143.56,250.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790606978,[[143.36,1.3178],[143.35,12.1007],[143.31,1.4228],[143.28,142.94524558],[143.24,229.0]],[[143.39,10.71],[143.44,2.8026],[143.5,6.967],[143.55,3.4282997],[143.56,250.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790607180,[[143.37,3.4864],[143.36,12.0278],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558]],[[143.4,3.4859],[143.44,2.8026],[143.49,1.3244],[143.5,6.967],[143.55,3.4282997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790607479,[[143.37,3.4864],[143.36,12.0278],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558]],[[143.4,17.76700444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967],[143.55,3.4282997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790607670,[[143.37,7.8064],[143.36,12.0278],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558]],[[143.4,17.76700444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967],[143.55,3.4282997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790609579,[[143.37,4.32],[143.36,15.5145],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558]],[[143.39,3.4861],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790609885,[[143.36,15.5145],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558],[142.94,19.80615094]],[[143.39,3.4861],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790610079,[[143.36,15.5145],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558],[142.93,19.80615094]],[[143.39,3.4861],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790610379,[[143.36,15.5145],[143.35,1.3907],[143.31,1.4228],[143.3,10.72685989],[143.28,142.94524558]],[[143.39,3.4861],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790610573,[[143.36,15.5145],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558],[142.93,19.80615094]],[[143.39,3.4861],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790610770,[[143.37,3.4865],[143.36,12.0278],[143.35,1.3907],[143.31,1.4228],[143.28,142.94524558]],[[143.4,17.76700444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967],[144.39,69.77944171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790611171,[[143.37,3.4865],[143.36,12.0278],[143.35,1.3907],[143.32,6.70310729],[143.31,1.4228]],[[143.4,17.76700444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967],[144.39,69.77944171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790611374,[[143.35,12.1007],[143.31,1.4228],[143.21,360.42658927],[143.19,20.93],[143.12,17.4628]],[[143.39,10.71],[143.4,3.57110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790611676,[[143.37,4.32],[143.35,12.1007],[143.32,1.4422],[143.31,1.4228],[143.21,360.42658927]],[[143.39,10.71],[143.4,3.57110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790611872,[[143.37,4.32],[143.36,3.4868],[143.35,12.1007],[143.32,1.4422],[143.31,1.4228]],[[143.39,10.71],[143.4,3.57110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790612482,[[143.37,4.32],[143.36,14.1968],[143.35,1.3907],[143.32,1.4422],[143.31,1.4228]],[[143.39,3.4861],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790614676,[[143.37,4.32],[143.36,10.71],[143.35,4.8776],[143.32,1.4422],[143.31,1.4228]],[[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790614677,[[143.37,4.32],[143.36,10.71],[143.35,4.8776],[143.32,1.4422],[143.31,1.4228]],[[143.38,3.4863],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790614980,[[143.36,10.71],[143.35,4.8776],[143.32,1.4422],[143.31,1.4228],[142.92,19.80615094]],[[143.38,3.4863],[143.4,14.28110444],[143.44,2.8026],[143.49,1.3244],[143.5,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790615176,[[143.35,12.1007],[143.33,3.4874],[143.32,1.4422],[143.31,1.4228],[143.19,31.4028]],[[143.38,3.4864],[143.39,10.71],[143.4,3.57110444],[143.44,2.8026],[143.46,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790615384,[[143.34,10.71],[143.32,1.4422],[143.31,1.4228],[143.19,31.4028],[143.14,12.94425141]],[[143.38,3.4864],[143.4,3.57110444],[143.44,2.8026],[143.46,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790615385,[[143.34,10.71],[143.32,1.4422],[143.31,1.4228],[143.19,31.4028],[143.14,12.94425141]],[[143.38,10.71],[143.4,3.57110444],[143.44,2.8026],[143.46,6.969],[143.58,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790615579,[[143.36,10.71],[143.32,1.4422],[143.31,1.4228],[143.29,1.4515],[143.19,31.4028]],[[143.4,3.57110444],[143.41,10.71],[143.43,1.3745],[143.44,2.8026],[143.46,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790615774,[[143.37,10.71],[143.32,1.4422],[143.31,1.4228],[143.29,8.4285],[143.19,31.4028]],[[143.4,3.4859],[143.41,10.71],[143.43,1.3745],[143.44,2.8026],[143.51,6.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790616178,[[143.36,10.71],[143.32,1.4422],[143.31,1.4228],[143.29,8.4285],[143.28,3.46524558]],[[143.4,3.48593834],[143.41,10.71],[143.43,1.3745],[143.44,2.8026],[143.51,6.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790616382,[[143.35,10.71],[143.32,1.4422],[143.31,1.4228],[143.29,8.4285],[143.28,3.46524558]],[[143.4,10.71],[143.43,1.3745],[143.44,2.8026],[143.47,6.9685],[143.54,38.66254664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790616582,[[143.35,15.02],[143.32,1.4422],[143.31,1.4228],[143.29,8.4285],[143.28,3.46524558]],[[143.4,14.2800083],[143.43,1.3745],[143.44,2.8026],[143.47,6.9685],[143.54,38.66254664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790616775,[[143.35,4.31],[143.34,10.71],[143.32,1.4422],[143.31,1.4228],[143.29,1.4515]],[[143.39,10.71],[143.4,3.5700083],[143.43,1.3745],[143.44,2.8026],[143.47,6.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790617183,[[143.35,4.31],[143.34,10.71],[143.32,1.4422],[143.31,1.4228],[143.29,1.4515]],[[143.38,10.71],[143.4,3.5700083],[143.43,1.3745],[143.44,2.8026],[143.47,6.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790617385,[[143.35,4.31],[143.34,14.1972],[143.32,1.4422],[143.31,1.4228],[143.29,1.4515]],[[143.37,3.4867],[143.38,10.71],[143.43,1.3745],[143.44,2.8026],[143.47,6.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790618180,[[143.35,4.31],[143.34,10.71],[143.32,1.4422],[143.31,1.4228],[143.29,1.4515]],[[143.36,3.4868],[143.37,3.53721753],[143.38,10.71],[143.43,1.3745],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790618380,[[143.33,14.1975],[143.32,1.4422],[143.31,1.4228],[143.29,1.4515],[143.11,40.53616326]],[[143.36,3.4868],[143.37,14.24721753],[143.43,1.3745],[143.44,2.8026],[143.52,24.50105481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790618580,[[143.33,14.1975],[143.32,1.4422],[143.31,1.4228],[143.29,1.4515],[143.14,6.98]],[[143.36,3.4868],[143.37,14.24721753],[143.43,1.3745],[143.44,2.8026],[143.52,24.50105481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790618975,[[143.33,3.4875],[143.32,12.1522],[143.31,1.4228],[143.29,1.4515],[143.26,3.49779883]],[[143.36,3.4868],[143.37,14.24721753],[143.43,1.3745],[143.44,2.8026],[143.52,24.50105481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790619386,[[143.33,3.4875],[143.32,12.1522],[143.31,1.4228],[143.29,1.4515],[143.26,3.49779883]],[[143.36,3.4868],[143.37,14.24721753],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790619777,[[143.32,15.64],[143.31,1.4228],[143.29,1.4515],[143.17,226.0],[143.04,3.02327247]],[[143.35,3.4871],[143.37,14.24721753],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790619983,[[143.32,15.64],[143.31,1.4228],[143.29,1.4515],[143.26,3.55839614],[143.17,226.0]],[[143.35,3.4871],[143.37,14.24721753],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790620178,[[143.32,19.95],[143.31,1.4228],[143.29,1.4515],[143.26,3.55839614],[143.17,226.0]],[[143.37,14.24721753],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790620388,[[143.32,5.7522],[143.31,4.9108],[143.29,1.4515],[143.17,226.0],[143.14,7.28649573]],[[143.36,10.71],[143.37,3.53721753],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790620582,[[143.32,4.31],[143.31,15.6208],[143.29,1.4515],[143.25,3.48618163],[143.17,226.0]],[[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790620893,[[143.32,4.31],[143.31,12.1328],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,3.4872],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790621486,[[143.32,4.31],[143.31,12.1328],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,7.04629387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790621686,[[143.32,15.02],[143.31,1.4228],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,7.04629387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790621985,[[143.32,18.5077],[143.31,1.4228],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,7.04629387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790622382,[[143.32,7.7977],[143.31,1.4228],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,7.04629387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790622688,[[143.32,7.7977],[143.31,12.1328],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,7.04629387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790622888,[[143.32,15.5077],[143.31,1.4228],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,7.04629387],[143.37,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790623089,[[143.32,14.1977],[143.31,1.4228],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486]],[[143.35,7.04629387],[143.37,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790624189,[[143.32,3.4877],[143.29,1.4515],[143.28,1.4171],[143.27,93.21215486],[143.15,20.93]],[[143.35,7.04629387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790624491,[[143.31,14.1979],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[143.15,20.93]],[[143.34,3.4873],[143.35,3.55909387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790624684,[[143.31,3.4879],[143.3,10.71],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.34,3.4873],[143.35,14.26909387],[143.43,1.3745],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790624882,[[143.3,10.71],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[143.25,3.49075001]],[[143.35,14.26909387],[143.43,1.3745],[143.44,2.8026],[145.29,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790625078,[[143.3,10.71],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[143.25,3.49075001]],[[143.35,14.26909387],[143.43,1.3745],[143.44,2.8026],[145.23,103.95985382],[145.29,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790625283,[[143.32,3.4878],[143.3,10.71],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.35,17.75639387],[143.43,1.3745],[143.44,2.8026],[144.38,69.79433677],[145.23,103.95985382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790625485,[[143.32,3.4878],[143.3,10.71],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.35,17.75639387],[143.43,1.3745],[143.44,2.8026],[145.24,187.69281009],[145.29,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790625687,[[143.32,3.4878],[143.3,10.71],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.35,17.75639387],[143.43,1.3745],[143.44,2.8026],[143.47,146.5285],[144.39,281.25730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790626788,[[143.32,14.1978],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[142.84,24.75768868]],[[143.35,7.04639387],[143.43,1.3745],[143.44,2.8026],[143.47,146.5285],[144.39,281.25730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790626990,[[143.32,14.1978],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[142.82,24.75768868]],[[143.35,7.04639387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.47,146.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790627289,[[143.32,14.1978],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[142.89,19.80615094]],[[143.35,7.04639387],[143.36,10.71],[143.43,1.3745],[143.44,2.8026],[143.47,146.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790627490,[[143.31,4.808],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[143.03,3.02367626]],[[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790627689,[[143.31,4.808],[143.3,10.71],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790627890,[[143.31,12.03],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[142.89,19.80615094]],[[143.35,14.26909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790628191,[[143.31,12.03],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[143.21,139.56]],[[143.35,14.26909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790628587,[[143.31,12.03],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486],[143.21,139.56]],[[143.35,14.26909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56],[143.86,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790628788,[[143.31,4.8079],[143.29,12.1615],[143.28,2.8422],[143.27,93.21215486],[143.21,139.56]],[[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790629093,[[143.31,3.4879],[143.29,12.1615],[143.28,2.8422],[143.27,93.21215486],[143.21,139.56]],[[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790629792,[[143.29,12.1615],[143.28,2.8422],[143.27,93.21215486],[143.21,139.56]],[[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790629793,[[143.3,3.4882],[143.29,12.1615],[143.28,2.8422],[143.27,93.21215486],[143.24,10.43037137]],[[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790630489,[[143.3,3.4882],[143.29,12.1615],[143.28,2.8422],[143.27,93.21215486],[143.24,6.9794]],[[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.47,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790630686,[[143.3,3.4882],[143.29,12.1615],[143.28,2.8422],[143.27,93.21215486],[143.24,6.9794]],[[143.33,3.4878],[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790630885,[[143.3,4.8082],[143.29,12.1615],[143.28,2.8422],[143.27,93.21215486],[143.24,10.50399675]],[[143.33,3.4878],[143.34,10.71],[143.35,3.55909387],[143.43,8.345],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790631295,[[143.32,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.35,3.55909387],[143.43,8.345],[143.44,2.8026],[143.58,24.3877],[145.23,299.04232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790631586,[[143.32,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.36,10.71],[143.43,8.345],[143.44,2.8026],[143.58,24.3877],[144.38,69.79937862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790631793,[[143.32,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422],[143.27,93.21215486]],[[143.35,3.41328635],[143.36,10.71],[143.43,8.345],[143.44,2.8026],[143.58,24.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790632189,[[143.33,3.4874],[143.32,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422]],[[143.35,3.41328635],[143.36,14.1969],[143.43,8.345],[143.44,2.8026],[143.58,24.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790632501,[[143.3,1.32],[143.29,1.4515],[143.28,2.8422],[143.05,64.72125712],[142.97,9.76804375]],[[143.35,14.12328635],[143.43,8.345],[143.44,2.8026],[143.51,20.93],[143.58,24.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790632795,[[143.3,1.32],[143.29,1.4515],[143.28,2.8422],[143.05,64.72125712]],[[143.35,14.12328635],[143.43,8.345],[143.44,2.8026],[143.51,20.93],[143.58,24.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790632796,[[143.32,3.4876],[143.31,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422]],[[143.35,14.1971],[143.43,8.345],[143.44,2.8026],[143.51,20.93],[143.58,24.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790633187,[[143.32,3.4876],[143.31,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422]],[[143.35,14.1971],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026],[143.51,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790635193,[[143.31,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422],[142.97,9.76804375]],[[143.35,10.71],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026],[143.51,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790635383,[[143.31,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422],[143.0,97.08188569]],[[143.35,10.71],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026],[143.51,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790635988,[[143.32,3.4876],[143.31,10.71],[143.3,1.32],[143.29,1.4515],[143.28,2.8422]],[[143.35,14.1971],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026],[143.51,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790636191,[[143.32,3.4876],[143.3,12.03],[143.29,1.4515],[143.28,2.8422],[143.04,3.02656547]],[[143.34,10.71],[143.35,3.4871],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790636394,[[143.3,12.03],[143.29,1.4515],[143.28,2.8422],[143.04,3.02656547]],[[143.34,10.71],[143.35,3.4871],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790636395,[[143.3,12.03],[143.29,1.4515],[143.28,2.8422],[143.04,3.02656547],[142.95,84.58436563]],[[143.34,10.71],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790636586,[[143.31,3.4879],[143.3,12.03],[143.29,1.4515],[143.28,2.8422],[143.21,139.58]],[[143.34,14.1973],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790636988,[[143.32,3.4877],[143.3,12.03],[143.29,1.4515],[143.28,2.8422],[143.21,139.58]],[[143.34,14.1973],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790637295,[[143.3,1.32],[143.28,1.4171],[143.21,139.58],[143.13,24.33779862],[143.12,20.69886285]],[[143.33,10.71],[143.36,3.4512123],[143.43,8.345],[143.44,2.8026],[143.46,31.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790637596,[[143.3,1.32],[143.28,1.4171],[143.21,139.58],[143.13,24.33779862],[143.12,20.69886285]],[[143.43,8.345],[143.44,2.8026],[143.46,31.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790637597,[[143.3,1.32],[143.28,1.4171],[143.27,3.4889],[143.26,10.71],[143.22,2.7703]],[[143.31,10.71],[143.43,8.345],[143.44,2.8026],[143.46,38.67162522],[144.65,214.03266646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790637797,[[143.26,10.71],[143.22,2.7703],[143.13,3.40779862],[143.12,27.9403],[143.07,25.88850285]],[[143.31,10.71],[143.39,6.9725],[143.43,1.3745],[143.44,2.8026],[143.46,38.67162522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790637993,[[143.26,10.71],[143.23,1.3813],[143.22,2.7703],[143.13,3.40779862],[143.12,27.9403]],[[143.3,14.15294129],[143.39,6.9725],[143.43,1.3745],[143.44,2.8026],[143.45,3.53262666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790638194,[[143.27,3.4888],[143.26,10.71],[143.23,1.3813],[143.22,2.7703],[143.21,139.58]],[[143.3,10.71],[143.38,4.1722],[143.39,6.9725],[143.45,24.46262666],[143.46,17.74162522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790638793,[[143.27,3.4888],[143.26,10.71],[143.23,1.3813],[143.22,2.7703],[143.21,143.09755624]],[[143.3,14.27084065],[143.38,4.1722],[143.39,6.9725],[143.45,24.46262666],[143.46,17.74162522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790639392,[[143.28,1.31],[143.27,3.4888],[143.26,10.71],[143.23,1.3813],[143.22,2.7703]],[[143.3,17.75924065],[143.38,4.1722],[143.39,6.9725],[143.45,24.46262666],[143.46,17.74162522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790640796,[[143.28,1.31],[143.27,3.4888],[143.23,1.3813],[143.22,2.7703]],[[143.3,17.75924065],[143.38,4.1722],[143.39,6.9725],[143.45,24.46262666],[143.46,17.74162522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790640797,[[143.28,1.31],[143.27,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,48.8703]],[[143.3,10.71],[143.38,4.1722],[143.39,6.9725],[143.45,3.53262666],[143.46,7.28822522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790640992,[[143.28,1.31],[143.27,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,48.8703]],[[143.3,14.26525556],[143.38,4.1722],[143.39,6.9725],[143.45,3.53262666],[143.46,7.28822522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790641200,[[143.28,1.31],[143.25,10.71],[143.23,1.3813],[143.22,2.7703],[143.21,3.51755624]],[[143.3,14.26525556],[143.38,4.1722],[143.39,6.9725],[143.45,3.53262666],[143.46,7.28822522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790641390,[[143.28,1.31],[143.25,10.71],[143.23,1.3813],[143.22,2.7703],[143.1,17.4658]],[[143.3,14.26525556],[143.38,4.1722],[143.39,6.9725],[143.45,3.53262666],[143.46,7.28822522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790641592,[[143.28,1.31],[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403]],[[143.29,10.71],[143.3,3.55525556],[143.38,4.1722],[143.39,6.9725],[143.45,3.53262666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790641796,[[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403],[143.11,20.93]],[[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.45,3.53262666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790642001,[[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403],[143.11,20.93]],[[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,228.0],[143.45,3.53262666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790642194,[[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403],[143.11,20.93]],[[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,228.0],[143.44,10.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790642597,[[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403],[142.95,114.66734375]],[[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,228.0],[143.44,10.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790642798,[[143.26,3.4892],[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403]],[[143.28,3.42331457],[143.29,14.1987],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790643096,[[143.26,3.4892],[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403]],[[143.28,3.42331457],[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790643301,[[143.25,3.4893],[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403]],[[143.28,3.42331457],[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790643302,[[143.25,3.4893],[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403]],[[143.28,6.91211457],[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790643502,[[143.25,4.7993],[143.24,10.71],[143.23,1.3813],[143.22,2.7703],[143.12,27.9403]],[[143.28,6.91211457],[143.29,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790643699,[[143.25,4.7993],[143.23,12.0913],[143.22,2.7703],[143.12,10.4775],[143.08,3.23606285]],[[143.28,6.91211457],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790643700,[[143.25,4.7993],[143.23,12.0913],[143.22,2.7703],[143.12,10.4775],[143.08,3.23606285]],[[143.27,10.71],[143.28,3.42331457],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790643904,[[143.25,4.7993],[143.23,12.0913],[143.22,2.7703],[143.12,10.4775],[143.08,3.23606285]],[[143.27,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938],[145.22,247.72208928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790644201,[[143.25,4.7993],[143.23,12.0913],[143.22,2.7703],[143.14,139.6],[143.12,10.4775]],[[143.27,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938],[145.22,247.72208928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790644202,[[143.25,4.7993],[143.23,12.0913],[143.22,2.7703],[143.14,139.6],[143.12,10.4775]],[[143.27,10.71],[143.38,4.1722],[143.39,6.9725],[143.43,231.41074938],[145.2,103.70016408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790644399,[[143.25,1.31],[143.22,2.7703],[143.14,146.584],[143.12,10.4775],[143.07,257.45604384]],[[143.26,10.71],[143.35,6.9744],[143.38,4.1722],[143.43,231.41074938],[143.5,20.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790644593,[[143.25,1.31],[143.22,2.7703],[143.2,10.71],[143.14,146.584],[143.12,10.4775]],[[143.26,10.71],[143.35,6.9744],[143.38,4.1722],[143.43,231.41074938],[143.5,20.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790644594,[[143.25,1.31],[143.22,2.7703],[143.2,10.71],[143.14,146.584],[143.12,10.4775]],[[143.26,14.22336505],[143.35,6.9744],[143.38,4.1722],[143.41,3.48858372],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790644796,[[143.25,1.31],[143.22,2.7703],[143.21,10.71],[143.19,1.3707],[143.14,146.584]],[[143.26,14.22336505],[143.35,6.9744],[143.38,4.1722],[143.41,3.48858372],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790644997,[[143.22,2.7703],[143.21,10.71],[143.19,1.3707],[143.14,146.584],[142.96,3.02846897]],[[143.26,14.22336505],[143.35,6.9744],[143.38,4.1722],[143.41,3.48858372],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790645196,[[143.23,3.4899],[143.22,2.7703],[143.21,10.71],[143.19,1.3707],[143.14,146.584]],[[143.26,17.71276505],[143.35,6.9744],[143.38,4.1722],[143.41,3.48858372],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790645395,[[143.22,2.7703],[143.21,10.71],[143.19,1.3707],[143.14,146.584]],[[143.26,17.71276505],[143.35,6.9744],[143.38,4.1722],[143.41,3.48858372],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790645396,[[143.22,2.7703],[143.21,10.71],[143.19,1.3707],[143.14,146.584],[143.04,3.23606285]],[[143.35,6.9744],[143.38,4.1722],[143.41,3.48858372],[143.42,20.93],[143.43,231.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790645603,[[143.24,3.4897],[143.22,13.4803],[143.19,1.3707],[143.14,146.584],[143.04,3.23606285]],[[143.26,10.71],[143.27,3.4892],[143.35,6.9744],[143.38,79.83286373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790645805,[[143.24,3.4897],[143.22,13.4803],[143.19,1.3707],[143.14,146.584],[143.04,3.23606285]],[[143.26,10.71],[143.27,6.96919486],[143.35,6.9744],[143.38,79.83286373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790646000,[[143.22,13.4803],[143.19,1.3707],[143.14,146.584],[143.04,3.23606285],[142.86,14.65206563]],[[143.26,10.71],[143.27,3.47999486],[143.35,6.9744],[143.38,79.83286373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790646201,[[143.23,3.4899],[143.22,13.4803],[143.19,1.3707],[143.14,146.584],[143.05,3.23606285]],[[143.26,14.1994],[143.27,3.47999486],[143.35,6.9744],[143.38,79.83286373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790646607,[[143.23,3.4899],[143.22,13.4803],[143.19,1.3707],[143.14,146.584],[143.04,3.23606285]],[[143.26,14.1994],[143.27,3.47999486],[143.35,6.9744],[143.38,79.83286373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790646798,[[143.23,4.7999],[143.22,13.4803],[143.19,1.3707],[143.14,146.584],[143.04,3.23606285]],[[143.26,14.1994],[143.27,3.47999486],[143.35,6.9744],[143.38,79.83286373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790647004,[[143.23,1.31],[143.21,3.4902],[143.19,1.3707],[143.14,146.584],[143.05,10.4827]],[[143.24,3.4897],[143.25,10.71],[143.27,3.47999486],[143.35,6.9744],[143.38,79.83286373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790647203,[[143.23,1.31],[143.19,1.3707],[143.17,10.71],[143.15,2.7441],[143.14,139.6]],[[143.24,14.1997],[143.27,3.47999486],[143.31,6.9762],[143.38,111.22216373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790647412,[[143.23,1.31],[143.17,10.71],[143.15,2.7441],[143.14,139.6],[143.02,12.94425141]],[[143.24,14.1997],[143.27,3.47999486],[143.31,6.9762],[143.38,111.22216373],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790647413,[[143.23,1.31],[143.17,10.71],[143.15,2.7441],[143.14,139.6],[143.02,12.94425141]],[[143.24,14.1997],[143.26,1.376],[143.27,3.47999486],[143.31,6.9762],[143.36,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790647603,[[143.17,3.4913],[143.16,10.71],[143.15,4.1466],[143.14,139.6],[143.11,3.52991354]],[[143.24,14.1997],[143.26,1.376],[143.27,3.47999486],[143.31,6.9762],[143.36,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790647604,[[143.17,3.4913],[143.16,10.71],[143.15,4.1466],[143.14,139.6],[143.11,3.52991354]],[[143.21,3.4906],[143.24,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790647909,[[143.16,10.71],[143.15,4.1466],[143.14,139.6],[143.11,3.52991354],[143.01,17.4758]],[[143.2,10.71],[143.21,3.4906],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790648112,[[143.16,10.71],[143.15,4.1466],[143.14,139.6],[143.01,17.4758],[142.96,29.41387833]],[[143.2,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.57,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790648308,[[143.16,10.71],[143.15,4.1466],[143.06,139.64],[143.01,38.4058],[143.0,6.98]],[[143.2,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.57,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790648509,[[143.16,10.71],[143.15,4.1466],[143.06,139.64],[143.01,38.4058]],[[143.2,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.57,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790648510,[[143.16,10.71],[143.15,4.1466],[143.06,139.64],[143.01,38.4058],[142.97,3.23606285]],[[143.2,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.57,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790648712,[[143.16,10.71],[143.15,4.1466],[143.11,3.57215329],[143.06,139.64],[143.01,38.4058]],[[143.2,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.57,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790649021,[[143.17,3.4914],[143.16,10.71],[143.15,4.1466],[143.06,139.64],[143.01,38.4058]],[[143.2,10.71],[143.21,3.4906],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790649517,[[143.17,3.4914],[143.16,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64]],[[143.2,10.71],[143.21,3.4906],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790650315,[[143.17,3.4914],[143.16,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64]],[[143.2,14.2007],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790650516,[[143.17,3.4914],[143.16,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64]],[[143.2,14.2007],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.58,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790650716,[[143.17,3.4914],[143.16,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64]],[[143.2,14.2007],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.36,7.2936734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790650917,[[143.17,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64],[142.99,250.4585]],[[143.22,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.33,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790651222,[[143.19,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64],[142.99,250.4585]],[[143.23,10.71],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.33,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790651514,[[143.2,3.4906],[143.19,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64]],[[143.23,14.2001],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.33,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790651720,[[143.2,3.4906],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64],[142.96,16.46962689]],[[143.23,14.2001],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.33,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790651911,[[143.2,3.4906],[143.18,10.71],[143.15,4.1466],[143.11,3.4107987],[143.06,139.64]],[[143.23,14.2001],[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.33,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790652316,[[143.21,10.71],[143.15,4.1466],[143.11,3.4107987],[143.07,249.93],[143.06,139.64]],[[143.26,2.8077],[143.27,3.47999486],[143.3,1.3435],[143.33,139.66],[143.36,6.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790652624,[[143.15,4.1466],[143.11,3.4107987],[143.07,249.93],[143.06,139.64]],[[143.3,1.3435],[143.33,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790652625,[[143.25,10.71],[143.19,3.55379028],[143.15,4.1466],[143.13,100.28677853],[143.11,3.4107987]],[[143.3,1.4563],[143.32,1.4539],[143.33,139.66],[143.38,75.66066373],[143.4,7.29260349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790652814,[[143.25,10.71],[143.15,4.1466],[143.13,100.28677853],[143.11,3.4107987],[143.06,365.64]],[[143.29,3.52514758],[143.3,10.71],[143.32,1.4539],[143.34,1.4513],[143.38,75.66066373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790653012,[[143.25,10.71],[143.15,4.1466],[143.13,100.28677853],[143.11,3.4107987],[143.06,365.64]],[[143.29,3.52514758],[143.3,10.71],[143.32,1.4539],[143.34,2.9076],[143.38,75.66066373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790653423,[[143.26,3.4891],[143.25,10.71],[143.19,3.52514758],[143.15,4.1466],[143.13,100.28677853]],[[143.3,3.4883],[143.32,1.4539],[143.34,2.9076],[143.38,75.66066373],[143.42,234.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790653624,[[143.27,10.71],[143.26,3.4891],[143.19,3.52514758],[143.15,4.1466],[143.13,100.28677853]],[[143.3,3.4883],[143.31,10.71],[143.32,1.4539],[143.34,2.9076],[143.38,75.66066373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790654126,[[143.26,3.4891],[143.25,16.75],[143.2,16.75],[143.19,3.52514758],[143.17,139.66]],[[143.3,3.4883],[143.31,3.4112754],[143.32,1.4539],[143.33,16.75],[143.34,2.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790654518,[[143.26,3.4891],[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.52514758]],[[143.3,3.4883],[143.31,3.4112754],[143.32,1.4539],[143.33,16.75],[143.34,2.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790655021,[[143.26,3.4891],[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.12,16.75]],[[143.3,3.4883],[143.31,3.4112754],[143.32,18.2039],[143.34,2.9076],[143.8,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790655918,[[143.27,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.52514758],[143.13,121.21677853]],[[143.43,3.41074938],[143.51,20.93],[143.53,10.4481],[143.8,162.66350546],[144.19,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790656119,[[143.27,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.52514758],[143.18,229.0]],[[143.35,16.75],[143.37,1.3486],[143.4,2.8136],[143.42,23.7212],[143.43,3.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790656320,[[143.27,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.52514758],[143.18,229.0]],[[143.33,3.4876],[143.35,16.75],[143.37,1.3486],[143.4,2.8136],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790657316,[[143.21,4.2845],[143.2,16.75],[143.19,3.52514758],[143.18,229.0]],[[143.33,3.4876],[143.35,16.75],[143.37,1.3486],[143.4,2.8136],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790657317,[[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.52514758],[143.18,229.0]],[[143.33,3.5568935],[143.34,16.75],[143.37,1.3486],[143.4,2.8136],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790657521,[[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.18,229.0],[143.12,16.75]],[[143.37,1.3486],[143.4,2.8136],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790657522,[[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.18,229.0],[143.12,16.75]],[[143.32,16.75],[143.37,1.3486],[143.4,2.8136],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790657827,[[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.13,329.28677853],[143.12,16.75]],[[143.32,16.75],[143.37,1.3486],[143.4,2.8136],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790657828,[[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.13,329.28677853],[143.12,16.75]],[[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790658032,[[143.25,3.4894],[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.13,329.28677853]],[[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790658224,[[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.13,329.28677853],[143.05,10.4827]],[[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136],[143.41,3.48858372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790658520,[[143.25,3.4893],[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.13,329.28677853]],[[143.29,3.4887],[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790659227,[[143.26,3.489],[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.13,329.28677853]],[[143.3,3.4883],[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790660429,[[143.26,3.489],[143.23,16.75],[143.21,4.2845],[143.19,3.52514758],[143.13,329.28677853]],[[143.29,3.4885],[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790662225,[[143.23,16.75],[143.21,4.2845],[143.13,329.28677853],[142.95,34.967],[142.94,80.90157141]],[[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790662226,[[143.23,16.75],[143.21,4.2845],[143.13,329.28677853],[142.95,34.967],[142.94,80.90157141]],[[143.31,3.40865519],[143.32,16.75],[143.37,1.3486],[143.4,2.8136],[143.47,238.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790662426,[[143.21,21.0345],[143.13,329.28677853],[143.07,27.91],[143.02,7.28970103],[143.01,43.36430285]],[[143.3,16.75],[143.35,16.75],[143.37,1.3486],[143.4,2.8136],[143.47,238.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790662625,[[143.21,21.0345],[143.15,139.64],[143.13,329.28677853],[143.07,27.91],[143.03,3.23606285]],[[143.29,3.46334615],[143.3,16.75],[143.35,16.75],[143.37,1.3486],[143.4,2.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790662822,[[143.21,21.0345],[143.15,139.64],[143.13,329.28677853],[143.07,27.91],[143.03,3.23606285]],[[143.29,3.46334615],[143.3,16.75],[143.34,2.7826],[143.35,16.75],[143.37,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790663230,[[143.24,3.4895],[143.21,21.0345],[143.15,139.64],[143.13,329.28677853],[143.07,27.91]],[[143.28,3.4888],[143.29,3.46334615],[143.3,16.75],[143.34,2.7826],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790664828,[[143.25,3.4895],[143.21,21.0345],[143.15,139.64],[143.13,329.28677853],[143.07,27.91]],[[143.28,3.4888],[143.29,3.46334615],[143.3,16.75],[143.34,2.7826],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790666035,[[143.26,3.4892],[143.21,21.0345],[143.19,3.55156274],[143.15,139.64],[143.13,329.28677853]],[[143.29,3.4885],[143.3,16.75],[143.34,2.7826],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790666434,[[143.26,3.4892],[143.21,21.0345],[143.19,3.55156274],[143.15,139.64],[143.13,329.28677853]],[[143.29,3.4885],[143.3,20.19473308],[143.34,2.7826],[143.35,16.75],[143.44,7.28998099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790666634,[[143.25,3.4894],[143.21,21.0345],[143.15,139.64],[143.13,329.28677853],[142.86,9.76804375]],[[143.28,3.4888],[143.3,20.19473308],[143.34,2.7826],[143.35,16.75],[143.44,7.28998099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790666833,[[143.25,3.4894],[143.21,21.0345],[143.15,139.64],[143.13,329.28677853],[143.03,12.94425141]],[[143.28,3.4888],[143.3,20.19473308],[143.34,2.7826],[143.35,16.75],[143.44,7.28998099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790667233,[[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.56168712],[143.17,146.6226]],[[143.34,2.7826],[143.42,23.7212],[143.49,13.9351],[143.54,6.98],[143.64,37.88594844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790667426,[[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.56168712],[143.17,146.6226]],[[143.33,16.75],[143.34,2.7826],[143.42,23.7212],[143.49,13.9351],[143.54,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790667635,[[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.56168712],[143.17,146.6226]],[[143.32,3.55873933],[143.33,16.75],[143.34,2.7826],[143.42,23.7212],[143.46,7.28987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790667833,[[143.27,3.4888],[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.56168712]],[[143.3,3.4883],[143.32,3.55873933],[143.33,16.75],[143.34,2.7826],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790668129,[[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.56168712],[143.03,25.88850285]],[[143.3,3.4883],[143.32,3.55873933],[143.33,16.75],[143.34,2.7826],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790668430,[[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.56168712],[143.05,12.94425141]],[[143.3,3.4883],[143.32,3.55873933],[143.33,16.75],[143.34,2.7826],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790669125,[[143.27,3.4888],[143.25,16.75],[143.21,4.2845],[143.2,16.75],[143.19,3.56168712]],[[143.3,3.4883],[143.32,3.55873933],[143.33,16.75],[143.34,2.7826],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790669332,[[143.21,4.2845],[143.2,16.75],[143.19,3.56168712]],[[143.3,3.4883],[143.32,3.55873933],[143.33,16.75],[143.34,2.7826],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790669333,[[143.26,16.75],[143.21,11.265],[143.2,16.75],[143.19,3.56168712],[143.17,139.64]],[[143.42,6.9712],[143.47,228.0],[143.49,27.8702],[143.53,20.93],[143.56,17.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790669528,[[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75],[143.19,3.56168712]],[[143.42,6.9712],[143.47,228.0],[143.49,27.8702],[143.53,20.93],[143.56,17.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790669529,[[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75],[143.19,3.56168712]],[[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.49,27.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790669728,[[143.31,3.4879],[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75]],[[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.49,27.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790670037,[[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75],[143.06,33.17532915]],[[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.49,27.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790670038,[[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75],[143.06,33.17532915]],[[143.33,3.4876],[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790670431,[[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75],[143.09,17.20926285]],[[143.33,3.4876],[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790671130,[[143.3,3.488],[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75]],[[143.33,3.4876],[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790671334,[[143.29,16.75],[143.27,3.979],[143.21,6.9805],[143.2,16.75],[143.0,3.02896311]],[[143.34,3.4874],[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790671637,[[143.27,20.729],[143.21,6.9805],[143.2,16.75],[143.0,3.02896311],[142.92,9.76804375]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.49,13.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790671838,[[143.3,3.4882],[143.27,20.729],[143.21,6.9805],[143.2,16.75],[143.09,13.9732]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.49,13.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790672137,[[143.27,20.729],[143.21,146.6005],[143.2,16.75],[143.13,322.30217853],[143.12,226.0]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.49,13.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790672438,[[143.28,3.4886],[143.27,3.979],[143.25,16.75],[143.21,146.6005],[143.2,16.75]],[[143.34,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.49,13.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790672640,[[143.27,3.979],[143.25,16.75],[143.21,146.6005],[143.2,16.75],[143.07,6.26502596]],[[143.3,3.4883],[143.34,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790672833,[[143.27,3.979],[143.23,16.75],[143.21,146.6005],[143.2,16.75],[143.07,6.26502596]],[[143.3,3.4883],[143.32,20.2689135],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790673037,[[143.28,3.4887],[143.27,3.979],[143.23,16.75],[143.21,146.6005],[143.2,16.75]],[[143.3,3.4883],[143.32,20.2689135],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790673341,[[143.28,3.4887],[143.27,3.979],[143.23,16.75],[143.21,146.6005],[143.2,16.75]],[[143.31,3.4881],[143.32,20.2689135],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790674938,[[143.27,20.729],[143.21,146.6005],[143.2,16.75],[143.07,25.74442714],[143.06,449.83845769]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.53,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790675139,[[143.27,20.729],[143.21,146.6005],[143.2,16.75],[143.13,343.23217853],[143.11,20.8691987]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0],[143.53,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790675434,[[143.31,3.4879],[143.29,16.75],[143.27,3.979],[143.21,146.6005],[143.2,16.75]],[[143.34,3.4873],[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790676742,[[143.31,3.4879],[143.29,16.75],[143.27,3.979],[143.21,146.6005],[143.2,16.75]],[[143.34,3.4873],[143.38,16.75],[143.4,2.8285],[143.42,23.7212],[143.43,3.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790677334,[[143.3,3.4882],[143.27,20.729],[143.21,146.6005],[143.2,16.75],[142.8,24.75768868]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.43,3.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790677538,[[143.3,3.4882],[143.27,20.729],[143.21,146.6005],[143.2,16.75],[143.03,19.80615094]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.43,3.41074938],[143.95,23.04647764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790677737,[[143.27,3.979],[143.25,16.75],[143.21,146.6005],[143.2,16.75],[143.13,322.30217853]],[[143.4,2.8285],[143.42,23.7212],[143.43,3.41074938],[143.95,23.04647764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790677738,[[143.27,3.979],[143.25,16.75],[143.21,146.6005],[143.2,16.75],[143.13,322.30217853]],[[143.32,3.4878],[143.34,16.75],[143.4,2.8285],[143.42,23.7212],[143.43,3.41074938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790677941,[[143.29,3.4883],[143.27,3.979],[143.25,16.75],[143.21,146.6005],[143.2,16.75]],[[143.32,3.4878],[143.33,3.53786122],[143.34,16.75],[143.4,2.8285],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790678536,[[143.3,3.4882],[143.27,3.979],[143.25,16.75],[143.21,146.6005],[143.2,16.75]],[[143.33,3.53786122],[143.34,16.75],[143.4,2.8285],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790678537,[[143.3,3.4882],[143.27,3.979],[143.25,16.75],[143.21,146.6005],[143.2,16.75]],[[143.33,3.4876],[143.34,16.75],[143.4,2.8285],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790678741,[[143.3,3.4882],[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75]],[[143.33,3.4876],[143.34,16.75],[143.4,2.8285],[143.42,23.7212],[143.73,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790679046,[[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75]],[[143.4,2.8285],[143.42,23.7212],[143.73,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790679047,[[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75],[143.13,343.23217853]],[[143.36,16.75],[143.4,2.8285],[143.42,23.7212],[143.73,130.13080437],[144.17,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790679253,[[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75],[143.13,343.23217853]],[[143.36,16.75],[143.4,1.3998],[143.42,23.7212],[143.73,130.13080437],[144.17,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790679444,[[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75],[143.13,343.23217853]],[[143.36,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212],[143.73,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790680142,[[143.31,3.4879],[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75]],[[143.34,3.4873],[143.36,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790683150,[[143.3,3.4882],[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75]],[[143.33,3.4876],[143.36,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790683348,[[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75],[143.1,6.98]],[[143.34,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790683650,[[143.29,3.4883],[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75]],[[143.32,3.4879],[143.34,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790684245,[[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75],[143.08,10.5239065]],[[143.32,3.4879],[143.34,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790684446,[[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75],[143.09,17.20926285]],[[143.32,3.4879],[143.34,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790685352,[[143.3,3.4882],[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75]],[[143.34,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790685353,[[143.3,3.4882],[143.27,3.979],[143.26,16.75],[143.21,146.6005],[143.2,16.75]],[[143.33,3.4876],[143.34,16.75],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790686256,[[143.21,6.9805],[143.2,139.6],[143.09,44.61138856],[143.07,50.3231823],[142.96,23.33152642]],[[143.32,16.75],[143.33,3.47214821],[143.39,1.3957],[143.4,1.3998],[143.42,23.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790686448,[[143.22,20.7963],[143.21,6.9805],[143.2,139.6],[143.12,242.75],[143.09,34.9032]],[[143.3,16.75],[143.33,3.47214821],[143.35,16.75],[143.38,6.9727],[143.39,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790686657,[[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75],[143.09,13.9732]],[[143.3,16.75],[143.33,3.47214821],[143.35,16.75],[143.38,6.9727],[143.39,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790686947,[[143.24,3.4896],[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75]],[[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75],[143.38,6.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790687152,[[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75]],[[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75],[143.38,6.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790687153,[[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75],[143.1,10.4793]],[[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75],[143.38,6.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790687354,[[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75],[143.1,10.4793]],[[143.28,3.4888],[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790687549,[[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75],[143.07,22.50669031]],[[143.28,3.4888],[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790687746,[[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75],[143.07,3.23606285]],[[143.28,3.4888],[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790687948,[[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75],[143.09,27.9464]],[[143.29,3.4886],[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790688544,[[143.26,3.4891],[143.22,20.7963],[143.2,139.6],[143.16,6.9829],[143.12,242.75]],[[143.29,3.4886],[143.3,16.75],[143.32,1.3935],[143.33,3.47214821],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790689052,[[143.28,3.4887],[143.24,16.75],[143.22,4.0463],[143.2,159.90819596],[143.16,6.9829]],[[143.32,18.1435],[143.33,3.47214821],[143.42,16.75],[143.47,367.6],[143.49,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790689243,[[143.28,3.4887],[143.24,16.75],[143.22,4.0463],[143.2,159.90819596],[143.16,6.9829]],[[143.32,16.75],[143.33,3.47214821],[143.42,16.75],[143.47,367.6],[143.49,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790689444,[[143.28,3.4887],[143.24,16.75],[143.22,4.0463],[143.2,159.90819596],[143.16,6.9829]],[[143.31,3.4882],[143.32,16.75],[143.33,3.47214821],[143.36,1.4385],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790690949,[[143.26,16.75],[143.22,4.0463],[143.2,166.88959596],[143.15,10.4751],[143.12,226.0]],[[143.36,1.4385],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790690950,[[143.26,16.75],[143.22,4.0463],[143.2,166.88959596],[143.15,10.4751],[143.12,226.0]],[[143.35,16.75],[143.36,1.4385],[143.42,16.75],[143.43,86.02219668],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790691152,[[143.26,16.75],[143.22,4.0463],[143.21,6.44877609],[143.2,166.88959596],[143.15,10.4751]],[[143.35,16.75],[143.36,1.4385],[143.42,16.75],[143.43,86.02219668],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790691457,[[143.29,3.4883],[143.26,16.75],[143.22,4.0463],[143.2,166.88959596],[143.15,10.4751]],[[143.32,3.4878],[143.35,16.75],[143.36,1.4385],[143.42,16.75],[143.43,86.02219668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790691761,[[143.26,16.75],[143.22,4.0463],[143.2,166.88959596],[143.15,10.4751],[142.96,23.33152642]],[[143.36,18.1885],[143.42,16.75],[143.43,86.02219668],[143.49,10.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790691953,[[143.26,16.75],[143.22,4.0463],[143.21,6.44825122],[143.2,166.88959596],[143.15,10.4751]],[[143.36,18.1885],[143.42,16.75],[143.43,86.02219668],[143.49,10.4517],[143.64,369.74050879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790692154,[[143.29,3.4885],[143.26,16.75],[143.22,4.0463],[143.21,6.44825122],[143.2,166.88959596]],[[143.33,3.4877],[143.36,18.1885],[143.42,16.75],[143.43,86.02219668],[143.49,10.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790692352,[[143.22,20.7963],[143.2,139.6],[143.12,242.75],[143.11,3.4107987],[143.09,40.89065141]],[[143.32,16.75],[143.33,3.5617875],[143.36,1.4385],[143.39,8.368],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790692655,[[143.25,3.4895],[143.22,20.7963],[143.2,139.6],[143.19,3.54468198],[143.12,242.75]],[[143.28,3.4888],[143.32,16.75],[143.35,16.75],[143.36,1.4385],[143.39,8.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790692853,[[143.22,20.7963],[143.2,139.6],[143.19,3.54468198],[143.12,242.75],[143.07,43.46483323]],[[143.3,3.56702388],[143.32,16.75],[143.35,16.75],[143.36,1.4385],[143.39,8.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790693154,[[143.26,3.489],[143.22,20.7963],[143.2,139.6],[143.19,3.54468198],[143.12,242.75]],[[143.32,16.75],[143.35,16.75],[143.36,1.4385],[143.39,8.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790693155,[[143.26,3.489],[143.22,20.7963],[143.2,139.6],[143.19,3.54468198],[143.12,242.75]],[[143.29,3.4886],[143.32,16.75],[143.35,16.75],[143.36,1.4385],[143.39,8.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790693362,[[143.26,3.489],[143.22,20.7963],[143.2,139.6],[143.19,3.54468198],[143.12,242.75]],[[143.29,3.4886],[143.3,3.55061655],[143.32,16.75],[143.34,1.4386],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790695554,[[143.26,3.489],[143.22,20.7963],[143.19,3.54468198],[143.16,139.62],[143.12,242.75]],[[143.29,3.4886],[143.3,3.55061655],[143.32,16.75],[143.34,1.4386],[143.35,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790697961,[[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198],[143.16,139.62]],[[143.32,16.75],[143.34,1.4386],[143.35,16.75],[143.44,139.62],[144.57,219.98030432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790698156,[[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198],[143.16,139.62]],[[143.32,16.75],[143.34,1.4386],[143.44,139.62],[143.46,7.28952288],[143.62,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790698363,[[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198],[143.16,139.62]],[[143.31,3.4882],[143.32,20.32539354],[143.34,1.4386],[143.44,139.62],[143.46,7.28952288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790699460,[[143.28,3.4886],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.31,3.4882],[143.32,3.57539354],[143.33,16.75],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790700362,[[143.27,3.4889],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.3,3.4883],[143.32,3.57539354],[143.33,16.75],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790700564,[[143.27,3.4889],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.3,3.4883],[143.33,16.75],[143.34,1.4386],[143.44,139.62],[144.31,69.82629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790700766,[[143.27,3.4889],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.3,3.4883],[143.33,16.75],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790701063,[[143.27,3.4889],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.3,3.4883],[143.33,16.75],[143.34,1.4386],[143.44,139.62],[144.31,69.8267727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790701365,[[143.27,3.4889],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.29,3.4885],[143.31,3.45705984],[143.33,16.75],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790701566,[[143.26,3.4892],[143.22,20.7963],[143.19,10.52648198],[142.96,23.122412],[142.82,24.75768868]],[[143.29,3.4885],[143.31,16.75],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790701759,[[143.26,3.4892],[143.22,20.7963],[143.19,10.52648198],[143.04,25.88850285],[142.96,23.122412]],[[143.29,3.4885],[143.31,16.75],[143.34,1.4386],[143.44,139.62],[150.04,223.44567265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790701964,[[143.26,3.4892],[143.22,20.7963],[143.19,10.52648198],[143.04,25.88850285],[142.99,19.59703652]],[[143.29,3.4885],[143.31,16.75],[143.34,1.4386],[143.44,139.62],[150.04,223.44567265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790702163,[[143.26,3.4892],[143.22,20.7963],[143.19,10.52648198],[143.04,25.88850285],[142.96,23.122412]],[[143.29,3.4885],[143.3,3.50872548],[143.31,16.75],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790702567,[[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198],[143.05,25.88850285]],[[143.31,16.75],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790702769,[[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198],[143.08,3.23606285]],[[143.31,16.75],[143.32,3.54293652],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790703065,[[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198],[143.08,3.23606285]],[[143.31,16.75],[143.32,3.54293652],[143.34,1.4386],[143.44,139.62],[143.74,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790703769,[[143.27,3.489],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.3,3.4884],[143.31,16.75],[143.32,3.54293652],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790704369,[[143.28,3.4887],[143.24,16.75],[143.22,4.0463],[143.2,16.75],[143.19,10.52648198]],[[143.3,3.4884],[143.31,16.75],[143.32,3.54293652],[143.34,1.4386],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790704568,[[143.26,16.75],[143.23,6.9799],[143.22,4.0463],[143.2,16.75],[143.19,3.54468198]],[[143.44,139.62],[143.49,10.4511],[143.53,38.344],[143.59,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790704761,[[143.28,16.75],[143.27,2.7472],[143.23,6.9799],[143.22,1.3254],[143.2,16.75]],[[143.36,18.1885],[143.4,1.3541],[143.42,16.75],[143.44,139.62],[143.49,10.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790704963,[[143.28,16.75],[143.27,2.7472],[143.23,6.9799],[143.22,1.3254],[143.2,16.75]],[[143.36,18.1885],[143.4,1.3541],[143.42,16.75],[143.44,139.62],[143.49,17.73952875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790705166,[[143.31,3.488],[143.28,16.75],[143.27,2.7472],[143.23,6.9799],[143.22,1.3254]],[[143.34,3.4874],[143.36,18.1885],[143.4,1.3541],[143.42,16.75],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790705663,[[143.28,16.75],[143.27,2.7472],[143.23,6.9799],[143.22,1.3254],[143.14,50.75408654]],[[143.36,18.1885],[143.4,1.3541],[143.42,16.75],[143.44,139.62],[143.62,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790705863,[[143.28,16.75],[143.27,2.7472],[143.23,6.9799],[143.22,1.3254],[143.14,50.75408654]],[[143.36,16.75],[143.4,1.3541],[143.42,16.75],[143.44,139.62],[143.62,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790706068,[[143.28,16.75],[143.27,2.7472],[143.23,6.9799],[143.14,50.75408654]],[[143.36,16.75],[143.4,1.3541],[143.42,16.75],[143.44,139.62],[143.62,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790706069,[[143.28,18.1054],[143.27,2.7472],[143.23,6.9799],[143.14,50.75408654],[142.85,24.75768868]],[[143.36,16.75],[143.4,2.7605],[143.42,16.75],[143.44,139.62],[143.62,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790706264,[[143.28,18.1054],[143.27,2.7472],[143.23,6.9799],[143.14,50.75408654],[142.87,129.44251425]],[[143.36,16.75],[143.4,2.7605],[143.42,16.75],[143.44,139.62],[143.62,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790706467,[[143.31,3.4878],[143.28,18.1054],[143.27,2.7472],[143.23,6.9799],[143.14,50.75408654]],[[143.34,3.4873],[143.36,16.75],[143.4,2.7605],[143.42,16.75],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790706666,[[143.28,18.1054],[143.27,2.7472],[143.23,6.9799],[143.14,50.75408654],[142.83,24.75768868]],[[143.36,16.75],[143.4,2.7605],[143.42,16.75],[143.44,139.62],[143.72,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790706972,[[143.28,18.1054],[143.27,2.7472],[143.23,6.9799],[143.14,50.75408654],[142.84,24.75768868]],[[143.36,16.75],[143.4,2.7605],[143.42,16.75],[143.44,139.62],[143.72,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790707175,[[143.32,3.4876],[143.28,18.1054],[143.27,2.7472],[143.23,6.9799],[143.14,50.75408654]],[[143.35,3.4871],[143.36,16.75],[143.4,2.7605],[143.42,16.75],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790707666,[[143.32,3.4876],[143.28,18.1054],[143.27,6.21202173],[143.23,6.9799],[143.14,50.75408654]],[[143.35,3.4871],[143.38,16.75],[143.4,2.7605],[143.42,16.75],[143.44,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790707865,[[143.34,3.4873],[143.3,16.75],[143.28,1.3554],[143.27,6.21202173],[143.23,6.9799]],[[143.37,4.8353],[143.38,16.75],[143.4,2.7605],[143.42,16.75],[143.43,79.05149668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790708175,[[143.32,16.75],[143.28,1.3554],[143.27,22.96202173],[143.23,6.9799],[143.21,229.0]],[[143.4,19.5105],[143.41,4.93078372],[143.43,79.05149668],[143.48,6.9682],[143.49,27.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790708375,[[143.35,3.4869],[143.32,16.75],[143.28,1.3554],[143.27,22.96202173],[143.23,6.9799]],[[143.39,3.4862],[143.4,19.5105],[143.41,4.93078372],[143.43,79.05149668],[143.48,6.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790708572,[[143.34,16.75],[143.28,1.3554],[143.27,29.93972173],[143.2,150.0917],[143.14,250.16606285]],[[143.43,3.41074938],[143.52,139.62],[143.53,6.9656],[143.56,10.4461],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790708779,[[143.36,16.75],[143.35,1.3554],[143.33,1.4238],[143.29,6.44160069],[143.27,21.62972173]],[[143.46,16.75],[143.47,1.4317],[143.5,2.8151],[143.52,139.62],[143.53,6.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790709079,[[143.38,16.75],[143.37,1.3231],[143.35,4.82964364],[143.34,16.75],[143.33,1.4238]],[[143.44,3.4851],[143.46,16.75],[143.47,1.4317],[143.5,2.8151],[143.51,231.51402506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790709774,[[143.4,3.4857],[143.38,16.75],[143.37,1.3231],[143.35,1.3554],[143.34,16.75]],[[143.44,3.4851],[143.46,16.75],[143.47,1.4317],[143.5,2.8151],[143.51,231.51402506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790709970,[[143.4,3.4857],[143.38,16.75],[143.37,1.3231],[143.35,1.3554],[143.34,16.75]],[[143.44,3.4851],[143.46,16.75],[143.47,1.4317],[143.5,2.8151],[143.51,3.51402506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790712476,[[143.42,3.4851],[143.38,16.75],[143.37,1.3231],[143.35,1.3554],[143.34,16.75]],[[143.46,3.4845],[143.47,1.4317],[143.48,16.75],[143.5,2.8151],[143.51,3.51402506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790712673,[[143.39,16.75],[143.37,1.3231],[143.35,4.77909073],[143.34,16.75],[143.27,232.46482173]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.58,6.963],[143.64,31.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790712874,[[143.4,1.3807],[143.39,16.75],[143.37,1.3231],[143.35,4.77909073],[143.34,16.75]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,141.0005],[143.58,6.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790713071,[[143.43,3.4849],[143.4,1.3807],[143.39,16.75],[143.37,1.3231],[143.35,4.77909073]],[[143.47,3.4843],[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,141.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790713681,[[143.43,3.4849],[143.4,1.3807],[143.39,16.75],[143.37,1.3231],[143.35,4.77909073]],[[143.46,3.4844],[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,141.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790714382,[[143.4,1.3807],[143.39,16.75],[143.37,1.3231],[143.35,4.77909073],[143.27,253.39482173]],[[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,141.0005],[143.64,10.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790714679,[[143.4,1.3807],[143.37,1.3231],[143.35,4.77909073],[143.27,253.39482173]],[[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,141.0005],[143.64,10.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790714680,[[143.41,16.75],[143.4,1.3807],[143.37,1.3231],[143.35,4.77909073],[143.27,253.39482173]],[[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[143.6,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790715777,[[143.44,3.4849],[143.41,18.1131],[143.4,1.3807],[143.37,1.3231],[143.35,3.42369073]],[[143.47,3.4842],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790715979,[[143.44,3.4849],[143.41,18.1131],[143.4,1.3807],[143.37,1.3231],[143.35,3.42369073]],[[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790716374,[[143.44,3.4849],[143.41,18.1131],[143.4,1.3807],[143.37,1.3231],[143.35,3.42369073]],[[143.47,3.4841],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790718087,[[143.42,3.4851],[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790718282,[[143.42,3.4851],[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[144.5,69.74991417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790718687,[[143.42,3.4851],[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.46,3.4845],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790719786,[[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.46,3.4845],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790719787,[[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231],[143.16,10.51722267]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790719986,[[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231],[143.16,10.51722267]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[143.94,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790720190,[[143.42,3.4853],[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.46,3.4846],[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790720485,[[143.42,3.4853],[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790720686,[[143.42,3.4853],[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[143.88,75.62977195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790720886,[[143.42,3.4853],[143.41,1.3631],[143.4,1.3807],[143.39,16.75],[143.37,1.3231]],[[143.46,3.4845],[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790722182,[[143.41,3.4855],[143.4,1.3807],[143.38,16.75],[143.37,1.3231],[143.34,16.75]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[143.95,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790722387,[[143.4,1.3807],[143.38,16.75],[143.37,1.3231],[143.34,16.75]],[[143.48,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[143.95,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790722388,[[143.4,1.3807],[143.38,16.75],[143.37,1.3231],[143.36,1.34],[143.34,16.75]],[[143.46,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[143.84,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790722590,[[143.4,1.3807],[143.38,16.75],[143.37,1.3231],[143.36,1.34]],[[143.46,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805],[143.84,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790722591,[[143.4,3.4857],[143.38,16.75],[143.37,1.3231],[143.36,1.34],[143.27,249.21482173]],[[143.46,16.75],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790722789,[[143.4,3.4857],[143.38,16.75],[143.37,1.3231],[143.36,1.34],[143.35,1.4471]],[[143.46,16.75],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.52,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790723085,[[143.4,3.4857],[143.38,16.75],[143.37,1.3231],[143.36,1.34],[143.35,1.4471]],[[143.44,3.4851],[143.46,16.75],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790723487,[[143.4,3.4857],[143.38,16.75],[143.37,1.3231],[143.36,1.34],[143.35,1.4471]],[[143.46,16.75],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506],[143.82,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790723688,[[143.37,1.3231],[143.36,1.34],[143.35,1.4471],[143.34,16.75],[143.13,113.99984138]],[[143.41,3.4857],[143.44,16.75],[143.49,16.75],[143.5,2.8151],[143.51,3.51402506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790723881,[[143.36,1.34],[143.35,1.4471],[143.34,16.75],[143.13,113.99984138],[143.09,13.9732]],[[143.41,3.4857],[143.42,3.40473999],[143.44,16.75],[143.45,1.4359],[143.49,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790724086,[[143.36,1.34],[143.35,1.4471],[143.34,16.75],[143.32,1.4361],[143.13,113.99984138]],[[143.41,3.4857],[143.42,3.40473999],[143.44,16.75],[143.45,1.4359],[143.49,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790724286,[[143.35,1.4471],[143.32,18.1861],[143.24,6.9795],[143.2,10.4717],[143.16,14.26115982]],[[143.42,20.15473999],[143.44,1.3574],[143.45,1.4359],[143.49,16.75],[143.5,8.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790724488,[[143.32,1.4361],[143.31,156.25],[143.3,1.327],[143.24,6.9795],[143.2,10.4717]],[[143.44,1.3574],[143.45,1.4359],[143.49,16.75],[143.5,8.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790724489,[[143.32,1.4361],[143.31,156.25],[143.3,1.327],[143.24,6.9795],[143.2,10.4717]],[[143.4,16.75],[143.43,1.4109],[143.44,1.3574],[143.45,1.4359],[143.49,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790724691,[[143.32,1.4361],[143.31,16.75],[143.3,1.327],[143.28,1.401],[143.27,20.21482173]],[[143.4,20.22621686],[143.43,1.4109],[143.44,1.3574],[143.45,1.4359],[143.49,156.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790724892,[[143.3,1.327],[143.29,16.75],[143.28,1.401],[143.2,16.75],[143.12,10.4777]],[[143.4,20.22621686],[143.43,1.4109],[143.44,1.3574],[143.45,1.4359],[143.49,156.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790724893,[[143.3,1.327],[143.29,16.75],[143.28,1.401],[143.2,16.75],[143.12,10.4777]],[[143.38,16.75],[143.4,3.47621686],[143.42,16.75],[143.43,1.4109],[143.44,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790725091,[[143.3,1.327],[143.29,16.75],[143.28,1.401],[143.25,1.4361],[143.2,16.75]],[[143.38,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75],[143.43,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790725289,[[143.31,3.4879],[143.3,1.327],[143.29,16.75],[143.28,1.401],[143.25,1.4361]],[[143.35,3.4872],[143.38,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790725490,[[143.28,1.401],[143.25,18.1861],[143.21,229.0],[143.14,226.0],[143.13,93.30217853]],[[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75],[143.45,6.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790725786,[[143.28,1.401],[143.25,18.1861],[143.24,1.327],[143.21,229.0],[143.14,226.0]],[[143.34,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75],[143.45,6.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790726093,[[143.28,1.401],[143.25,18.1861],[143.24,1.327],[143.16,229.0],[143.14,226.0]],[[143.32,3.488],[143.34,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790726290,[[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.16,229.0],[143.14,226.0]],[[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75],[144.39,69.75323181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790726496,[[143.29,3.4884],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.16,229.0]],[[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75],[144.39,69.75323181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790726497,[[143.29,3.4884],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.16,229.0]],[[143.33,3.4876],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790727394,[[143.29,3.4884],[143.28,1.401],[143.26,16.75],[143.25,1.4361],[143.24,1.327]],[[143.33,3.4876],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790728584,[[143.3,3.4881],[143.28,1.401],[143.26,16.75],[143.25,1.4361],[143.24,1.327]],[[143.34,3.4874],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790729395,[[143.3,3.4881],[143.28,1.401],[143.26,16.75],[143.25,1.4361],[143.24,1.327]],[[143.33,3.4875],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790730394,[[143.31,3.488],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.0,17.4772]],[[143.35,3.4873],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790730792,[[143.31,3.488],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,3.02836582]],[[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790731391,[[143.31,3.488],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,3.02836582]],[[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75],[143.83,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790731796,[[143.31,3.488],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,3.02836582]],[[143.34,3.4874],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790733396,[[143.31,3.488],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,6.26442867]],[[143.34,3.4874],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790733789,[[143.3,3.4882],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,6.26264552]],[[143.34,3.4874],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790733991,[[143.3,3.4882],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,6.26264885]],[[143.34,3.4874],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790736402,[[143.3,3.4882],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,6.26264885]],[[143.33,3.4876],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790736603,[[143.29,3.4884],[143.28,18.151],[143.25,1.4361],[143.24,1.327],[143.07,6.26264885]],[[143.33,3.4876],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790737494,[[143.28,4.8897],[143.25,1.4361],[143.24,1.327],[143.07,6.26264885]],[[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790737495,[[143.28,4.8897],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.13,93.30217853]],[[143.32,3.4878],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790737699,[[143.28,4.8897],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.13,93.30217853]],[[143.32,6.9116835],[143.35,1.3356],[143.36,16.75],[143.39,1.4359],[143.4,3.47621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790737899,[[143.28,3.4887],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.13,93.30217853]],[[143.32,6.9116835],[143.34,16.75],[143.35,1.3356],[143.39,1.4359],[143.4,3.47621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790738201,[[143.28,3.4887],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.31,3.4881],[143.32,3.4238835],[143.34,16.75],[143.35,2.6864],[143.39,1.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790738402,[[143.28,3.4887],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.31,3.4881],[143.34,16.75],[143.35,2.6864],[143.39,1.4359],[143.69,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790738598,[[143.28,3.4887],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.31,3.4881],[143.34,16.75],[143.35,2.6864],[143.39,1.4359],[143.44,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790738802,[[143.29,3.4884],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.32,3.4879],[143.34,16.75],[143.35,2.6864],[143.39,1.4359],[143.44,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790739499,[[143.29,3.4884],[143.26,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.32,7.04499481],[143.34,16.75],[143.35,2.6864],[143.39,1.4359],[143.44,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790742906,[[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315],[143.12,31.4077]],[[143.35,2.6864],[143.39,1.4359],[143.44,139.58],[143.53,20.93],[143.87,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790743205,[[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315],[143.12,31.4077]],[[143.35,2.6864],[143.37,16.75],[143.39,1.4359],[143.42,16.75],[143.44,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790743404,[[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315],[143.12,31.4077]],[[143.34,3.4874],[143.35,2.6864],[143.37,16.75],[143.39,1.4359],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790744108,[[143.31,3.4879],[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.35,6.1736],[143.37,16.75],[143.39,1.4359],[143.42,16.75],[143.96,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790744309,[[143.31,3.4879],[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.35,2.6864],[143.37,16.75],[143.39,1.4359],[143.42,16.75],[143.96,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790744610,[[143.31,3.4879],[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.35,2.6864],[143.37,16.75],[143.39,1.4359],[143.42,16.75],[143.75,19.4692043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790745905,[[143.31,3.4879],[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.34,3.4873],[143.35,2.6864],[143.37,16.75],[143.39,1.4359],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790748819,[[143.29,3.4884],[143.27,16.75],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790749112,[[143.29,3.4884],[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790749308,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790749309,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285],[142.95,19.4285734]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[144.65,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790749504,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285],[142.95,116.51045909]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.7,148.51977677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790749707,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285],[142.95,19.4285734]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.7,148.51977677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790749909,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285],[143.01,19.4285734]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.7,148.51977677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790750113,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285],[142.95,19.4285734]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.7,148.51977677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790750314,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.04,25.88850285],[143.0,82.19845712]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.69,588.3889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790750515,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.0,82.19845712]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.69,588.3889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790750516,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.05,25.88850285],[143.0,82.19845712]],[[143.33,3.4877],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.69,588.3889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790750916,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.05,25.88850285],[143.0,82.19845712]],[[143.32,3.4878],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.55,31.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790751117,[[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.05,25.88850285],[143.0,82.19845712]],[[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.55,31.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790751320,[[143.29,3.4883],[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.08,3.23606285]],[[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.55,31.3408],[145.29,104.70657383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790751612,[[143.29,3.4883],[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.08,3.23606285]],[[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.55,31.3408],[144.38,69.80438255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790751819,[[143.3,3.4882],[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.08,3.23606285]],[[143.33,3.4876],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.55,31.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790752817,[[143.3,3.4882],[143.25,18.1861],[143.24,1.327],[143.21,1.3315],[143.2,16.75]],[[143.33,3.4876],[143.35,19.4364],[143.39,1.4359],[143.42,16.75],[143.55,31.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790755922,[[143.3,3.4882],[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.33,14.2176],[143.35,2.6864],[143.39,1.4359],[143.55,31.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790756121,[[143.3,3.4882],[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.33,14.2176],[143.35,2.6864],[143.39,1.4359],[143.55,31.3408],[143.79,729.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790756323,[[143.3,3.4882],[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.33,14.2176],[143.35,2.6864],[143.39,1.4359],[143.55,31.3408],[143.67,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790757525,[[143.3,3.4882],[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.33,14.2176],[143.35,2.6864],[143.39,1.4359],[143.44,139.6],[143.45,6.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790758420,[[143.3,3.4882],[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.21,1.3315]],[[143.32,3.44573734],[143.33,14.2176],[143.35,2.6864],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790758920,[[143.3,10.73],[143.25,1.4361],[143.24,1.327],[143.22,6.9804],[143.21,1.3315]],[[143.32,3.44573734],[143.34,14.2175],[143.35,2.6864],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790759225,[[143.3,10.73],[143.25,1.4361],[143.24,1.327],[143.22,6.9804],[143.21,1.3315]],[[143.34,14.2175],[143.35,2.6864],[143.39,1.4359],[143.44,139.6],[143.68,18.3889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790759623,[[143.31,3.488],[143.3,10.73],[143.25,1.4361],[143.24,1.327],[143.22,6.9804]],[[143.34,14.2175],[143.35,2.6864],[143.39,1.4359],[143.44,139.6],[143.68,18.3889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790760125,[[143.31,3.488],[143.3,10.73],[143.25,1.4361],[143.24,1.327],[143.22,6.9804]],[[143.33,3.4875],[143.34,10.73],[143.35,2.6864],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790760322,[[143.3,14.2181],[143.25,1.4361],[143.24,1.327],[143.22,6.9804],[143.07,27.43621772]],[[143.33,3.4875],[143.34,10.73],[143.35,2.6864],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790760822,[[143.3,3.4881],[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.22,6.9804]],[[143.32,3.42200973],[143.33,14.2175],[143.35,2.6864],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790761619,[[143.3,3.4881],[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.22,6.9804]],[[143.32,3.42200973],[143.33,10.73],[143.35,2.6864],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790761824,[[143.29,10.73],[143.25,1.4361],[143.24,1.327],[143.22,6.9804]],[[143.32,3.42200973],[143.33,10.73],[143.35,2.6864],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790761825,[[143.31,10.73],[143.27,3.50331315],[143.25,1.4361],[143.24,1.327],[143.22,6.9804]],[[143.36,10.73],[143.39,1.4359],[143.44,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790762021,[[143.34,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361],[143.24,1.327]],[[143.39,12.1659],[143.43,2.8475],[143.44,139.6],[143.56,20.93],[143.64,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790762218,[[143.34,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361],[143.24,1.327]],[[143.39,12.1659],[143.43,2.8475],[143.49,150.0516],[143.52,7.28715691],[143.56,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790762415,[[143.35,3.4869],[143.34,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361]],[[143.38,3.4865],[143.39,12.1659],[143.43,2.8475],[143.49,150.0516],[143.52,7.28715691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790762822,[[143.34,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361],[143.16,260.14606285]],[[143.39,10.73],[143.43,2.8475],[143.49,139.6],[143.5,234.9672],[143.52,7.28715691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790763118,[[143.35,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361],[143.23,6.44569185]],[[143.39,10.73],[143.43,2.8475],[143.49,139.6],[143.5,234.9672],[143.52,7.28715691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790763119,[[143.35,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361],[143.23,6.44569185]],[[143.39,3.4863],[143.4,14.20621686],[143.43,2.8475],[143.44,1.427],[143.49,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790763317,[[143.35,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361],[143.07,105.31073592]],[[143.39,3.4863],[143.4,14.20621686],[143.43,2.8475],[143.44,1.427],[143.49,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790763519,[[143.35,14.2169],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361],[143.23,6.44485549]],[[143.39,3.4863],[143.4,14.20621686],[143.43,2.8475],[143.44,1.427],[143.49,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790763723,[[143.35,3.4869],[143.34,10.73],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361]],[[143.38,14.2163],[143.4,3.47621686],[143.43,2.8475],[143.44,1.427],[143.49,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790764025,[[143.32,3.4876],[143.29,16.76],[143.28,1.4128],[143.27,3.50331315],[143.25,1.4361]],[[143.38,16.76],[143.4,3.47621686],[143.43,2.8475],[143.44,1.427],[143.48,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790764922,[[143.29,16.76],[143.28,1.4128],[143.25,1.4361],[143.16,229.0],[143.15,20.93]],[[143.36,16.76],[143.4,20.23621686],[143.43,2.8475],[143.44,1.427],[143.46,6.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790765525,[[143.31,3.4879],[143.29,16.76],[143.28,1.4128],[143.25,1.4361],[143.16,229.0]],[[143.35,3.4871],[143.36,16.76],[143.4,20.23621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790765717,[[143.28,1.4128],[143.27,16.76],[143.25,1.4361],[143.16,229.0],[143.13,96.53824138]],[[143.36,16.76],[143.4,20.23621686],[143.43,2.8475],[143.44,1.427],[143.55,38.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790766125,[[143.3,3.4882],[143.28,1.4128],[143.27,16.76],[143.25,1.4361],[143.16,229.0]],[[143.34,3.4875],[143.36,16.76],[143.4,20.23621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790766318,[[143.28,1.4128],[143.27,16.76],[143.25,1.4361],[143.16,229.0],[142.95,148.87108765]],[[143.36,16.76],[143.4,20.23621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790766516,[[143.31,3.4879],[143.28,18.1728],[143.27,3.54947843],[143.25,1.4361],[143.16,229.0]],[[143.35,3.4871],[143.36,16.76],[143.4,20.23621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790766823,[[143.31,3.4879],[143.28,18.1728],[143.27,3.54947843],[143.25,1.4361],[143.16,229.0]],[[143.35,3.4871],[143.36,16.76],[143.4,3.47621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790767722,[[143.32,3.4877],[143.28,18.1728],[143.27,3.54947843],[143.25,1.4361],[143.16,229.0]],[[143.35,3.4871],[143.38,16.76],[143.4,3.47621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790767918,[[143.3,16.76],[143.28,1.4128],[143.27,3.54947843],[143.25,18.1961],[143.18,139.6]],[[143.38,16.76],[143.4,3.47621686],[143.43,2.8475],[143.44,1.427],[143.55,31.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790768333,[[143.32,3.4877],[143.3,16.76],[143.28,1.4128],[143.27,3.54947843],[143.25,18.1961]],[[143.36,3.4868],[143.38,16.76],[143.4,3.47621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790769026,[[143.33,3.4875],[143.3,16.76],[143.28,1.4128],[143.27,3.54947843],[143.25,18.1961]],[[143.36,3.4868],[143.38,16.76],[143.4,3.47621686],[143.43,2.8475],[143.44,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790771420,[[143.28,1.4128],[143.27,16.76],[143.25,1.4361],[143.18,156.36],[143.16,249.93]],[[143.36,16.76],[143.4,20.23621686],[143.43,2.8475],[143.44,1.427],[143.5,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790771719,[[143.28,1.4128],[143.25,18.1961],[143.18,156.36],[143.16,229.0],[143.14,226.0]],[[143.33,16.76],[143.37,2.8175],[143.4,20.23621686],[143.44,1.427],[143.45,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790771927,[[143.28,1.4128],[143.25,18.1961],[143.18,156.36],[143.16,229.0],[143.14,226.0]],[[143.32,3.42898844],[143.33,16.76],[143.37,2.8175],[143.4,20.23621686],[143.42,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790772329,[[143.28,1.4128],[143.25,18.1961],[143.18,156.36],[143.16,229.0],[143.14,246.93]],[[143.32,3.42898844],[143.33,16.76],[143.37,2.8175],[143.4,20.23621686],[143.42,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790772929,[[143.29,3.4884],[143.28,1.4128],[143.25,18.1961],[143.18,156.36],[143.16,229.0]],[[143.32,6.91688844],[143.33,16.76],[143.37,2.8175],[143.4,20.23621686],[143.42,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790774229,[[143.25,1.4361],[143.23,16.76],[143.18,156.36],[143.17,20.9476],[143.16,229.0]],[[143.32,20.18898844],[143.37,2.8175],[143.4,20.23621686],[143.42,6.971],[143.47,28.21906483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790774432,[[143.25,1.4361],[143.23,18.1435],[143.18,156.36],[143.17,20.9476],[143.16,229.0]],[[143.32,20.18898844],[143.36,1.4345],[143.37,2.8175],[143.4,20.23621686],[143.42,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790774828,[[143.28,3.4887],[143.25,1.4361],[143.23,18.1435],[143.18,156.36],[143.17,20.9476]],[[143.31,3.4881],[143.32,20.18898844],[143.36,1.4345],[143.37,2.8175],[143.4,20.23621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790775033,[[143.28,3.4887],[143.25,1.4361],[143.23,18.1435],[143.18,249.62970532],[143.17,20.9476]],[[143.31,3.4881],[143.32,20.18898844],[143.36,1.4345],[143.37,2.8175],[143.4,20.23621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790775333,[[143.27,3.4889],[143.25,1.4361],[143.23,18.1435],[143.18,249.62970532],[143.17,20.9476]],[[143.31,3.4881],[143.32,20.18898844],[143.36,1.4345],[143.37,2.8175],[143.4,20.23621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790777340,[[143.27,3.4889],[143.25,1.4361],[143.23,18.1435],[143.18,249.62970532],[143.17,20.9476]],[[143.3,3.4883],[143.32,20.18898844],[143.36,1.4345],[143.37,2.8175],[143.4,20.23621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790778031,[[143.23,1.3835],[143.21,16.76],[143.18,232.86970532],[143.17,10.4738],[143.11,16.76]],[[143.3,16.76],[143.32,3.42898844],[143.36,1.4345],[143.37,2.8175],[143.38,6.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790778235,[[143.23,1.3835],[143.21,16.76],[143.2,2.7648],[143.18,232.86970532],[143.17,10.4738]],[[143.3,16.76],[143.32,3.42898844],[143.33,16.76],[143.36,1.4345],[143.37,2.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790778436,[[143.2,6.2554],[143.18,110.02970532],[143.16,232.44739784],[143.12,6.985],[143.1,139.6]],[[143.24,3.4899],[143.26,16.76],[143.31,2.7339],[143.32,3.42898844],[143.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790778627,[[143.2,2.7648],[143.18,110.02970532],[143.17,1.37],[143.16,232.44739784],[143.12,6.985]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.32,3.42898844],[143.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790778827,[[143.2,2.7648],[143.18,110.02970532],[143.17,1.37],[143.16,3.44739784],[143.12,6.985]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.32,3.42898844],[143.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790779028,[[143.2,2.7648],[143.18,110.02970532],[143.17,1.37],[143.12,6.985]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.32,3.42898844],[143.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790779029,[[143.21,3.4903],[143.2,2.7648],[143.18,110.02970532],[143.17,1.37],[143.12,6.985]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.32,3.42898844],[143.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790779235,[[143.21,3.4903],[143.18,110.02970532],[143.17,1.37],[143.12,6.985],[143.03,17.4642]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.32,3.42898844],[143.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790779441,[[143.21,3.4903],[143.18,110.02970532],[143.17,1.37],[143.13,2.7255],[143.12,6.985]],[[143.25,3.4896],[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.32,3.42898844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790779639,[[143.21,3.4903],[143.18,110.02970532],[143.17,1.37],[143.15,3.4205223],[143.13,2.7255]],[[143.24,3.48858372],[143.25,3.4896],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790780339,[[143.22,3.4902],[143.18,110.02970532],[143.17,1.37],[143.15,3.4205223],[143.13,2.7255]],[[143.24,3.48858372],[143.25,3.4896],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790781443,[[143.21,3.4904],[143.18,110.02970532],[143.17,1.37],[143.15,3.4205223],[143.13,2.7255]],[[143.24,6.97838372],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790781738,[[143.18,110.02970532],[143.17,1.37],[143.15,3.4205223],[143.13,2.7255],[143.03,10.4842]],[[143.24,3.48858372],[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[145.71,211.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790781939,[[143.18,110.02970532],[143.17,1.37],[143.13,2.7255],[143.03,10.4842],[142.98,34.96]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[144.13,76.95623367],[144.29,211.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790782140,[[143.18,110.02970532],[143.17,1.37],[143.13,2.7255],[143.03,10.4842],[142.98,34.96]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.35,139.62],[143.42,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790782340,[[143.18,110.02970532],[143.17,1.37],[143.15,3.46860836],[143.13,2.7255],[143.03,10.4842]],[[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.35,139.62],[143.42,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790782540,[[143.2,3.4906],[143.18,110.02970532],[143.17,1.37],[143.13,2.7255],[143.03,10.4842]],[[143.24,3.4899],[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.35,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790782742,[[143.18,110.02970532],[143.17,1.37],[143.15,3.520634],[143.13,2.7255],[143.03,10.4842]],[[143.23,3.46197422],[143.24,3.4899],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790783643,[[143.2,3.4905],[143.18,110.02970532],[143.17,1.37],[143.13,2.7255],[143.03,10.4842]],[[143.23,3.46197422],[143.24,3.4899],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790784144,[[143.2,3.4905],[143.18,110.02970532],[143.17,1.37],[143.14,3.5776899],[143.13,2.7255]],[[143.23,3.46197422],[143.24,3.4899],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790784439,[[143.2,3.4905],[143.18,110.02970532],[143.17,1.37],[143.13,2.7255],[142.98,38.19606285]],[[143.23,3.46197422],[143.24,3.4899],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790784640,[[143.2,3.4905],[143.18,110.02970532],[143.17,1.37],[143.13,2.7255],[142.98,38.19606285]],[[143.23,6.95197422],[143.26,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790784839,[[143.2,3.4905],[143.18,93.26970532],[143.17,1.37],[143.16,16.76],[143.13,6.23894093]],[[143.23,3.49],[143.24,16.76],[143.29,1.3363],[143.31,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790785041,[[143.2,3.4905],[143.18,93.26970532],[143.17,1.37],[143.16,16.76],[143.13,6.23894093]],[[143.23,3.49],[143.24,16.76],[143.29,1.3363],[143.31,2.7339],[145.14,83.8113121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790785346,[[143.19,3.4908],[143.18,93.26970532],[143.17,1.37],[143.16,16.76],[143.13,6.23894093]],[[143.23,7.0611555],[143.24,16.76],[143.29,1.3363],[143.31,2.7339],[143.38,28.22296009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790785533,[[143.14,16.76],[143.13,2.7255],[143.07,232.9875],[143.04,16.76],[143.01,24.45383604]],[[143.22,16.76],[143.26,16.76],[143.29,1.3363],[143.31,2.7339],[143.38,38.68246009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790785739,[[143.13,1.4071],[143.12,18.1658],[143.07,6.9875],[143.04,16.76],[143.03,239.4842]],[[143.21,16.76],[143.23,4.78018539],[143.26,16.76],[143.29,1.3363],[143.3,6.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790785945,[[143.13,1.4071],[143.12,18.1658],[143.11,4.91255235],[143.07,6.9875],[143.04,16.76]],[[143.21,16.76],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.29,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790786143,[[143.17,3.4913],[143.13,1.4071],[143.12,18.1658],[143.11,4.91255235],[143.07,6.9875]],[[143.21,20.2506],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.29,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790786342,[[143.17,3.4913],[143.13,18.1671],[143.12,1.4058],[143.11,4.91255235],[143.08,93.3298135]],[[143.21,20.2506],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.29,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790786538,[[143.17,3.4913],[143.13,18.1671],[143.12,1.4058],[143.11,1.3827],[143.08,93.3298135]],[[143.21,20.2506],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.29,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790786936,[[143.17,3.4913],[143.13,18.1671],[143.12,1.4058],[143.11,1.3827],[143.1,3.52426549]],[[143.21,20.2506],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.29,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790787242,[[143.16,3.4915],[143.13,18.1671],[143.12,1.4058],[143.11,1.3827],[143.1,3.52426549]],[[143.2,3.4909],[143.21,16.76],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790787444,[[143.13,1.4071],[143.12,18.1658],[143.11,1.3827],[143.1,3.52426549],[142.93,38.20736285]],[[143.21,16.76],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.39,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790787643,[[143.13,1.4071],[143.12,18.1658],[143.11,1.3827],[142.93,38.20736285],[142.84,152.17738776]],[[143.21,16.76],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.39,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790787935,[[143.14,3.4921],[143.12,1.4058],[143.11,1.3827],[143.1,16.76],[142.98,34.96]],[[143.19,16.76],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76],[143.39,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790788142,[[143.14,3.4921],[143.12,1.4058],[143.11,1.3827],[143.1,16.76],[143.09,1.4076]],[[143.19,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345],[143.26,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790788341,[[143.14,3.4921],[143.12,1.4058],[143.11,1.3827],[143.1,16.76],[143.09,1.4076]],[[143.18,3.4913],[143.19,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790788540,[[143.12,3.4926],[143.09,1.4076],[143.07,16.76],[143.04,139.66],[143.03,229.0]],[[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345],[143.26,6.979],[143.32,34.82288844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790788846,[[143.12,3.4926],[143.09,1.4076],[143.08,94.6772135],[143.07,16.76],[143.05,1.4481]],[[143.15,3.492],[143.16,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790789141,[[143.12,3.4926],[143.09,1.4076],[143.08,94.6772135],[143.07,16.76],[143.05,1.4481]],[[143.16,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790789142,[[143.12,3.4926],[143.09,1.4076],[143.08,94.6772135],[143.07,16.76],[143.05,1.4481]],[[143.16,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345],[143.54,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790789544,[[143.12,3.4926],[143.09,1.4076],[143.08,94.6772135],[143.07,16.76],[143.05,1.4481]],[[143.16,20.2518],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345],[143.54,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790789738,[[143.12,3.4926],[143.09,1.4076],[143.08,94.6772135],[143.07,16.76],[143.05,1.4481]],[[143.15,3.48253284],[143.16,20.2518],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790789941,[[143.11,3.4928],[143.09,1.4076],[143.08,94.6772135],[143.07,16.76],[143.05,1.4481]],[[143.15,3.48253284],[143.16,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790790140,[[143.11,3.4928],[143.08,94.6772135],[143.07,16.76],[143.05,1.4481],[142.87,12.94425141]],[[143.16,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345],[143.58,19.4692043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790790340,[[143.11,3.4928],[143.08,94.6772135],[143.07,16.76],[143.06,1.3998],[143.05,1.4481]],[[143.16,16.76],[143.19,16.76],[143.22,1.3574],[143.23,4.78018539],[143.25,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790790743,[[143.11,3.4928],[143.08,94.6772135],[143.06,1.3998],[143.05,1.4481]],[[143.15,3.492],[143.16,16.76],[143.18,1.3894],[143.19,16.76],[143.22,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790790944,[[143.11,3.4928],[143.08,94.6772135],[143.06,18.1598],[143.05,1.4481],[142.84,146.58110658]],[[143.14,3.43598832],[143.15,3.492],[143.16,16.76],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790791345,[[143.11,3.4928],[143.08,94.6772135],[143.06,18.1598],[143.05,1.4481],[142.85,25.88850285]],[[143.14,3.43598832],[143.15,3.492],[143.16,16.76],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790791542,[[143.11,3.4928],[143.08,94.6772135],[143.06,18.1598],[143.05,1.4481],[142.84,146.58110658]],[[143.14,3.43598832],[143.15,3.492],[143.16,16.76],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790791946,[[143.11,3.4928],[143.08,94.6772135],[143.06,18.1598],[143.05,1.4481],[142.84,146.58110658]],[[143.13,3.56980808],[143.15,3.492],[143.16,16.76],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790792148,[[143.11,3.4928],[143.08,94.6772135],[143.06,18.1598],[143.05,1.4481],[142.84,146.58110658]],[[143.15,3.492],[143.16,16.76],[143.18,1.3894],[143.19,16.76],[143.93,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790792443,[[143.11,3.4928],[143.08,94.6772135],[143.06,18.1598],[143.05,1.4481],[142.84,143.54832831]],[[143.15,3.492],[143.16,16.76],[143.18,1.3894],[143.19,16.76],[143.93,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790792644,[[143.09,3.4932],[143.08,1.3474],[143.06,1.3998],[143.05,1.4481],[142.92,28.22680852]],[[143.14,16.76],[143.15,3.411181],[143.18,1.3894],[143.19,16.76],[143.34,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790792850,[[143.08,1.3474],[143.06,1.3998],[143.05,1.4481],[142.92,28.22680852]],[[143.14,16.76],[143.15,3.411181],[143.18,1.3894],[143.19,16.76],[143.34,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790792851,[[143.08,1.3474],[143.06,1.3998],[143.05,18.2081],[142.97,232.9925],[142.96,16.76]],[[143.14,16.76],[143.15,3.411181],[143.17,1.381],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790793237,[[143.1,3.493],[143.08,1.3474],[143.06,1.3998],[143.05,18.2081],[142.97,232.9925]],[[143.14,20.2523],[143.15,3.411181],[143.17,1.381],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790793448,[[143.08,1.3474],[143.06,1.3998],[143.05,18.2081],[142.97,232.9925],[142.9,21.98]],[[143.14,16.76],[143.15,3.411181],[143.17,1.381],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790793742,[[143.08,1.3474],[143.06,1.3998],[143.05,18.2081],[142.97,232.9925],[142.92,20.93]],[[143.14,16.76],[143.15,3.411181],[143.17,1.381],[143.18,1.3894],[143.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790793949,[[143.09,3.4932],[143.08,1.3474],[143.06,1.3998],[143.05,18.2081],[142.97,232.9925]],[[143.13,3.4925],[143.14,16.76],[143.15,3.411181],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790796244,[[143.09,3.4932],[143.08,1.3474],[143.06,1.3998],[143.05,18.2081],[142.97,232.9925]],[[143.13,3.4925],[143.14,16.76],[143.17,1.381],[143.18,1.3894],[143.32,31.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790796448,[[143.09,3.4932],[143.08,1.3474],[143.06,1.3998],[143.05,18.2081],[143.03,3.45323818]],[[143.12,3.487138],[143.13,3.4925],[143.14,16.76],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790796954,[[143.08,3.4935],[143.06,1.3998],[143.05,1.4481],[143.04,16.76],[142.97,146.7325]],[[143.12,3.4928],[143.14,16.76],[143.17,1.381],[143.18,1.3894],[143.26,6.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790797146,[[143.06,1.3998],[143.05,1.4481],[143.04,18.1972],[143.01,3.55283483],[142.97,146.7325]],[[143.11,3.52208343],[143.12,16.76],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790797345,[[143.06,1.3998],[143.05,1.4481],[143.04,18.1972],[143.01,3.55283483],[142.97,146.7325]],[[143.12,16.76],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790797346,[[143.06,1.3998],[143.05,1.4481],[143.04,18.1972],[143.01,3.55283483],[142.97,146.7325]],[[143.12,16.76],[143.16,1.4126],[143.17,1.381],[143.18,1.3894],[143.5,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790797651,[[143.08,3.4936],[143.06,1.3998],[143.05,1.4481],[143.04,18.1972],[143.01,3.55283483]],[[143.11,3.493],[143.12,16.76],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790797849,[[143.06,18.1598],[143.05,1.4481],[143.04,1.4372],[143.01,3.55283483],[142.77,64.72125712]],[[143.12,16.76],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790798059,[[143.06,18.1598],[143.05,1.4481],[143.04,1.4372],[143.01,3.55283483],[142.78,64.72125712]],[[143.14,16.76],[143.16,1.4126],[143.17,1.381],[143.18,1.3894],[143.32,38.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790798260,[[143.06,18.1598],[143.05,1.4481],[143.01,3.55283483],[142.78,64.72125712],[142.76,709.93067141]],[[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894],[143.32,38.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790798557,[[143.09,3.4932],[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.83,999.4208114]],[[143.13,3.4925],[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790799555,[[143.09,3.4932],[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.86,38.22496285]],[[143.13,3.4925],[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790800159,[[143.09,3.4932],[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.86,34.9889]],[[143.13,3.4925],[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790800359,[[143.09,3.4932],[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.86,38.22496285]],[[143.13,3.4925],[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790803459,[[143.09,3.4932],[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.86,47.93315141]],[[143.13,3.4925],[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790803664,[[143.09,3.4932],[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.87,3.23606285]],[[143.13,3.4925],[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790804359,[[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.87,3.23606285],[141.94,69.19660466]],[[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790804360,[[143.06,19.597],[143.05,1.4481],[143.01,3.55283483],[142.87,3.23606285],[141.94,69.19660466]],[[143.12,3.4928],[143.14,20.32471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790804561,[[143.08,3.4935],[143.06,2.837],[143.05,1.4481],[143.04,16.76],[143.01,3.55283483]],[[143.12,20.2528],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381],[143.18,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790804958,[[143.08,3.4935],[143.06,2.837],[143.05,1.4481],[143.04,16.76],[143.01,3.55283483]],[[143.11,3.493],[143.12,16.76],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790805265,[[143.07,3.4938],[143.06,2.837],[143.05,1.4481],[143.04,16.76],[143.01,3.55283483]],[[143.11,3.493],[143.12,16.76],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790806266,[[143.07,3.4938],[143.06,2.837],[143.05,1.4481],[143.04,16.76],[143.01,3.55283483]],[[143.1,3.4932],[143.12,16.76],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790806454,[[143.06,3.494],[143.05,1.4481],[143.02,16.76],[143.01,3.55283483],[142.9,241.0]],[[143.1,3.4932],[143.11,16.76],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790806654,[[143.06,3.494],[143.05,1.4481],[143.02,19.4756],[143.01,3.55283483],[142.9,241.0]],[[143.1,3.4932],[143.11,16.76],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790809469,[[143.06,3.494],[143.05,1.4481],[143.02,19.4756],[143.01,3.55283483],[142.9,241.0]],[[143.09,3.4934],[143.11,16.76],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790809857,[[143.02,19.4756],[142.9,241.0]],[[143.09,3.4934],[143.11,16.76],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790810058,[[143.02,19.4756],[142.9,241.0]],[[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790810059,[[143.03,10.74],[143.02,2.7156],[142.98,1.4277],[142.9,241.0],[142.89,20.93]],[[143.08,14.2338],[143.14,3.56471605],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790810362,[[143.03,10.74],[143.02,2.7156],[142.99,3.45081658],[142.98,1.4277],[142.96,139.78]],[[143.08,14.2338],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790810363,[[143.03,10.74],[143.02,2.7156],[142.99,3.45081658],[142.98,1.4277],[142.96,139.78]],[[143.08,14.2338],[143.16,1.4126],[143.17,1.381],[143.57,130.13080437],[144.24,69.90515601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790810666,[[143.05,3.4942],[143.03,10.74],[143.02,2.7156],[142.99,3.45081658],[142.98,1.4277]],[[143.08,14.2338],[143.16,1.4126],[143.17,1.381],[143.19,139.8],[143.26,34.89527265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790810859,[[143.02,13.4556],[142.98,1.4277],[142.88,3.44659801],[142.87,10.21606285],[142.86,44.69708856]],[[143.06,10.74],[143.08,3.4938],[143.16,1.4126],[143.17,1.381],[143.19,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790811058,[[143.04,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,3.44659801],[142.87,6.98]],[[143.06,10.74],[143.08,3.4938],[143.16,1.4126],[143.17,1.381],[143.19,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790811059,[[143.04,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,3.44659801],[142.87,6.98]],[[143.06,10.74],[143.07,3.53715691],[143.08,3.4938],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790811262,[[143.04,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,3.44659801],[142.87,10.21606285]],[[143.06,10.74],[143.07,3.53715691],[143.08,3.4938],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790811858,[[143.04,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,3.44659801],[142.87,6.98]],[[143.06,10.74],[143.07,7.03105691],[143.16,1.4126],[143.17,1.381],[143.3,24.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790812671,[[143.04,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,3.44659801],[142.87,10.21606285]],[[143.06,10.74],[143.07,7.03105691],[143.16,1.4126],[143.17,1.381],[143.3,24.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790812866,[[143.04,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,3.44659801],[142.87,10.21606285]],[[143.06,10.74],[143.07,3.53715691],[143.08,3.4937],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790813169,[[143.05,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,3.44659801],[142.87,10.21606285]],[[143.06,10.74],[143.07,3.53715691],[143.08,3.4937],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790813462,[[143.05,3.4944],[143.02,13.4556],[142.98,5.00645407],[142.88,6.68266086],[142.87,16.68818856]],[[143.06,10.74],[143.07,3.53715691],[143.08,3.4937],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790813667,[[143.06,3.4941],[143.03,10.74],[143.02,2.7156],[142.98,5.00645407],[142.88,6.68266086]],[[143.07,10.74],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790813868,[[143.06,3.4941],[143.04,10.74],[143.02,2.7156],[142.98,5.00645407],[142.89,24.16606285]],[[143.08,14.21507238],[143.16,1.4126],[143.17,1.381],[144.46,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790814058,[[143.06,3.4941],[143.04,10.74],[143.02,2.7156],[142.98,5.00645407],[142.89,24.16606285]],[[143.08,10.74],[143.16,1.4126],[143.17,1.381],[144.46,2.57010936],[145.09,102.83686202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790814266,[[143.06,3.4941],[143.04,10.74],[143.02,2.7156],[142.98,5.00645407],[142.89,24.16606285]],[[143.08,10.74],[143.09,3.4935],[143.16,1.4126],[143.17,1.381],[144.46,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790814570,[[143.06,3.4941],[143.04,10.74],[143.02,2.7156],[142.98,5.00645407],[142.89,24.16606285]],[[143.08,14.30841688],[143.09,3.4935],[143.16,1.4126],[143.17,1.381],[143.49,19.51079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790814870,[[143.06,3.4941],[143.04,10.74],[143.02,2.7156],[142.98,5.00645407],[142.89,24.16606285]],[[143.08,10.74],[143.1,3.4932],[143.16,1.4126],[143.17,1.381],[143.49,19.51079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790815070,[[143.06,3.4941],[143.04,10.74],[143.02,2.7156],[142.98,5.00645407],[142.89,24.16606285]],[[143.08,10.74],[143.1,3.4932],[143.16,1.4126],[143.17,1.381],[143.24,83.03887422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790815271,[[143.06,3.4941],[143.04,10.74],[143.02,2.7156],[142.98,5.00645407],[142.94,368.82]],[[143.08,10.74],[143.09,3.47122672],[143.1,3.4932],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790816666,[[143.07,10.74],[143.02,2.7156],[142.98,5.00645407],[142.94,368.82],[142.91,3.23606285]],[[143.11,14.26446979],[143.16,1.4126],[143.17,1.381],[143.24,75.73841742],[143.26,3.49727265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790816871,[[143.06,10.74],[143.02,2.7156],[142.98,5.00645407],[142.94,368.82],[142.91,3.23606285]],[[143.11,10.74],[143.16,1.4126],[143.17,1.381],[143.24,75.73841742],[143.26,10.79721898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790817070,[[143.08,3.4936],[143.06,10.74],[143.02,2.7156],[142.98,5.00645407],[142.94,368.82]],[[143.11,14.19350496],[143.16,1.4126],[143.17,1.381],[143.24,75.73841742],[143.26,10.79721898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790817469,[[143.08,3.4936],[143.05,10.74],[143.02,2.7156],[142.98,5.00645407],[142.94,368.82]],[[143.1,10.74],[143.11,3.45350496],[143.16,1.4126],[143.17,1.381],[143.24,75.73841742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790817773,[[143.08,3.4936],[143.05,10.74],[143.02,2.7156],[142.98,5.00645407],[142.94,368.82]],[[143.1,10.74],[143.16,1.4126],[143.17,1.381],[143.24,75.73841742],[145.11,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790818072,[[143.08,3.4936],[143.03,16.77],[143.02,2.7156],[143.0,16.77],[142.98,5.00645407]],[[143.12,16.77],[143.16,1.4126],[143.17,1.381],[143.22,20.26416152],[143.24,75.73841742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790818275,[[143.08,3.4936],[143.03,16.77],[143.02,2.7156],[143.0,16.77],[142.98,5.00645407]],[[143.11,3.4223923],[143.12,16.77],[143.16,1.4126],[143.17,1.381],[143.22,20.26416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790818775,[[143.08,3.4936],[143.03,16.77],[143.02,2.7156],[143.0,16.77],[142.98,5.00645407]],[[143.11,6.9153923],[143.12,16.77],[143.16,1.4126],[143.17,1.381],[143.22,20.26416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790819965,[[143.08,3.4936],[143.03,16.77],[143.02,2.7156],[143.0,16.77],[142.98,5.00645407]],[[143.11,6.9153923],[143.12,16.77],[143.16,1.4126],[143.17,1.381],[143.22,160.08416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790820363,[[143.02,19.4856],[142.98,5.00645407],[142.92,20.00606285]],[[143.1,16.77],[143.11,3.4223923],[143.15,16.77],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790820569,[[143.02,19.4856],[142.98,5.00645407],[142.92,20.00606285],[142.89,20.93],[142.86,41.9689]],[[143.1,16.77],[143.15,16.77],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790820570,[[143.02,19.4856],[142.98,5.00645407],[142.92,20.00606285],[142.89,20.93],[142.86,41.9689]],[[143.1,16.77],[143.15,16.77],[143.16,1.4126],[143.17,1.381],[143.22,143.31416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790820870,[[143.02,2.7156],[143.0,16.77],[142.98,5.00645407],[142.92,20.00606285],[142.89,31.4248]],[[143.08,16.77],[143.15,16.77],[143.16,1.4126],[143.17,1.381],[143.22,143.31416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790821169,[[143.02,2.7156],[142.98,21.77645407],[142.92,16.77],[142.91,3.23606285],[142.9,250.70818856]],[[143.15,16.77],[143.16,1.4126],[143.17,1.381],[143.22,143.31416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790821170,[[143.02,2.7156],[142.98,21.77645407],[142.92,16.77],[142.91,3.23606285],[142.9,250.70818856]],[[143.07,16.77],[143.15,16.77],[143.16,1.4126],[143.17,1.381],[143.22,143.31416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790821365,[[143.03,3.4948],[143.02,2.7156],[142.98,21.77645407],[142.92,16.77],[142.9,253.94425141]],[[143.07,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790821569,[[143.02,1.3465],[142.98,18.1977],[142.92,23.7647],[142.9,244.23606285],[142.89,20.20298856]],[[143.07,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790821764,[[142.98,19.5983],[142.92,23.7647],[142.9,241.0],[142.89,13.73086285],[142.88,13.15478657]],[[143.07,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126],[143.17,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790821972,[[143.02,3.495],[142.99,1.4548],[142.98,19.5983],[142.96,3.4966082],[142.94,139.82]],[[143.06,3.4943],[143.07,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790822175,[[143.02,3.495],[142.99,1.4548],[142.98,19.5983],[142.96,3.4966082],[142.94,139.82]],[[143.07,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790822477,[[143.02,3.495],[142.99,1.4548],[142.98,19.5983],[142.96,3.4966082],[142.94,139.82]],[[143.07,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126],[143.44,149.64159463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790823074,[[143.02,3.495],[142.99,1.4548],[142.98,2.8283],[142.96,16.77],[142.94,139.82]],[[143.05,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126],[143.44,149.64159463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790823275,[[143.01,3.4953],[142.99,1.4548],[142.98,2.8283],[142.96,16.77],[142.94,139.82]],[[143.05,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126],[143.44,149.64159463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790823870,[[143.0,3.4956],[142.98,2.8283],[142.96,16.77],[142.94,139.82],[142.89,10.4948]],[[143.05,16.77],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126],[143.44,149.64159463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790824079,[[142.98,2.8283],[142.97,1.4562],[142.96,16.77],[142.94,139.82],[142.89,10.4948]],[[143.05,16.77],[143.07,1.423],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790824277,[[142.98,2.8283],[142.97,1.4562],[142.96,16.77],[142.94,139.82],[142.89,10.4948]],[[143.05,20.2645],[143.07,1.423],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790824475,[[143.0,3.4956],[142.98,2.8283],[142.97,1.4562],[142.96,16.77],[142.94,139.82]],[[143.05,20.2645],[143.07,1.423],[143.08,3.54169641],[143.15,16.77],[143.16,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790824675,[[142.98,2.8283],[142.97,1.4562],[142.95,16.77],[142.94,139.82],[142.92,6.9947]],[[143.03,16.77],[143.07,1.423],[143.08,20.31169641],[143.14,146.8247],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790824871,[[142.98,2.8283],[142.97,1.4562],[142.95,16.77],[142.94,139.82],[142.92,6.9947]],[[143.03,16.77],[143.06,1.4599],[143.07,2.8839],[143.08,20.31169641],[143.14,146.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790825074,[[142.99,3.4957],[142.98,2.8283],[142.97,1.4562],[142.95,16.77],[142.94,139.82]],[[143.03,20.2649],[143.06,1.4599],[143.07,2.8839],[143.08,20.31169641],[143.14,146.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790826775,[[143.0,3.4955],[142.98,2.8283],[142.97,1.4562],[142.95,16.77],[142.94,139.82]],[[143.03,20.2649],[143.06,1.4599],[143.07,2.8839],[143.08,20.31169641],[143.14,146.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790826776,[[143.0,3.4955],[142.98,2.8283],[142.97,1.4562],[142.95,16.77],[142.94,139.82]],[[143.03,16.77],[143.04,3.4947],[143.06,1.4599],[143.07,2.8839],[143.08,20.31169641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790827170,[[142.98,2.8283],[142.97,18.2262],[142.96,3.54692776],[142.94,139.82],[142.92,23.7647]],[[143.05,16.77],[143.06,1.4599],[143.07,2.8839],[143.08,3.54169641],[143.19,235.30326566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790827372,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,3.54692776],[142.94,139.82]],[[143.08,3.54169641],[143.14,139.84],[143.19,234.9822],[149.94,279.75123786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790827675,[[143.04,3.4944],[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,3.54692776]],[[143.07,3.42803242],[143.08,20.2636],[143.13,4.2428],[143.14,139.84],[143.19,234.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790828582,[[143.04,3.4944],[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,3.54692776]],[[143.07,6.92193242],[143.08,16.77],[143.13,4.2428],[143.14,139.84],[143.19,234.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790828881,[[143.04,3.4944],[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,3.54692776]],[[143.07,3.4939],[143.08,16.77],[143.13,4.2428],[143.14,139.84],[143.19,234.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790829483,[[143.04,3.4944],[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,3.54692776]],[[143.07,3.4939],[143.08,16.77],[143.13,4.2428],[143.18,139.86],[143.19,234.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790829880,[[143.04,3.4944],[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,3.54692776]],[[143.06,3.4738124],[143.07,3.4939],[143.08,16.77],[143.13,4.2428],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790830076,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.85,46.81850285],[142.64,1423.0]],[[143.06,6.9679124],[143.07,16.77],[143.13,4.2428],[143.18,139.86],[145.07,102.62244241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790830287,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.85,20.93]],[[143.06,3.4941],[143.07,16.77],[143.13,4.2428],[143.18,139.86],[145.07,102.62244241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790830478,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.85,20.93]],[[143.06,3.4941],[143.07,16.77],[143.13,4.2428],[143.18,139.86],[143.43,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790830782,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.85,20.93]],[[143.06,3.4941],[143.07,16.77],[143.13,4.2428],[143.18,139.86],[143.22,7.3023717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790831384,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.86,9.70818856]],[[143.05,3.43011005],[143.06,3.4941],[143.07,16.77],[143.13,4.2428],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790831584,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.86,12.94425141]],[[143.05,3.43011005],[143.06,3.4941],[143.07,16.77],[143.13,4.2428],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790831982,[[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.86,12.94425141],[142.67,129.44251425]],[[143.05,6.92461005],[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790832283,[[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.86,12.94425141],[142.84,119.14250266]],[[143.05,3.43011005],[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790832485,[[142.98,19.5983],[142.97,1.4562],[142.96,3.57030719],[142.86,3.23606285],[142.85,30.63818856]],[[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790832791,[[142.98,2.8283],[142.97,1.4562],[142.96,16.77],[142.85,24.16606285],[142.84,106.00161938]],[[143.05,16.77],[143.07,3.52031419],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790832989,[[142.98,2.8283],[142.97,1.4562],[142.96,16.77],[142.85,24.16606285],[142.84,106.00161938]],[[143.05,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790833284,[[143.02,3.4951],[142.98,2.8283],[142.97,1.4562],[142.96,20.24765643],[142.85,24.16606285]],[[143.05,20.2645],[143.13,4.2428],[143.15,23.754],[143.18,139.86],[143.21,31.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790833486,[[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.85,31.16406285]],[[143.13,4.2428],[143.15,23.754],[143.18,139.86],[143.21,31.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790833487,[[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.85,31.16406285],[142.83,405.53230855]],[[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86],[143.21,10.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790833682,[[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.85,40.87225141],[142.84,93.25399981]],[[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86],[143.21,10.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790833883,[[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.86,3.23606285],[142.85,37.63618856]],[[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86],[143.21,10.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790834078,[[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.86,3.23606285],[142.85,37.63618856]],[[143.06,3.56157333],[143.07,20.264],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790834388,[[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.91,139.86],[142.85,40.87225141]],[[143.06,3.56157333],[143.07,20.264],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790834784,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.91,139.86]],[[143.06,3.56157333],[143.07,20.264],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790835582,[[143.03,3.4947],[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.91,139.86]],[[143.06,7.05567333],[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.18,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790838888,[[142.98,19.5983],[142.97,1.4562],[142.96,3.47765643],[142.92,16.77],[142.91,139.86]],[[143.07,16.77],[143.13,4.2428],[143.15,23.754],[143.17,139.86],[143.58,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790839086,[[143.06,3.494],[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643]],[[143.08,20.25314486],[143.13,4.2428],[143.15,16.77],[143.17,139.86],[143.19,234.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790839285,[[143.06,3.494],[143.02,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643]],[[143.08,3.48314486],[143.1,16.77],[143.13,4.2428],[143.15,16.77],[143.17,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790839485,[[143.05,3.4942],[143.02,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643]],[[143.09,3.4935],[143.1,16.77],[143.13,4.2428],[143.15,16.77],[143.17,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790839694,[[143.05,3.4942],[143.02,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643]],[[143.08,3.51496558],[143.09,3.4935],[143.1,16.77],[143.13,4.2428],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790839988,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,20.28496558],[143.13,4.2428],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790840189,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,16.77],[143.13,4.2428],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790840388,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,20.2637],[143.13,4.2428],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790840592,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,20.2637],[143.13,4.2428],[143.15,16.77],[143.79,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790840789,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,23.82237536],[143.13,4.2428],[143.15,16.77],[143.53,162.66350546],[143.79,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790840989,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,23.82237536],[143.13,4.2428],[143.15,16.77],[143.53,162.66350546],[143.68,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790841387,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,20.32867536],[143.09,3.4935],[143.13,4.2428],[143.15,16.77],[143.53,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790841587,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.87,236.23406285]],[[143.08,20.32867536],[143.13,4.2428],[143.15,16.77],[143.53,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790841788,[[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.88,267.10786086]],[[143.08,20.32867536],[143.13,4.2428],[143.15,16.77],[143.48,130.13080437],[143.53,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790841985,[[143.07,3.4937],[143.0,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643]],[[143.1,16.77],[143.11,3.493],[143.13,4.2428],[143.15,16.77],[143.27,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790842183,[[143.02,16.77],[142.98,2.8283],[142.97,1.4562],[142.96,10.47075643],[142.91,160.79]],[[143.1,16.77],[143.11,3.493],[143.13,4.2428],[143.15,16.77],[143.27,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790842393,[[143.04,16.77],[143.03,1.401],[143.0,23.7612],[142.98,2.8283],[142.96,3.47765643]],[[143.12,3.54019636],[143.13,2.8199],[143.14,16.77],[143.22,16.77],[143.28,10.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790842590,[[143.06,16.77],[143.05,2.8283],[143.04,3.43882818],[143.03,1.401],[143.0,23.7612]],[[143.12,3.54019636],[143.14,16.77],[143.18,1.3274],[143.22,16.77],[143.27,7.2999591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790842796,[[143.06,16.77],[143.05,2.8283],[143.04,3.43882818],[143.03,1.401],[143.0,23.7612]],[[143.14,16.77],[143.18,4.1845],[143.22,16.77],[143.27,7.2999591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790843192,[[143.06,16.77],[143.05,2.8283],[143.04,3.43882818],[143.03,1.401],[143.0,23.7612]],[[143.14,16.77],[143.18,4.1845],[143.19,228.0],[143.22,16.77],[143.24,82.71831742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790843793,[[143.06,16.77],[143.05,2.8283],[143.04,3.43882818],[143.03,1.401],[143.0,23.7612]],[[143.14,16.77],[143.18,4.1845],[143.22,16.77],[143.24,82.71831742],[143.25,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844095,[[143.08,16.77],[143.05,2.8283],[143.04,3.43882818],[143.03,1.401],[143.0,23.7612]],[[143.18,4.1845],[143.22,16.77],[143.24,82.71831742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844096,[[143.08,16.77],[143.05,2.8283],[143.04,3.43882818],[143.03,1.401],[143.0,23.7612]],[[143.16,16.77],[143.18,4.1845],[143.22,16.77],[143.24,82.71831742],[143.26,367.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844294,[[143.12,3.4925],[143.08,16.77],[143.05,2.8283],[143.04,3.43882818],[143.03,1.401]],[[143.16,20.2618],[143.18,4.1845],[143.22,16.77],[143.24,82.71831742],[143.26,367.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844591,[[143.05,2.8283],[143.03,1.401]],[[143.18,4.1845],[143.22,16.77],[143.24,82.71831742],[143.26,367.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844592,[[143.06,16.77],[143.05,2.8283],[143.03,1.401],[142.95,229.0],[142.93,20.99]],[[143.15,16.77],[143.18,4.1845],[143.22,16.77],[143.24,82.71831742],[143.26,367.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844798,[[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912],[142.95,229.0]],[[143.11,16.77],[143.15,16.77],[143.18,2.8571],[143.22,16.77],[143.24,82.71831742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844993,[[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912],[142.95,229.0]],[[143.11,20.23294681],[143.15,16.77],[143.18,2.8571],[143.22,16.77],[143.24,82.71831742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790844994,[[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912],[142.95,229.0]],[[143.11,20.23294681],[143.15,16.77],[143.17,1.3536],[143.18,2.8571],[143.22,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790845698,[[143.09,3.4934],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912]],[[143.11,20.23294681],[143.12,3.4927],[143.15,16.77],[143.17,1.3536],[143.18,2.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790845890,[[143.09,3.4934],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912]],[[143.11,20.23294681],[143.12,3.4927],[143.17,1.3536],[143.18,2.8571],[144.96,40.20531452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790846490,[[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912]],[[143.11,20.23294681],[143.12,3.4927],[143.17,1.3536],[143.18,2.8571],[144.96,40.20531452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790846491,[[143.08,3.4935],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912]],[[143.11,20.23294681],[143.12,3.4927],[143.17,1.3536],[143.18,2.8571],[144.96,40.20531452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790846697,[[143.08,3.4935],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[143.0,6.9912]],[[143.11,20.23294681],[143.12,3.4927],[143.17,1.3536],[143.18,2.8571],[143.5,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790847490,[[143.05,6.31812877],[143.03,1.401],[143.0,6.9912]],[[143.17,1.3536],[143.18,2.8571],[143.5,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790847491,[[143.05,6.31812877],[143.04,16.77],[143.03,1.401],[143.0,23.7612],[142.92,44.749]],[[143.13,20.2625],[143.17,1.3536],[143.18,2.8571],[143.32,27.988],[143.5,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790847685,[[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[143.0,23.7612],[142.92,44.749]],[[143.13,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,27.988],[143.5,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790847890,[[143.1,3.493],[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[143.0,23.7612]],[[143.13,16.77],[143.14,3.4922],[143.17,1.3536],[143.18,2.8571],[143.32,27.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790848298,[[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401],[143.0,23.7612]],[[143.14,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[144.45,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790848498,[[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401],[143.0,23.7612]],[[143.14,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.41,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790849398,[[143.11,3.4927],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.14,16.77],[143.16,3.4919],[143.17,1.3536],[143.18,2.8571],[143.32,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790849891,[[143.12,3.4926],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.14,16.77],[143.16,3.4919],[143.17,1.3536],[143.18,2.8571],[143.32,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790850093,[[143.12,3.4926],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.16,20.2619],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790851694,[[143.12,3.4926],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.15,3.492],[143.16,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790852895,[[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.15,3.492],[143.16,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790852896,[[143.13,3.4923],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.16,20.2617],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790853094,[[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401],[142.91,12.94425141]],[[143.16,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790853492,[[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401],[142.91,3.23606285]],[[143.16,20.2618],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790853989,[[143.12,3.4925],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.16,20.2618],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790854800,[[143.13,3.4924],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.16,20.2618],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790855297,[[143.12,3.4925],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.16,20.2618],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790855698,[[143.13,3.4924],[143.06,16.77],[143.05,2.8283],[143.04,3.52232968],[143.03,1.401]],[[143.16,20.2618],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.34,17.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790856495,[[143.12,3.4925],[143.06,16.77],[143.05,2.8283],[143.04,10.51152968],[143.03,1.401]],[[143.15,3.492],[143.16,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790856703,[[143.12,3.4925],[143.06,16.77],[143.05,2.8283],[143.04,10.51152968],[143.03,1.401]],[[143.14,16.77],[143.15,3.492],[143.17,1.3536],[143.18,2.8571],[143.32,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790857599,[[143.05,2.8283],[143.04,27.28152968],[143.03,1.401],[142.95,229.0],[142.93,246.99]],[[143.13,16.77],[143.17,1.3536],[143.18,2.8571],[143.32,20.99],[143.33,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790857898,[[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[142.99,6.9913],[142.95,229.0]],[[143.12,3.50936369],[143.13,16.77],[143.17,1.3536],[143.18,2.8571],[143.27,7.29805822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790858293,[[143.09,3.4932],[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[142.99,6.9913]],[[143.12,3.50936369],[143.13,20.2626],[143.17,1.3536],[143.18,2.8571],[143.27,7.29805822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790858601,[[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[142.99,6.9913]],[[143.12,3.50936369],[143.13,20.2626],[143.17,1.3536],[143.18,2.8571],[143.27,7.29805822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790858798,[[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[142.99,6.9913],[141.99,69.16357394]],[[143.12,3.50936369],[143.13,20.2626],[143.17,1.3536],[143.18,2.8571],[143.27,7.29805822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790858994,[[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[142.99,6.9913],[142.83,405.53230855]],[[143.12,3.50936369],[143.13,20.2626],[143.17,1.3536],[143.18,2.8571],[143.27,7.29805822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790859192,[[143.05,2.8283],[143.04,20.29232968],[143.03,1.401],[143.0,16.77],[142.99,6.9913]],[[143.12,3.50936369],[143.13,20.2626],[143.17,1.3536],[143.18,2.8571],[143.27,7.29805822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790860396,[[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913],[142.93,226.0]],[[143.11,16.77],[143.15,16.77],[143.17,1.3536],[143.18,2.8571],[143.2,10.42909099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790860598,[[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913],[142.93,226.0]],[[143.1,3.51834299],[143.11,16.77],[143.15,16.77],[143.17,1.3536],[143.18,2.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790861196,[[143.07,3.4937],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.1,3.51834299],[143.11,20.2631],[143.15,16.77],[143.17,1.3536],[143.18,2.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790862003,[[143.07,3.4937],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.1,3.4932],[143.11,16.77],[143.15,16.77],[143.17,1.3536],[143.18,2.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790862197,[[143.07,3.4937],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.09,3.57664852],[143.1,3.4932],[143.11,16.77],[143.15,16.77],[143.17,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790862708,[[143.08,3.4935],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.11,16.77],[143.15,16.77],[143.17,1.3536],[143.34,24.4352],[144.99,83.88900325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790862893,[[143.08,3.4935],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.11,16.77],[143.17,1.3536],[143.34,24.4352],[144.13,211.4625571],[144.99,83.88900325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790863094,[[143.08,3.4935],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.11,16.77],[143.17,1.3536],[143.34,24.4352],[143.63,162.66350546],[143.65,75.73364584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790863295,[[143.08,3.4935],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.11,20.34105618],[143.12,3.4928],[143.17,1.3536],[143.34,24.4352],[143.63,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790864102,[[143.08,3.4935],[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.11,20.34105618],[143.12,3.4928],[143.17,1.3536],[143.23,139.8],[143.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790864802,[[143.05,2.8283],[143.03,1.401],[143.02,16.77],[142.99,6.9913]],[[143.11,20.34105618],[143.12,3.4928],[143.17,1.3536],[143.23,139.8],[143.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790864803,[[143.03,1.401],[143.02,16.77],[142.99,6.9913],[142.93,226.0],[142.85,34.9925]],[[143.11,20.34105618],[143.17,1.3536],[143.23,139.8],[143.26,228.0],[143.83,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790865007,[[143.03,1.401],[143.02,16.77],[143.0,2.7948],[142.99,6.9913],[142.93,226.0]],[[143.09,16.77],[143.11,3.57105618],[143.15,16.77],[143.17,1.3536],[143.23,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790865204,[[143.03,1.401],[143.02,16.77],[143.0,2.7948],[142.99,6.9913],[142.93,226.0]],[[143.09,16.77],[143.15,16.77],[143.17,1.3536],[143.23,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790865408,[[143.06,3.4939],[143.03,1.401],[143.02,16.77],[143.0,2.7948],[142.99,6.9913]],[[143.09,20.2634],[143.15,16.77],[143.17,1.3536],[143.23,139.8],[144.42,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790865703,[[143.06,3.4939],[143.03,1.401],[143.02,16.77],[143.0,2.7948],[142.99,6.9913]],[[143.09,23.73634745],[143.15,16.77],[143.17,1.3536],[143.23,139.8],[144.42,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790865904,[[143.06,3.4939],[143.03,1.401],[143.02,16.77],[143.0,2.7948],[142.99,6.9913]],[[143.09,23.73634745],[143.15,16.77],[143.17,1.3536],[143.23,139.8],[143.5,1267.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790866104,[[143.06,3.4939],[143.03,1.401],[143.02,16.77],[143.0,2.7948],[142.99,6.9913]],[[143.09,23.73634745],[143.15,16.77],[143.17,1.3536],[143.23,139.8],[143.44,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790866306,[[143.06,3.4939],[143.03,1.401],[143.02,16.77],[143.0,2.7948],[142.99,6.9913]],[[143.09,20.24294745],[143.1,3.4932],[143.15,16.77],[143.17,1.3536],[143.23,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790867303,[[143.0,2.7948]],[[143.09,20.24294745],[143.15,16.77],[143.17,1.3536],[143.23,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790867304,[[143.0,19.5648],[142.95,235.9936],[142.9,15.0],[142.88,3.44659801],[142.87,6.27212008]],[[143.09,20.24294745],[143.15,16.77],[143.16,6.9834],[143.17,1.3536],[143.2,3.44759099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790867604,[[143.0,2.7948],[142.99,1.3383],[142.98,156.55],[142.95,6.9936],[142.9,244.0]],[[143.07,16.77],[143.09,4.88714745],[143.15,16.77],[143.16,6.9834],[143.17,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790867898,[[143.02,3.4949],[143.0,2.7948],[142.99,1.3383],[142.98,156.55],[142.95,6.9936]],[[143.06,3.4942],[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790868697,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.06,3.4942],[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790868896,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77],[143.22,31.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790869404,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.07,20.264],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77],[143.22,31.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790869800,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77],[143.22,31.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790870809,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.06,3.4941],[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790871712,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.07,20.264],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790872006,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790872505,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77],[143.33,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790872808,[[143.03,3.4948],[143.0,2.7948],[142.99,1.3383],[142.98,16.77],[142.95,6.9936]],[[143.06,3.4941],[143.07,16.77],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790875106,[[143.02,3.4949],[142.98,16.77],[142.95,6.9936],[142.28,194.16377138]],[[143.05,16.77],[143.06,3.4941],[143.08,1.4102],[143.09,4.88714745],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790875305,[[142.96,1.4438],[142.95,16.77],[142.91,146.7956],[142.85,62.2597],[142.84,322.29236581]],[[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.15,16.77],[143.17,139.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790875506,[[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437],[142.91,146.7956]],[[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.15,16.77],[143.17,139.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790875906,[[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437],[142.91,146.7956]],[[143.04,20.2648],[143.08,19.5072],[143.09,4.88714745],[143.15,16.77],[143.17,139.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790876107,[[142.99,3.4956],[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437]],[[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.13,6.9853],[143.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790876610,[[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437],[142.67,559.0]],[[143.03,3.4949],[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.13,6.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790877009,[[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437],[142.82,3.23606285]],[[143.03,3.4949],[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.13,6.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790877210,[[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437],[142.81,20.24708283]],[[143.03,3.4949],[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.13,6.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790877507,[[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437],[142.81,10.53889427]],[[143.03,3.4949],[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.13,6.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790877809,[[142.96,1.4438],[142.95,16.77],[142.93,1.3962],[142.92,1.4437],[142.81,7.30283142]],[[143.03,3.4949],[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.13,6.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790878006,[[142.99,3.4957],[142.96,1.4438],[142.93,1.3962],[142.92,1.4437],[142.85,274.4897]],[[143.02,3.4951],[143.04,16.77],[143.08,19.5072],[143.09,4.88714745],[143.13,6.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790878208,[[142.93,1.3962],[142.92,1.4437],[142.88,143.28659801],[142.86,6.9976],[142.85,256.2672]],[[143.02,16.77],[143.08,19.5072],[143.09,4.88714745],[143.1,6.9868],[143.17,171.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790878412,[[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976],[142.85,256.2672]],[[143.02,16.77],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745],[143.1,6.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790878711,[[142.97,3.4963],[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976]],[[143.02,16.77],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745],[143.1,6.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790878712,[[142.97,3.4963],[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976]],[[143.01,3.4955],[143.02,16.77],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790878904,[[142.97,3.4963],[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976]],[[143.01,7.05397383],[143.02,16.77],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790879413,[[142.98,3.496],[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976]],[[143.01,3.55847383],[143.02,20.2652],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790879610,[[142.98,3.496],[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976]],[[143.02,20.2652],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745],[143.43,199.83810437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790879908,[[142.98,3.496],[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976]],[[143.02,20.2652],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745],[143.38,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790880308,[[142.98,3.496],[142.93,1.3962],[142.92,19.5677],[142.88,143.28659801],[142.86,6.9976]],[[143.01,3.56791646],[143.02,20.2652],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790881216,[[142.97,3.4963],[142.93,1.3962],[142.92,19.5677],[142.88,3.44659801],[142.86,6.9976]],[[143.01,3.4954],[143.02,16.77],[143.03,1.3408],[143.08,19.5072],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790881407,[[142.97,3.4963],[142.93,1.3962],[142.92,19.5677],[142.88,3.44659801],[142.86,6.9976]],[[143.0,3.41462513],[143.01,3.4954],[143.02,16.77],[143.03,1.3408],[143.08,19.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790882315,[[142.97,3.4963],[142.93,1.3962],[142.92,19.5677],[142.88,3.44659801],[142.86,6.9976]],[[143.0,20.18462513],[143.01,3.4954],[143.03,1.3408],[143.08,19.5072],[143.37,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790882515,[[142.95,3.4967],[142.93,1.3962],[142.92,2.7977],[142.88,3.44659801],[142.86,6.9976]],[[142.98,16.77],[143.02,1.3408],[143.03,1.3408],[143.08,18.097],[143.37,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790882707,[[142.95,3.4967],[142.93,1.3962],[142.92,2.7977],[142.89,16.77],[142.88,3.44659801]],[[142.98,20.2549252],[143.02,2.67],[143.03,1.3408],[143.08,16.77],[143.19,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790883111,[[142.95,3.4967],[142.93,1.3962],[142.92,2.7977],[142.89,16.77],[142.88,3.44659801]],[[142.98,20.2549252],[142.99,3.496],[143.02,2.67],[143.03,1.3408],[143.08,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790883314,[[142.93,1.3962],[142.92,2.7977],[142.89,16.77],[142.88,3.44659801],[142.19,194.16377138]],[[142.98,20.2549252],[143.02,2.67],[143.03,1.3408],[143.08,16.77],[143.36,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790883513,[[142.93,1.3962],[142.92,2.7977],[142.89,16.77],[142.88,3.44659801],[142.76,229.04335839]],[[142.98,20.2549252],[142.99,3.4959],[143.02,2.67],[143.03,1.3408],[143.08,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790883712,[[142.93,1.3962],[142.92,2.7977],[142.89,16.77],[142.88,3.44659801],[142.76,229.04335839]],[[142.98,20.2549252],[143.02,2.67],[143.03,1.3408],[143.08,16.77],[143.53,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790883916,[[142.94,10.75],[142.93,1.3962],[142.92,2.7977],[142.88,3.44659801],[142.85,229.0]],[[142.98,10.75],[143.02,2.67],[143.03,1.3408],[143.2,10.44559099],[143.53,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790884211,[[142.94,10.75],[142.93,1.3962],[142.92,2.7977],[142.88,3.44659801],[142.85,229.0]],[[142.98,10.75],[143.0,3.4956],[143.02,2.67],[143.03,1.3408],[143.1,146.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790884408,[[142.96,3.4964],[142.93,12.1462],[142.92,2.7977],[142.88,3.44659801],[142.85,229.0]],[[142.97,10.75],[142.99,3.43423254],[143.0,3.4956],[143.02,2.67],[143.03,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790884611,[[142.96,3.4964],[142.93,12.1462],[142.92,2.7977],[142.88,3.44659801],[142.85,229.0]],[[142.97,10.75],[143.0,3.4956],[143.02,2.67],[143.03,1.3408],[144.02,69.96095276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790884914,[[142.95,3.4966],[142.93,1.3962],[142.92,2.7977],[142.88,3.44659801],[142.85,229.0]],[[142.97,10.75],[142.98,3.48950489],[143.02,2.67],[143.03,1.3408],[143.18,234.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790885113,[[142.95,3.4966],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.98,3.48950489],[143.02,2.67],[143.03,1.3408],[143.18,234.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790885419,[[142.95,3.4966],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[143.02,2.67],[143.03,1.3408],[143.18,228.0],[143.21,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790885811,[[142.95,3.4966],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.98,6.99120209],[143.02,2.67],[143.03,1.3408],[143.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790886008,[[142.95,3.4966],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.98,3.49510209],[143.02,2.67],[143.03,1.3408],[143.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790886422,[[142.95,3.4966],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.98,3.49510209],[143.02,2.67],[143.03,1.3408],[143.17,38.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790886916,[[142.95,3.4966],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.98,3.49510209],[142.99,3.4959],[143.02,2.67],[143.03,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790887117,[[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.98,3.49510209],[142.99,3.4959],[143.02,2.67],[143.03,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790887118,[[142.96,3.4965],[142.94,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[143.02,2.67],[143.03,1.3408],[143.17,31.4651],[143.18,234.998],[143.54,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790887319,[[142.94,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801],[142.76,229.04328552]],[[142.98,10.75],[143.02,2.67],[143.03,1.3408],[143.09,16.44649888],[143.17,31.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790887519,[[142.94,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801],[142.76,229.04328552]],[[142.98,10.75],[143.0,6.97006242],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790887715,[[142.95,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801],[142.76,229.04328552]],[[143.0,14.22446242],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790887912,[[142.95,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801],[142.76,232.27934837]],[[143.0,14.22446242],[143.02,6.1653],[143.03,1.3408],[143.09,3.47294745],[143.38,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790888114,[[142.95,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801],[142.76,232.27934837]],[[143.0,14.22446242],[143.02,6.1653],[143.03,1.3408],[143.09,3.47294745],[143.21,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790888313,[[142.96,3.4964],[142.94,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[142.98,10.75],[143.0,3.47446242],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790888514,[[142.96,3.4964],[142.94,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[142.98,10.75],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745],[143.38,150.29693682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790888820,[[142.96,3.4964],[142.94,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[142.98,10.75],[142.99,3.55702113],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790889018,[[142.95,3.4967],[142.93,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[142.97,10.75],[142.99,3.55702113],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790889223,[[142.95,3.4967],[142.93,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[142.97,10.75],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745],[143.19,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790889518,[[142.95,3.4967],[142.93,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[142.97,10.75],[142.99,3.496],[143.02,2.67],[143.03,1.3408],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790889720,[[142.95,3.4967],[142.93,10.75],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801]],[[142.97,10.75],[142.98,3.44612659],[142.99,3.496],[143.02,2.67],[143.03,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790890109,[[142.95,3.4967],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801],[142.68,64.72125712]],[[142.97,10.75],[142.98,3.44612659],[142.99,3.496],[143.02,2.67],[143.03,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790890315,[[142.95,3.4967],[142.92,2.7977],[142.89,1.4121],[142.88,3.44659801],[142.77,20.99]],[[142.96,10.75],[142.98,6.94222659],[143.02,2.67],[143.03,1.3408],[143.14,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790890615,[[142.95,3.4967],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.98,3.4961],[143.02,2.67],[143.03,1.3408],[143.12,7.30638346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790891119,[[142.95,3.4967],[142.92,2.7977],[142.91,10.75],[142.89,1.4121],[142.88,3.44659801]],[[142.96,10.75],[142.97,3.42713307],[142.98,3.4961],[143.02,2.67],[143.03,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790892015,[[142.95,3.4967],[142.92,2.7977],[142.9,31.8],[142.89,1.4121],[142.88,3.44659801]],[[142.97,3.42713307],[142.98,20.2961],[143.02,2.67],[143.03,1.3408],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790892616,[[142.95,3.4967],[142.92,2.7977],[142.9,31.8],[142.89,1.4121],[142.63,97.08188569]],[[142.97,3.42713307],[142.98,20.2961],[143.02,2.67],[143.03,1.3408],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790893017,[[142.94,3.4969],[142.92,2.7977],[142.9,31.8],[142.89,1.4121],[142.63,97.08188569]],[[142.97,3.42713307],[142.98,20.2961],[143.02,2.67],[143.03,1.3408],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790893219,[[142.94,3.4969],[142.92,1.4437],[142.9,31.8],[142.89,1.4121],[142.88,3.57650388]],[[142.97,6.92343307],[142.98,16.8],[143.02,2.67],[143.03,1.3408],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790893417,[[142.94,3.4969],[142.9,31.8],[142.89,1.4121],[142.88,3.57650388],[142.87,1.3404]],[[142.97,3.42713307],[142.98,16.8],[143.02,2.67],[143.03,1.3408],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790893618,[[142.94,3.4969],[142.9,31.8],[142.89,1.4121],[142.88,3.57650388],[142.87,2.6948]],[[142.97,3.42713307],[142.98,16.8],[143.02,2.67],[143.03,1.3408],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790894321,[[142.94,3.4969],[142.9,31.8],[142.89,1.4121],[142.88,3.57650388],[142.87,2.6948]],[[142.97,3.42713307],[142.98,20.2962],[143.02,2.67],[143.03,1.3408],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790896527,[[142.93,3.4972],[142.9,15.0],[142.89,1.4121],[142.88,20.37650388],[142.87,2.6948]],[[142.97,20.2965],[143.0,16.8],[143.02,2.67],[143.03,1.3408],[143.07,6.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790896723,[[142.9,15.0],[142.89,1.4121],[142.88,16.8],[142.87,2.6948],[142.81,236.0002]],[[142.97,20.25291118],[143.0,16.8],[143.02,2.67],[143.03,1.3408],[143.11,238.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790897127,[[142.92,3.4974],[142.9,15.0],[142.89,1.4121],[142.88,16.8],[142.87,2.6948]],[[142.96,3.4967],[142.97,20.25291118],[143.0,16.8],[143.02,2.67],[143.03,8.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790897329,[[142.9,15.0],[142.87,2.6948],[142.86,16.8],[142.82,233.41914552],[142.73,13.2860917]],[[142.95,16.8],[142.97,3.45291118],[143.0,16.8],[143.02,2.67],[143.03,8.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790897529,[[142.9,15.0],[142.87,2.6948],[142.84,20.27869097],[142.83,1.4555],[142.82,233.41914552]],[[142.93,16.8],[142.96,2.7781],[143.0,16.8],[143.02,1.3292],[143.03,6.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790897726,[[142.9,15.0],[142.87,2.6948],[142.84,20.27869097],[142.83,1.4555],[142.82,233.41914552]],[[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.03,6.9898],[143.13,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790897920,[[142.9,15.0],[142.87,2.6948],[142.84,16.8],[142.83,1.4555],[142.82,233.41914552]],[[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.03,6.9898],[143.13,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790898324,[[142.9,15.0],[142.89,3.4982],[142.84,16.8],[142.83,4.9040997],[142.82,233.41914552]],[[142.92,3.4489496],[142.93,20.2974],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790898630,[[142.9,15.0],[142.89,3.4982],[142.84,16.8],[142.83,7.6458997],[142.82,233.41914552]],[[142.92,3.4489496],[142.93,20.2974],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790900826,[[142.9,15.0],[142.88,3.4985],[142.83,4.1973],[142.82,233.41914552],[142.76,229.0]],[[142.92,3.4975],[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790901127,[[142.9,15.0],[142.88,3.4985],[142.83,4.1973],[142.82,253.79505205],[142.78,16.8]],[[142.91,16.8],[142.92,7.0573083],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790901428,[[142.9,15.0],[142.88,3.4985],[142.83,4.1973],[142.82,253.79505205],[142.78,16.8]],[[142.91,16.8],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790901624,[[142.9,15.0],[142.88,3.4985],[142.83,4.1973],[142.82,250.21914552],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790901929,[[142.9,15.0],[142.83,4.1973],[142.82,250.21914552],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790901930,[[142.9,15.0],[142.89,3.4982],[142.83,4.1973],[142.82,253.78140355],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790903119,[[142.9,15.0],[142.89,3.4982],[142.83,4.1973],[142.82,113.86140355],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790903525,[[142.9,15.0],[142.89,3.4982],[142.83,4.1973],[142.82,97.06140355],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790903721,[[142.9,15.0],[142.89,3.4982],[142.83,4.1973],[142.82,110.29914552],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790904124,[[142.9,15.0],[142.89,3.4982],[142.83,4.1973],[142.82,113.72386868],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790906732,[[142.9,15.0],[142.83,4.1973],[142.82,113.72386868],[142.78,16.8]],[[142.91,20.32586203],[142.92,3.4975],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790906733,[[142.9,15.0],[142.84,16.8],[142.83,4.1973],[142.82,96.92386868],[142.78,16.8]],[[142.93,16.8],[142.94,3.4972],[142.96,4.1983],[143.0,20.22375691],[143.03,146.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790906926,[[142.9,15.0],[142.84,16.8],[142.83,4.1973],[142.82,96.92386868],[142.78,16.8]],[[142.92,3.52271238],[142.93,16.8],[142.94,3.4972],[142.96,4.1983],[143.0,20.22375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790907126,[[142.9,15.0],[142.89,3.4983],[142.84,16.8],[142.83,4.1973],[142.82,96.92386868]],[[142.92,7.02041238],[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.36,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790907327,[[142.9,15.0],[142.84,16.8],[142.83,4.1973],[142.82,96.92386868]],[[142.92,7.02041238],[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.36,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790907328,[[142.9,15.0],[142.84,16.8],[142.83,4.1973],[142.82,96.92386868],[142.68,232.28371241]],[[142.92,3.52271238],[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.36,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790907732,[[142.9,15.0],[142.84,16.8],[142.83,4.1973],[142.82,96.92386868],[142.75,150.4645]],[[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.19,17.4555],[143.36,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790907932,[[142.9,15.0],[142.84,16.8],[142.83,4.1973],[142.82,96.92386868],[142.77,139.96]],[[142.92,3.48141692],[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.14,20.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790908130,[[142.9,15.0],[142.83,4.1973],[142.82,96.92386868],[142.77,139.96],[142.68,229.04764956]],[[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.14,20.9672],[143.35,20.16613245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790908432,[[142.91,3.4976],[142.9,15.0],[142.85,16.8],[142.83,4.1973],[142.82,96.92386868]],[[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.14,20.9672],[143.35,20.16613245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790908631,[[142.9,15.0],[142.85,16.8],[142.83,4.1973],[142.82,96.92386868],[142.63,64.72125712]],[[142.93,16.8],[142.96,4.1983],[143.0,20.22375691],[143.14,20.9672],[143.35,20.16613245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790908831,[[142.91,3.4978],[142.9,15.0],[142.85,16.8],[142.83,4.1973],[142.82,96.92386868]],[[142.93,16.8],[142.95,3.4968],[142.96,4.1983],[143.0,20.22375691],[143.14,20.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790911335,[[142.91,3.4978],[142.9,15.0],[142.83,4.1973],[142.82,96.92386868],[142.67,584.62952329]],[[142.93,16.8],[142.95,3.4968],[142.96,4.1983],[143.0,20.22375691],[143.14,20.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790911531,[[142.91,3.4978],[142.9,15.0],[142.85,16.8],[142.83,4.1973],[142.82,96.92386868]],[[142.93,16.8],[142.95,3.4968],[142.96,4.1983],[143.0,20.22375691],[143.14,20.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790913333,[[142.9,15.0],[142.85,16.8],[142.83,4.1973],[142.82,96.92386868]],[[142.95,3.4968],[142.96,4.1983],[143.0,20.22375691],[143.09,24.46294745],[143.11,234.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790913635,[[142.9,15.0],[142.85,16.8],[142.83,4.1973],[142.82,96.92386868],[141.7,55.54124069]],[[142.94,16.8],[142.95,3.4968],[142.96,4.1983],[143.0,20.22375691],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790913839,[[142.91,2.21],[142.9,15.0],[142.85,16.8],[142.83,4.1973],[142.82,96.92386868]],[[142.94,16.8],[142.95,3.4968],[142.96,4.1983],[143.0,20.22375691],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790914034,[[142.91,5.7076],[142.9,15.0],[142.87,10.74],[142.83,4.1973],[142.82,96.92386868]],[[142.92,10.74],[142.95,3.4968],[142.96,4.1983],[143.0,3.42375691],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790914438,[[142.91,5.7076],[142.9,15.0],[142.83,4.1973],[142.82,96.92386868],[142.71,10.20395678]],[[142.92,10.74],[142.95,3.4968],[142.96,4.1983],[143.0,3.42375691],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790914638,[[142.91,5.7076],[142.9,15.0],[142.87,10.74],[142.83,4.1973],[142.82,96.92386868]],[[142.92,10.74],[142.95,3.4968],[142.96,4.1983],[143.0,3.42375691],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790915033,[[142.91,5.7076],[142.9,15.0],[142.87,10.74],[142.83,4.1973],[142.82,96.92386868]],[[142.92,10.74],[142.94,3.4971],[142.96,4.1983],[143.0,3.42375691],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790915539,[[142.91,5.7076],[142.9,15.0],[142.83,4.1973],[142.82,96.92386868]],[[142.92,10.74],[142.94,3.4971],[142.96,4.1983],[143.0,3.42375691],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790915540,[[142.91,2.21],[142.9,18.4979],[142.86,10.74],[142.83,4.1973],[142.82,96.92386868]],[[142.92,14.24416442],[142.94,3.4971],[142.96,4.1983],[143.0,3.42375691],[143.08,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790915738,[[142.91,2.21],[142.9,15.0],[142.83,4.1973],[142.82,96.92386868],[142.58,97.08188569]],[[142.92,14.24416442],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691],[143.07,28.29894103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790915935,[[142.91,2.21],[142.9,15.0],[142.83,4.1973],[142.82,96.92386868],[142.71,3.20595678]],[[142.92,14.24416442],[142.96,4.1983],[143.0,3.42375691],[143.07,28.29894103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790916133,[[142.83,14.9373],[142.82,93.49914552],[142.72,20.99],[142.7,12.82382712],[142.68,253.15625999]],[[142.92,14.24416442],[142.96,4.1983],[143.0,3.42375691],[143.07,20.99],[143.42,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790916436,[[142.83,14.9373],[142.82,93.49914552],[142.72,20.99],[142.68,253.15625999]],[[142.92,14.24416442],[142.96,4.1983],[143.0,3.42375691],[143.07,20.99],[143.42,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790916437,[[142.83,14.9373],[142.82,93.49914552],[142.72,20.99],[142.69,12.82382712],[142.68,253.15734074]],[[142.87,10.74],[142.92,3.50416442],[142.96,4.1983],[143.0,3.42375691],[143.05,7.30937599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790916630,[[142.83,14.9373],[142.82,93.49914552],[142.72,20.99],[142.7,3.20595678],[142.69,9.61787034]],[[142.87,10.74],[142.96,4.1983],[143.0,3.42375691],[143.05,7.30937599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790916833,[[142.83,14.9373],[142.82,93.49914552],[142.72,20.99],[142.7,3.20595678],[142.69,9.61787034]],[[142.87,10.74],[142.9,3.42122355],[142.96,4.1983],[143.0,3.42375691],[143.05,7.30937599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790917137,[[142.83,14.9373],[142.82,93.49914552],[142.72,20.99],[142.69,3.20595678],[142.68,249.92427413]],[[142.87,10.74],[142.9,3.42122355],[142.96,4.1983],[143.0,3.42375691],[143.05,7.30937599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790917337,[[142.83,14.9373],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992],[142.72,20.99]],[[142.87,10.74],[142.9,3.42122355],[142.96,4.1983],[143.0,3.42375691],[143.05,7.30937599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790917827,[[142.86,3.499],[142.83,14.9373],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992]],[[142.87,10.74],[142.9,3.42122355],[142.91,3.4979],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790918026,[[142.86,3.499],[142.83,14.9373],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992]],[[142.87,10.74],[142.9,3.42122355],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790918232,[[142.86,3.499],[142.83,14.9373],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992]],[[142.87,10.74],[142.9,3.42122355],[142.96,4.1983],[143.0,3.42375691],[143.8,23.08242859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790918532,[[142.85,10.74],[142.83,4.1973],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992]],[[142.96,4.1983],[143.0,3.42375691],[143.8,23.08242859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790918533,[[142.85,10.74],[142.83,4.1973],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992]],[[142.96,4.1983],[143.0,3.42375691],[143.4,162.66350546],[143.8,23.08242859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790918741,[[142.86,10.74],[142.83,4.1973],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992]],[[142.91,10.74],[142.96,4.1983],[143.0,3.42375691],[143.35,130.13080437],[143.4,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790918938,[[142.86,10.74],[142.83,4.1973],[142.82,93.49914552],[142.81,10.54740968],[142.74,174.9992]],[[142.91,10.74],[142.92,3.43312224],[142.96,4.1983],[143.0,3.42375691],[143.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790919136,[[142.9,3.4979],[142.87,4.12],[142.86,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.91,10.74],[142.92,3.43312224],[142.96,4.1983],[143.0,3.42375691],[143.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790919331,[[142.87,4.12],[142.86,10.74],[142.83,4.1973],[142.82,93.49914552],[142.63,64.72125712]],[[142.91,10.74],[142.92,3.43312224],[142.96,4.1983],[143.0,3.42375691],[143.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790919532,[[142.88,3.4984],[142.87,4.12],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.89,10.74],[142.92,6.93072224],[142.96,4.1983],[143.0,3.42375691],[143.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790919735,[[142.88,3.4984],[142.87,4.12],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.89,10.74],[142.92,3.4976],[142.96,4.1983],[143.0,3.42375691],[143.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790919931,[[142.88,3.4984],[142.87,4.12],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.89,10.74],[142.96,4.1983],[143.0,3.42375691],[143.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790919932,[[142.88,3.4984],[142.87,4.12],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.89,10.74],[142.96,4.1983],[143.0,3.42375691],[143.34,20.16613245],[143.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790920339,[[142.88,3.4984],[142.87,4.12],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.89,10.74],[142.91,3.53240866],[142.96,4.1983],[143.0,3.42375691],[143.34,20.16613245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790920538,[[142.88,3.4984],[142.87,4.12],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.89,10.74],[142.91,3.53240866],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790921135,[[142.88,3.4984],[142.87,8.66],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.89,10.74],[142.91,3.53240866],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790921435,[[142.89,3.4981],[142.87,8.66],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.9,10.74],[142.91,3.53240866],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790921641,[[142.89,3.4981],[142.87,8.66],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.9,10.74],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691],[144.89,84.0011505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790921838,[[142.89,3.4981],[142.87,8.66],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.9,10.74],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691],[143.28,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790922237,[[142.89,3.4981],[142.87,8.66],[142.85,10.74],[142.83,4.1973],[142.82,93.49914552]],[[142.9,10.74],[142.91,3.51175948],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790922541,[[142.89,3.4981],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.91,3.51175948],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790923535,[[142.9,3.4979],[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973]],[[142.94,3.4972],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790923733,[[142.9,3.4979],[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973]],[[142.91,10.74],[142.94,3.4972],[142.96,4.1983],[143.0,3.42375691],[143.07,7.30919688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790923941,[[142.9,3.4979],[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973]],[[142.91,10.74],[142.92,3.47151109],[142.94,3.4972],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790924337,[[142.9,3.4979],[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973]],[[142.91,10.74],[142.92,3.47151109],[142.93,3.4973],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790925240,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.83,4.1973],[142.72,46.63765424]],[[142.91,10.74],[142.92,3.47151109],[142.93,3.4973],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790925433,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,3.47151109],[142.93,3.4973],[142.96,4.1983],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790925641,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.93,3.4973],[142.96,4.1983],[143.0,3.42375691],[147.88,260.26160874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790925844,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,3.4976],[142.96,4.1983],[143.0,3.42375691],[145.37,211.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790926040,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,3.4976],[142.96,4.1983],[143.0,3.42375691],[144.87,103.36559712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790926242,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.96,4.1983],[143.0,3.42375691],[144.87,103.36559712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790926243,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.91,3.47921078],[142.96,4.1983],[143.0,3.42375691],[144.87,103.36559712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790926543,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.9,10.74],[142.91,3.47921078],[142.96,4.1983],[143.0,3.42375691],[143.3,20.18995249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790926733,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973]],[[142.91,14.21921078],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790926937,[[142.89,3.4982],[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973]],[[142.91,10.74],[142.93,3.4974],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790927443,[[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.73,20.19377348],[142.71,25.64765424]],[[142.92,14.23356021],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98],[143.3,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790927632,[[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.73,20.19377348],[142.71,25.64765424]],[[142.92,10.74],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98],[143.3,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790927833,[[142.9,3.498],[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.73,20.19377348]],[[142.92,10.74],[142.94,3.4972],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790928241,[[142.9,3.498],[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.73,20.19377348]],[[142.92,14.25175948],[142.94,3.4972],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790928441,[[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973],[142.73,13.19577348]],[[142.91,10.74],[142.92,3.51175948],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790928751,[[142.88,1.05],[142.87,8.66],[142.85,10.74],[142.83,4.1973],[142.73,13.19577348]],[[142.89,10.74],[142.96,4.1983],[143.0,3.42375691],[143.02,139.98],[143.3,150.32075686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790929044,[[142.88,1.05],[142.87,8.66],[142.83,4.1973],[142.76,375.9827],[142.73,16.40173026]],[[142.89,10.74],[142.91,3.48866041],[142.96,4.1983],[142.99,6.9918],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790929248,[[142.88,1.05],[142.87,8.66],[142.84,10.74],[142.83,4.1973],[142.76,375.9827]],[[142.89,10.74],[142.91,3.48866041],[142.96,4.1983],[142.99,6.9918],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790930046,[[142.88,1.05],[142.87,12.1586],[142.84,10.74],[142.83,4.1973],[142.76,375.9827]],[[142.89,10.74],[142.91,6.98646041],[142.96,4.1983],[142.99,6.9918],[143.0,3.42375691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790930951,[[142.88,4.5485],[142.87,8.66],[142.85,10.74],[142.83,4.1973],[142.76,375.9827]],[[142.89,10.74],[142.91,3.48866041],[142.92,3.4976],[142.96,4.1983],[142.99,6.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790931250,[[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.9,10.74],[142.91,3.48866041],[142.96,4.1983],[143.04,234.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790931450,[[142.88,1.05],[142.87,8.66],[142.86,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.9,10.74],[142.91,3.48866041],[142.96,4.1983],[143.04,234.9895],[143.4,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790931949,[[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.81,3.55775588],[142.8,7.0006]],[[142.92,10.74],[142.96,4.1983],[143.04,234.9895],[143.09,3.47294745],[143.19,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790932849,[[142.91,3.4977],[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.81,3.55775588]],[[142.92,10.74],[142.95,3.4969],[142.96,4.1983],[143.04,234.9895],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790933245,[[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.81,3.55775588]],[[142.92,10.74],[142.95,3.4969],[142.96,4.1983],[143.04,234.9895],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790933448,[[142.9,3.4979],[142.88,1.05],[142.87,19.4],[142.83,4.1973],[142.81,3.55775588]],[[142.92,10.74],[142.94,3.4971],[142.96,4.1983],[143.04,234.9895],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790933640,[[142.88,1.05],[142.87,8.66],[142.83,4.1973],[142.81,3.55775588],[141.71,55.61008149]],[[142.91,10.74],[142.92,3.45177849],[142.96,4.1983],[143.04,234.9895],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790933844,[[142.88,1.05],[142.87,8.66],[142.84,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.89,10.74],[142.96,4.1983],[143.04,234.9895],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790934044,[[142.88,1.05],[142.87,8.66],[142.84,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.89,14.17148214],[142.92,3.4976],[142.96,4.1983],[143.04,234.9895],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790934345,[[142.88,1.05],[142.87,8.66],[142.84,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.89,14.17148214],[142.92,3.4976],[142.96,4.1983],[143.04,242.29949014],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790934849,[[142.88,4.5485],[142.87,8.66],[142.84,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.89,14.17148214],[142.92,3.4976],[142.96,4.1983],[143.04,242.29949014],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790934850,[[142.88,4.5485],[142.87,8.66],[142.84,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.89,10.74],[142.92,3.4976],[142.96,4.1983],[143.04,242.29949014],[143.09,3.47294745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790935348,[[142.88,4.5485],[142.87,4.54],[142.84,10.74],[142.83,4.1973],[142.81,3.55775588]],[[142.89,10.74],[142.9,3.50251935],[142.92,3.4976],[142.96,4.1983],[143.04,242.29949014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790935652,[[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588],[142.66,481.05552548]],[[142.91,10.74],[142.96,4.1983],[143.04,234.9895],[143.78,53.83406175],[143.79,23.08242859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790935854,[[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588],[142.73,6.78385992]],[[142.91,10.74],[142.96,4.1983],[143.04,234.9895],[143.07,7.30950393],[143.78,53.83406175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790936049,[[142.89,3.4981],[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588]],[[142.91,10.74],[142.92,3.48082326],[142.94,3.4972],[142.96,4.1983],[143.04,234.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790936549,[[142.9,3.498],[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588]],[[142.92,3.48082326],[142.94,3.4972],[142.96,4.1983],[143.04,234.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790936752,[[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588],[142.49,129.44251425]],[[142.92,10.74],[142.96,4.1983],[143.04,234.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790936951,[[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588],[142.49,129.44251425]],[[142.91,10.74],[142.92,3.47011115],[142.96,4.1983],[143.04,234.9895],[143.19,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790937153,[[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588],[142.49,129.44251425]],[[142.91,10.74],[142.96,4.1983],[143.04,234.9895],[143.13,6.998],[143.77,53.23641448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790937351,[[142.89,3.4981],[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588]],[[142.91,10.74],[142.96,4.1983],[143.04,234.9895],[143.13,6.998],[143.77,53.23641448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790937654,[[142.89,3.4981],[142.88,1.05],[142.87,15.28],[142.83,4.1973],[142.81,3.55775588]],[[142.91,10.74],[142.92,3.56110751],[142.96,4.1983],[143.04,234.9895],[143.13,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790937848,[[142.88,1.05],[142.87,4.54],[142.83,4.1973],[142.81,3.55775588]],[[142.91,10.74],[142.92,7.05860751],[142.96,4.1983],[143.04,234.9895],[143.08,31.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790938049,[[142.88,4.5485],[142.87,4.54],[142.85,10.74],[142.83,4.1973],[142.55,39.34494601]],[[142.9,10.74],[142.92,7.05860751],[142.96,4.1983],[143.04,234.9895],[143.08,31.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790938254,[[142.88,4.5485],[142.87,4.54],[142.85,10.74],[142.83,4.1973],[142.81,3.46206147]],[[142.9,10.74],[142.92,7.05860751],[142.96,4.1983],[143.04,234.9895],[143.08,31.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790938553,[[142.88,8.6685],[142.87,4.54],[142.85,10.74],[142.83,4.1973],[142.81,3.46206147]],[[142.9,10.74],[142.92,7.05860751],[142.96,4.1983],[143.04,234.9895],[143.08,31.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790940056,[[142.88,8.6685],[142.87,4.54],[142.86,10.74],[142.83,4.1973],[142.81,3.46206147]],[[142.9,10.74],[142.92,7.05860751],[142.96,4.1983],[143.04,234.9895],[143.08,31.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790940355,[[142.89,3.4983],[142.88,5.17],[142.87,4.54],[142.86,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,7.05860751],[142.96,4.1983],[143.04,234.9895],[143.08,31.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790940550,[[142.89,3.4983],[142.88,5.17],[142.87,4.54],[142.86,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,3.56110751],[142.93,3.4974],[142.96,4.1983],[143.04,234.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790940954,[[142.89,3.4983],[142.88,5.17],[142.87,4.54],[142.86,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,3.56110751],[142.96,4.1983],[143.04,234.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790941350,[[142.89,3.4983],[142.88,5.17],[142.87,4.54],[142.86,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,3.56110751],[142.96,4.1983],[143.04,234.9895],[143.76,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790941545,[[142.89,3.4983],[142.88,4.12],[142.87,4.54],[142.86,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,3.56110751],[142.96,4.1983],[143.04,234.9895],[143.76,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790941750,[[142.89,3.4983],[142.88,4.12],[142.87,4.54],[142.86,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.04,234.9895],[143.76,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790942157,[[142.89,3.4983],[142.88,4.12],[142.87,4.54],[142.86,10.74],[142.83,4.1973]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.04,234.9895],[143.75,30.15398589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790942452,[[142.88,7.6184],[142.87,4.54],[142.86,10.74],[142.83,4.1973],[141.73,55.63045571]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.04,234.9895],[143.75,30.15398589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790942651,[[142.88,7.6184],[142.87,4.54],[142.86,10.74],[142.83,4.1973],[142.73,3.57790314]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.04,234.9895],[143.75,30.15398589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790942961,[[142.88,7.6184],[142.87,4.54],[142.86,10.74],[142.83,4.1973],[142.73,3.57790314]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.01,6.9911],[143.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790943157,[[142.88,8.6684],[142.87,4.54],[142.86,10.74],[142.83,4.1973],[142.73,3.57790314]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.01,6.9911],[143.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790944554,[[142.88,8.6684],[142.87,4.54],[142.85,10.74],[142.83,4.1973],[142.73,3.57790314]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.01,6.9911],[143.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790945258,[[142.88,8.6684],[142.85,10.74],[142.83,4.1973],[142.73,3.57790314],[141.43,127.6300206]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.01,6.9911],[143.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790945559,[[142.88,8.6684],[142.85,10.74],[142.83,4.1973],[142.73,3.57790314],[142.67,73.72231768]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.01,6.9911],[143.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790945758,[[142.88,8.6684],[142.85,10.74],[142.83,4.1973],[142.76,229.0],[142.75,150.5045]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.01,6.9911],[143.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790946852,[[142.88,13.2084],[142.85,10.74],[142.83,4.1973],[142.76,229.0],[142.75,150.5045]],[[142.9,10.74],[142.92,7.05870751],[142.96,4.1983],[143.01,6.9911],[143.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790947863,[[142.88,20.45],[142.83,4.1973],[142.76,249.99],[142.75,150.5045],[142.73,10.57590314]],[[142.96,4.1983],[143.01,6.9911],[143.04,228.0],[143.08,10.4812],[143.1,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790948058,[[142.91,10.74],[142.88,9.71],[142.83,11.1964],[142.76,249.99],[142.75,150.5045]],[[143.01,12.97944242],[143.05,82.8261083],[143.1,228.0],[143.19,17.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790948368,[[142.95,10.74],[142.89,4.1084],[142.88,9.71],[142.83,6.9991],[142.77,3.20595678]],[[142.99,10.74],[143.0,1.3468],[143.01,2.8062],[143.05,75.8372083],[143.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790948558,[[142.95,10.74],[142.89,4.1084],[142.88,9.71],[142.77,3.20595678]],[[142.99,10.74],[143.0,1.3468],[143.01,2.8062],[143.05,75.8372083],[143.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790948559,[[142.95,10.74],[142.89,4.1084],[142.88,9.71],[142.87,6.9974],[142.79,20.99]],[[142.99,10.74],[143.01,3.58725765],[143.05,75.8372083],[143.09,143.47294745],[143.1,234.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790948863,[[142.95,10.74],[142.91,3.432553],[142.89,4.1084],[142.88,9.71],[142.87,6.9974]],[[142.99,10.74],[143.01,3.58725765],[143.04,1.3468],[143.05,75.8372083],[143.08,2.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790949260,[[142.96,10.74],[142.91,3.432553],[142.89,4.1084],[142.88,9.71],[142.87,6.9974]],[[143.01,14.32725765],[143.04,1.3468],[143.05,75.8372083],[143.08,2.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790949456,[[142.96,10.74],[142.89,4.1084],[142.88,9.71],[142.87,6.9974],[142.79,10.20395678]],[[143.01,10.74],[143.04,1.3468],[143.05,75.8372083],[143.08,2.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790949653,[[142.97,3.4962],[142.96,10.74],[142.89,4.1084],[142.88,9.71],[142.87,6.9974]],[[143.01,10.74],[143.02,3.4953],[143.04,1.3468],[143.05,75.8372083],[143.08,2.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790949962,[[142.97,3.4962],[142.89,4.1084],[142.88,9.71],[142.87,6.9974]],[[143.01,10.74],[143.02,3.4953],[143.04,1.3468],[143.05,75.8372083],[143.08,2.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790949963,[[142.97,3.4962],[142.94,16.79],[142.91,3.52424078],[142.89,4.1084],[142.88,9.71]],[[143.0,3.53193639],[143.02,3.4953],[143.03,16.79],[143.04,1.3468],[143.05,75.8372083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790950157,[[142.98,3.496],[142.94,16.79],[142.91,3.52424078],[142.89,4.1084],[142.88,9.71]],[[143.02,3.4953],[143.03,16.79],[143.04,1.3468],[143.27,6.998],[143.28,17.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790950364,[[142.98,3.496],[142.95,1.4596],[142.94,16.79],[142.91,3.52424078],[142.89,2.7531]],[[143.02,3.4953],[143.03,16.79],[143.04,1.3468],[143.27,6.998],[143.28,17.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790950553,[[142.98,3.496],[142.95,2.8578],[142.94,16.79],[142.91,3.52424078],[142.89,1.3549]],[[143.01,3.52703918],[143.02,3.4953],[143.03,16.79],[143.04,1.3468],[143.27,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790950754,[[142.97,3.4963],[142.95,2.8578],[142.92,16.79],[142.89,1.3549],[142.71,7.30482423]],[[143.01,3.52703918],[143.04,1.3468],[143.27,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790950755,[[142.97,3.4963],[142.95,2.8578],[142.92,16.79],[142.89,1.3549],[142.71,7.30482423]],[[143.01,16.79],[143.04,1.3468],[143.16,75.79069386],[143.27,6.998],[143.39,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790950962,[[142.97,3.4963],[142.95,2.8578],[142.92,16.79],[142.89,4.93405947],[142.71,72.02608135]],[[143.0,3.46337548],[143.01,16.79],[143.04,1.3468],[143.16,75.79069386],[143.27,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790951360,[[142.97,3.4963],[142.95,2.8578],[142.92,16.79],[142.89,4.93405947],[142.79,6.998]],[[143.0,3.46337548],[143.01,16.79],[143.04,1.3468],[143.16,75.79069386],[143.27,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790951562,[[142.96,3.4965],[142.95,2.8578],[142.92,16.79],[142.89,4.93405947],[142.79,6.998]],[[143.0,6.95897548],[143.01,16.79],[143.04,1.3468],[143.16,75.79069386],[143.27,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790951762,[[142.96,3.4965],[142.95,2.8578],[142.92,16.79],[142.89,4.93405947],[142.88,5.59]],[[143.0,6.95897548],[143.01,16.79],[143.04,1.3468],[143.16,75.79069386],[143.27,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790952653,[[142.94,3.4969],[142.91,16.79],[142.89,1.3549],[142.88,5.59],[142.82,93.49914552]],[[143.0,6.95897548],[143.04,1.3468],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790952654,[[142.94,3.4969],[142.91,16.79],[142.89,1.3549],[142.88,5.59],[142.82,93.49914552]],[[142.98,3.4961],[142.99,16.79],[143.0,3.46337548],[143.04,1.3468],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790952859,[[142.9,2.6918],[142.89,18.1449],[142.88,5.59],[142.82,100.49894552],[142.78,16.79]],[[142.98,16.79],[143.0,3.46337548],[143.04,1.3468],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790953060,[[142.9,2.6918],[142.89,18.1449],[142.88,5.59],[142.82,100.49894552],[142.79,229.0]],[[142.98,16.79],[143.0,20.25337548],[143.04,1.3468],[143.14,262.9592],[143.16,82.78869386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790953264,[[142.92,3.4974],[142.9,2.6918],[142.89,1.3549],[142.88,5.59],[142.87,16.79]],[[142.96,20.2867],[143.0,20.25337548],[143.04,1.3468],[143.14,262.9592],[143.16,82.78869386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790953565,[[142.91,4.12],[142.9,2.6918],[142.89,1.3549],[142.88,5.59],[142.87,16.79]],[[142.96,16.79],[142.99,1.4152],[143.0,20.25337548],[143.04,1.3468],[143.06,6.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790953762,[[142.91,7.6177],[142.9,2.6918],[142.89,1.3549],[142.88,5.59],[142.87,16.79]],[[142.95,3.4968],[142.96,16.79],[142.99,2.8604],[143.0,20.25337548],[143.04,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790953964,[[142.91,7.6177],[142.9,2.6918],[142.89,1.3549],[142.88,5.59],[142.87,16.79]],[[142.95,3.4968],[142.96,16.79],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790954663,[[142.92,3.4975],[142.91,4.12],[142.9,2.6918],[142.89,1.3549],[142.88,5.59]],[[142.96,20.2867],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790954664,[[142.92,3.4975],[142.91,4.12],[142.9,2.6918],[142.89,1.3549],[142.88,5.59]],[[142.96,20.2867],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790954863,[[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,5.59],[142.75,232.998]],[[142.98,18.2506],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790955062,[[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,5.59],[142.85,16.79]],[[142.98,18.2506],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790955264,[[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,5.59],[142.85,16.79]],[[142.98,21.7468],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790955959,[[142.93,3.4971],[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,5.59]],[[142.98,21.7468],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790956564,[[142.94,3.497],[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,5.59]],[[142.98,21.7468],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79],[143.14,262.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790957370,[[142.94,3.497],[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,4.54]],[[142.97,3.4963],[142.98,18.2506],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790957863,[[142.93,3.4971],[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,4.54]],[[142.96,3.4966],[142.98,18.2506],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790958070,[[142.91,4.12],[142.9,2.6918],[142.89,18.1449],[142.88,4.54]],[[142.96,3.4966],[142.98,18.2506],[142.99,2.8604],[143.0,3.46337548],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790958071,[[142.91,4.12],[142.9,2.6918],[142.89,1.3549],[142.88,4.54],[142.87,16.79]],[[142.96,16.79],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790958269,[[142.91,4.12],[142.9,2.6918],[142.89,1.3549],[142.88,4.54],[142.87,16.79]],[[142.96,16.79],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548],[144.85,104.37626954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790958664,[[142.91,4.12],[142.9,2.6918],[142.89,1.3549],[142.88,4.54],[142.87,16.79]],[[142.96,16.79],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790958864,[[142.93,3.4973],[142.91,4.12],[142.9,2.6918],[142.89,1.3549],[142.88,4.54]],[[142.96,20.2867],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548],[143.31,566.41598289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790959066,[[142.91,5.17],[142.9,2.6918],[142.89,1.3549],[142.88,4.54],[142.58,97.08188569]],[[142.96,20.2867],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548],[143.31,566.41598289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790959375,[[142.93,3.4972],[142.91,5.17],[142.9,2.6918],[142.89,18.1449],[142.88,4.54]],[[142.96,16.79],[142.97,3.4965],[142.98,1.4606],[142.99,2.8604],[143.0,20.25337548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790959681,[[142.91,21.96],[142.9,2.6918],[142.89,4.82333679],[142.88,4.54],[142.86,6.9978]],[[142.99,1.4152],[143.0,20.25337548],[143.08,16.79],[143.14,241.9692],[143.16,96.78069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790959878,[[142.96,3.4964],[142.92,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679]],[[143.0,23.74907548],[143.05,4.1478],[143.08,16.79],[143.14,241.9692],[143.16,96.78069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960177,[[142.92,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679],[142.82,254.44914552]],[[143.05,4.1478],[143.08,16.79],[143.14,241.9692],[143.16,96.78069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960178,[[142.92,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679],[142.82,254.44914552]],[[143.02,16.79],[143.05,4.1478],[143.08,16.79],[143.11,6.9862],[143.14,241.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960373,[[142.94,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679],[142.82,254.44914552]],[[143.05,4.1478],[143.08,16.79],[143.11,6.9862],[143.14,241.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960374,[[142.94,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679],[142.82,254.44914552]],[[143.03,16.79],[143.05,4.1478],[143.08,16.79],[143.11,6.9862],[143.14,241.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960581,[[142.96,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679],[142.85,37.78]],[[143.05,20.9378],[143.11,6.9862],[143.14,228.0],[143.15,16.79],[143.21,10.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960772,[[142.96,16.79],[142.92,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679]],[[143.05,20.9378],[143.11,6.9862],[143.14,228.0],[143.15,16.79],[143.21,10.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960976,[[142.99,3.4957],[142.92,16.79],[142.91,5.17],[142.9,2.6918],[142.89,4.82333679]],[[143.05,20.9378],[143.11,6.9862],[143.14,228.0],[143.15,16.79],[143.21,10.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790960977,[[142.99,3.4957],[142.97,18.2201],[142.92,16.79],[142.91,5.17],[142.9,8.3379]],[[143.04,3.4947],[143.05,20.9378],[143.11,6.9862],[143.14,228.0],[143.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790961176,[[142.97,18.2201],[142.92,16.79],[142.91,5.17],[142.9,8.3379],[142.73,13.92617324]],[[143.04,3.4947],[143.05,20.9378],[143.11,6.9862],[143.14,228.0],[143.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790961680,[[143.0,3.4954],[142.97,18.2201],[142.92,16.79],[142.91,5.17],[142.9,8.3379]],[[143.05,23.0544],[143.11,6.9862],[143.14,228.0],[143.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790961882,[[142.97,18.2201],[142.92,16.79],[142.91,5.17],[142.9,8.3379],[142.83,6.998]],[[143.07,16.79],[143.1,1.4225],[143.14,228.0],[143.15,16.79],[143.16,82.77419386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790962084,[[142.98,2.9092],[142.97,18.2201],[142.92,16.79],[142.91,5.17],[142.9,6.9959]],[[143.07,16.79],[143.1,1.4225],[143.13,2.7498],[143.15,16.79],[143.16,82.77419386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790962376,[[143.01,3.4952],[142.98,2.9092],[142.97,18.2201],[142.92,16.79],[142.91,5.17]],[[143.06,3.4943],[143.07,16.79],[143.09,3.47294745],[143.1,1.4225],[143.13,2.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790962878,[[143.02,3.495],[142.98,2.9092],[142.97,18.2201],[142.92,16.79],[142.91,5.17]],[[143.06,3.4943],[143.07,16.79],[143.09,3.47294745],[143.1,1.4225],[143.13,2.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790963581,[[143.03,4.54],[143.02,3.495],[142.98,2.9092],[142.97,18.2201],[142.92,16.79]],[[143.06,3.4943],[143.07,16.79],[143.09,3.47294745],[143.1,1.4225],[143.13,2.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790966883,[[143.03,4.54],[142.98,2.9092],[142.97,18.2201],[142.92,16.79],[142.86,10.4967]],[[143.07,16.79],[143.09,3.47294745],[143.1,1.4225],[143.13,2.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790967080,[[143.03,4.54],[143.01,16.79],[142.98,2.9092],[142.97,1.4301],[142.94,6.9939]],[[143.09,20.26294745],[143.1,1.4225],[143.13,2.7498],[143.2,228.0],[143.25,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790967281,[[143.03,21.33],[142.99,3.46229886],[142.98,2.9092],[142.97,1.4301],[142.94,6.9939]],[[143.11,16.79],[143.13,2.7498],[143.16,75.79069386],[143.2,228.0],[143.22,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790967483,[[143.03,21.33],[142.99,3.46229886],[142.98,2.9092],[142.97,1.4301],[142.94,6.9939]],[[143.11,20.2831],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386],[143.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790967989,[[143.03,21.33],[142.98,2.9092],[142.97,1.4301],[142.94,6.9939],[142.81,29.10971571]],[[143.1,3.4932],[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790968187,[[143.03,21.33],[142.98,2.9092],[142.97,1.4301],[142.94,6.9939],[142.83,238.82382712]],[[143.1,3.4932],[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790968385,[[143.03,21.33],[142.98,2.9092],[142.97,1.4301],[142.94,6.9939],[142.84,3.20595678]],[[143.1,3.4932],[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790968585,[[143.05,3.4943],[143.03,21.33],[142.98,2.9092],[142.97,1.4301],[142.94,6.9939]],[[143.1,3.4932],[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790968786,[[143.05,3.4943],[143.03,21.33],[143.0,3.49430065],[142.98,2.9092],[142.97,1.4301]],[[143.1,3.4932],[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790969286,[[143.06,3.4941],[143.03,21.33],[143.0,3.49430065],[142.98,2.9092],[142.97,1.4301]],[[143.1,3.4932],[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790969884,[[143.03,21.33],[143.0,20.28430065],[142.98,2.9092],[142.97,1.4301],[142.91,166.1]],[[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386],[143.31,418.84527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790970192,[[143.04,2.7675],[143.03,21.33],[143.0,20.28430065],[142.98,1.4548],[142.91,166.1]],[[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386],[143.31,418.84527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790970389,[[143.04,2.7675],[143.03,21.33],[143.0,20.28430065],[142.98,1.4548],[142.91,145.11]],[[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386],[143.31,418.84527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790970587,[[143.05,3.4943],[143.04,2.7675],[143.03,21.33],[143.0,20.28430065],[142.98,1.4548]],[[143.1,3.4934],[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790970790,[[143.04,2.7675],[143.03,4.54],[143.01,16.79],[142.98,1.4548],[142.96,139.88]],[[143.13,6.26071094],[143.14,1.3253],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790970791,[[143.04,2.7675],[143.03,4.54],[143.01,16.79],[142.98,1.4548],[142.96,139.88]],[[143.09,16.79],[143.13,6.26071094],[143.14,1.3253],[143.15,16.79],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790970984,[[143.04,1.333],[143.03,4.54],[143.01,16.79],[142.98,4.92357949],[142.96,139.88]],[[143.09,16.79],[143.13,6.26071094],[143.14,1.3253],[143.15,16.79],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790971192,[[143.04,1.333],[143.03,4.54],[143.01,16.79],[142.99,1.4345],[142.98,4.92357949]],[[143.09,16.79],[143.13,6.26071094],[143.14,1.3253],[143.15,16.79],[143.16,75.79069386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790971591,[[143.04,4.8274],[143.03,4.54],[143.01,16.79],[142.99,1.4345],[142.98,4.92357949]],[[143.08,3.4937],[143.09,16.79],[143.13,6.26071094],[143.14,1.3253],[143.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790971989,[[143.04,1.333],[143.03,4.54],[143.01,16.79],[142.99,1.4345],[142.98,4.92357949]],[[143.09,16.79],[143.13,6.26071094],[143.14,1.3253],[143.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790972285,[[143.04,1.333],[143.03,21.33],[142.99,1.4345],[142.98,4.92357949],[142.87,235.998]],[[143.11,16.79],[143.13,6.26071094],[143.14,1.3253],[143.15,16.79],[145.7,5.14021872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790972491,[[143.04,1.333],[143.03,21.33],[142.99,1.4345],[142.98,4.92357949],[142.87,235.998]],[[143.16,50.1667048],[143.22,156.71],[145.7,5.14021872],[147.07,7.71032809],[149.77,223.83938956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790972686,[[143.04,2.383],[143.03,21.33],[143.0,16.79],[142.99,1.4345],[142.98,1.4548]],[[143.12,16.79],[143.16,50.1667048],[143.22,156.71],[143.28,27.9116],[143.42,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790972893,[[143.07,3.4938],[143.05,16.79],[143.04,3.8249],[143.03,4.54],[143.02,3.47867475]],[[143.11,3.4931],[143.12,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790973087,[[143.05,18.1977],[143.04,3.8249],[143.03,4.54],[143.02,3.47867475],[142.7,97.08188569]],[[143.14,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116],[143.31,443.38177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790973285,[[143.07,3.4938],[143.05,18.1977],[143.04,3.8249],[143.03,4.54],[143.02,3.47867475]],[[143.11,3.4929],[143.14,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790973489,[[143.07,3.4938],[143.05,18.1977],[143.04,3.8249],[143.03,4.54]],[[143.11,3.4929],[143.14,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790973490,[[143.07,3.4938],[143.05,18.1977],[143.04,3.8249],[143.03,4.54],[141.9,69.3157791]],[[143.11,3.4929],[143.12,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790973688,[[143.05,1.4077],[143.04,3.8249],[143.03,21.33],[143.01,3.56362279],[142.92,16.79]],[[143.12,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790973992,[[143.06,3.494],[143.05,1.4077],[143.04,3.8249],[143.03,21.33],[142.92,16.79]],[[143.1,20.2833],[143.15,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790974194,[[143.06,3.494],[143.05,1.4077],[143.04,3.8249],[143.03,21.33],[142.99,3.55348496]],[[143.1,20.2833],[143.15,16.79],[143.16,53.73662004],[143.22,156.71],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790974487,[[143.04,3.8249],[143.03,4.54],[143.01,16.79],[142.99,3.55348496],[142.89,226.0]],[[143.1,16.79],[143.15,16.79],[143.16,53.73662004],[143.22,139.92],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790974696,[[143.04,2.383],[143.03,4.54],[143.01,16.79],[143.0,1.4077],[142.99,3.48147139]],[[143.09,16.79],[143.15,16.79],[143.16,53.73662004],[143.22,139.92],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790974993,[[143.04,2.383],[143.03,4.54],[143.01,16.79],[143.0,2.8152],[142.99,3.48147139]],[[143.09,16.79],[143.15,16.79],[143.16,53.73662004],[143.22,139.92],[143.28,27.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790975786,[[143.04,1.05],[143.03,4.54],[143.0,2.8152],[142.99,16.79],[142.87,3.48356888]],[[143.07,16.79],[143.08,3.54034197],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790975992,[[143.04,1.05],[143.03,4.54],[143.0,2.8152],[142.97,16.79],[142.96,4.79828648]],[[143.07,20.31006549],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790976190,[[143.04,1.05],[143.03,4.54],[143.0,1.4077],[142.97,16.79],[142.96,1.3394]],[[143.05,16.79],[143.07,3.52006549],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790976389,[[143.04,1.05],[143.03,4.54],[143.0,1.4077],[142.97,16.79],[142.96,2.7469]],[[143.05,20.2844],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790976691,[[143.04,1.05],[143.03,4.54],[143.0,1.4077],[142.97,16.79],[142.96,2.7469]],[[143.05,23.69818881],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832],[143.44,240.82193342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790977484,[[143.04,1.05],[143.03,4.54],[143.01,3.4951],[143.0,1.4077],[142.97,16.79]],[[143.05,23.69818881],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832],[143.44,240.82193342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790977691,[[143.04,1.05],[143.03,4.54],[143.01,3.4951],[143.0,1.4077],[142.97,16.79]],[[143.05,23.69818881],[143.14,4.1626],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790978083,[[143.04,1.05],[143.03,4.54],[143.01,3.4951],[142.97,16.79],[142.67,69.24674254]],[[143.05,23.69818881],[143.14,4.1626],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790978283,[[143.04,1.05],[143.03,4.54],[143.01,3.4951],[142.97,16.79],[142.96,4.1226]],[[143.05,23.69818881],[143.14,4.1626],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790978489,[[143.04,1.05],[143.03,4.54],[143.02,3.4951],[142.97,16.79],[142.96,4.1226]],[[143.05,23.69818881],[143.14,4.1626],[143.15,16.79],[143.16,53.73662004],[143.17,6.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790979985,[[143.04,1.05],[143.03,4.54],[142.97,16.79],[142.96,4.1226],[142.67,35.0351]],[[143.05,23.69818881],[143.13,6.9852],[143.14,4.1626],[143.15,16.79],[143.16,53.73662004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790980186,[[143.04,1.05],[143.03,4.54],[142.96,20.9126],[142.94,139.86],[142.89,232.9962]],[[143.05,23.69818881],[143.08,16.79],[143.13,6.9852],[143.14,4.1626],[143.15,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790980590,[[143.03,4.54],[142.99,3.4957],[142.96,20.9126],[142.94,139.86],[142.89,232.9962]],[[143.04,3.4946],[143.05,20.20378881],[143.07,1.3416],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790980790,[[143.03,4.54],[142.99,3.4957],[142.96,20.9126],[142.94,139.86],[142.89,6.9962]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790981190,[[143.03,4.54],[143.0,3.4955],[142.96,20.9126],[142.94,139.86],[142.89,6.9962]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790982192,[[143.03,8.66],[142.99,3.4957],[142.96,20.9126],[142.94,139.86],[142.89,6.9962]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790982396,[[143.03,8.66],[142.96,20.9126],[142.94,139.86],[142.89,6.9962],[142.82,121.49794552]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790982697,[[143.03,8.66],[142.96,20.9126],[142.94,139.86],[142.89,6.9962],[142.82,121.49794552]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790983092,[[143.03,8.66],[142.96,20.9126],[142.94,139.86],[142.89,6.9962],[142.82,121.49794552]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.13,6.9852],[148.02,260.26160874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790983493,[[143.03,8.66],[142.96,20.9126],[142.94,139.86],[142.89,6.9962],[142.82,107.49854552]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790984096,[[143.03,8.66],[142.98,3.496],[142.96,20.9126],[142.94,139.86],[142.89,6.9962]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790984689,[[143.03,8.66],[142.96,4.1226],[142.94,139.86],[142.89,6.9962],[141.81,111.03066165]],[[143.04,3.4946],[143.05,20.20378881],[143.07,4.1091],[143.08,16.79],[143.13,6.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790984894,[[142.96,4.1226],[142.94,16.79],[142.89,6.9962],[142.88,139.86],[142.81,20.99]],[[143.01,3.4954],[143.02,16.79],[143.05,3.41378881],[143.07,4.1091],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790985094,[[142.96,2.7151],[142.92,16.79],[142.89,6.9962],[142.88,139.86],[142.84,229.0]],[[143.01,3.4954],[143.02,16.79],[143.07,4.1091],[143.08,16.79],[143.22,38.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790985400,[[142.96,2.7151],[142.92,16.79],[142.91,1.374],[142.89,6.9962],[142.88,139.86]],[[143.0,20.2858],[143.07,4.1091],[143.08,16.79],[143.22,38.4591],[143.31,418.84527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790985696,[[142.95,3.4966],[142.92,18.1915],[142.91,1.374],[142.89,6.9962],[142.88,139.86]],[[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.22,38.4591],[143.31,418.84527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790985897,[[142.95,3.4966],[142.92,19.5234],[142.91,1.374],[142.89,6.9962],[142.88,139.86]],[[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.22,38.4591],[143.31,418.84527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790986198,[[142.92,19.5234],[142.91,1.374],[142.89,6.9962],[142.88,139.86],[142.71,38.83275427]],[[142.99,3.4958],[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.22,38.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790986498,[[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.71,38.83275427]],[[142.99,3.4958],[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.22,38.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790986499,[[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.84,235.999],[142.79,246.99]],[[142.99,3.4958],[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.22,38.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790987897,[[142.94,3.497],[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.84,235.999]],[[142.99,3.4958],[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.14,7.30587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790988098,[[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.84,235.999],[142.57,70.1186]],[[142.99,3.4958],[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.14,7.30587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790988400,[[142.95,3.4967],[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.84,235.999]],[[143.0,20.2857],[143.07,7.66621601],[143.08,16.79],[143.14,7.30587216],[143.47,182.1789058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790988600,[[142.95,3.4967],[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.84,235.999]],[[143.0,20.2857],[143.07,7.66621601],[143.08,16.79],[143.14,7.30587216],[143.36,700.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790988993,[[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.84,235.999]],[[143.0,3.4957],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.14,7.30587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790989391,[[142.96,3.4964],[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.84,235.999]],[[143.01,3.4954],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.14,7.30587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790989590,[[142.96,3.4964],[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86]],[[143.01,3.4954],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790990198,[[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86],[142.78,6.998]],[[143.01,3.4954],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790990606,[[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86],[142.78,6.998]],[[143.01,3.4954],[143.07,7.66621601],[143.08,16.79],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790990607,[[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86],[142.78,6.998]],[[143.01,3.4954],[143.04,16.79],[143.07,7.66621601],[143.08,16.79],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790991100,[[142.96,3.4965],[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86]],[[143.01,3.4954],[143.04,16.79],[143.07,7.66621601],[143.08,16.79],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790992003,[[142.96,3.4965],[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86]],[[143.0,3.4956],[143.04,16.79],[143.07,7.66621601],[143.08,16.79],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790992203,[[142.96,3.4965],[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86]],[[143.0,3.4956],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790992406,[[142.95,3.4967],[142.94,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86]],[[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790992697,[[142.95,3.4967],[142.92,19.5234],[142.91,1.374],[142.88,139.86],[141.44,78.28141067]],[[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987],[143.12,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790993002,[[142.95,3.4967],[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.71,86.01064693]],[[142.99,3.496],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790993204,[[142.96,3.4965],[142.92,19.5234],[142.91,1.374],[142.88,139.86],[142.71,86.01064693]],[[142.99,3.496],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790994215,[[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.88,139.86],[142.71,86.01064693]],[[143.0,3.4957],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790994404,[[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.85,156.69],[142.74,43.15665424]],[[143.0,3.4957],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790994702,[[142.97,3.4963],[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.85,156.69]],[[143.01,3.4954],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790995107,[[142.97,3.4963],[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.85,156.69]],[[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987],[143.22,27.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790995805,[[142.97,3.4963],[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.85,156.69]],[[143.0,3.4956],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790996607,[[142.97,3.4963],[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.88,6.997]],[[143.0,3.4956],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790998404,[[142.98,3.4959],[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.88,6.997]],[[143.01,3.4954],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790999910,[[142.97,3.4962],[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.88,6.997]],[[143.0,3.4957],[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791000301,[[142.93,16.79],[142.92,2.7334],[142.91,1.374],[142.88,6.997]],[[143.02,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791000508,[[142.95,3.4967],[142.92,2.7334],[142.91,1.374],[142.88,6.997]],[[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791000509,[[142.95,3.4967],[142.92,19.5234],[142.91,1.374],[142.88,6.997],[142.75,51.63287034]],[[142.98,3.4961],[143.0,16.79],[143.07,7.66621601],[143.08,16.79],[143.09,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791000707,[[142.95,3.4967],[142.92,19.5234],[142.91,1.374],[142.88,6.997],[142.75,54.83882712]],[[142.98,3.4961],[142.99,3.57066431],[143.0,16.79],[143.07,7.66621601],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791003012,[[142.92,2.7334],[142.91,1.374],[142.9,16.79],[142.84,235.999],[142.79,226.0]],[[142.98,16.79],[142.99,3.57066431],[143.05,6.9888],[143.07,7.66621601],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791003311,[[142.92,1.3319],[142.91,1.374],[142.88,16.79],[142.84,235.999],[142.82,93.49914552]],[[142.97,16.79],[142.99,3.57066431],[143.0,16.79],[143.05,6.9888],[143.07,7.66621601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791003610,[[142.88,1.4582],[142.86,156.71],[142.85,3.57791119],[142.84,229.0],[142.82,93.49914552]],[[142.95,16.79],[143.0,16.79],[143.05,6.9888],[143.07,7.66621601],[143.38,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791003818,[[142.88,1.4582],[142.87,2.8077],[142.86,16.79],[142.85,3.46281069],[142.82,93.49914552]],[[142.95,16.79],[142.99,4.1851],[143.0,16.79],[143.05,6.9888],[143.07,3.55711601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791004317,[[142.89,3.4981],[142.88,1.4582],[142.87,2.8077],[142.86,16.79],[142.85,3.46281069]],[[142.93,3.4974],[142.94,3.43587227],[142.95,16.79],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791004615,[[142.89,3.4981],[142.88,1.4582],[142.87,2.8077],[142.86,16.79],[142.68,25.64765424]],[[142.93,3.4974],[142.94,3.43587227],[142.95,16.79],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791004811,[[142.89,3.4981],[142.88,1.4582],[142.87,2.8077],[142.86,16.79],[142.71,17.35347231]],[[142.93,3.4974],[142.94,3.43587227],[142.95,16.79],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791005219,[[142.89,3.4981],[142.88,1.4582],[142.87,2.8077],[142.86,16.79],[142.84,3.47581754]],[[142.93,3.4974],[142.94,3.43587227],[142.95,16.79],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791005513,[[142.9,3.4979],[142.88,1.4582],[142.87,2.8077],[142.86,16.79],[142.84,3.47581754]],[[142.94,3.4971],[142.95,16.79],[142.99,4.1851],[143.0,16.79],[143.11,235.30630676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791005704,[[142.9,3.4979],[142.88,18.2482],[142.87,2.8077],[142.84,3.47581754],[142.63,64.72125712]],[[142.94,3.4971],[142.99,4.1851],[143.0,16.79],[143.11,235.30630676],[143.16,81.72462004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791005908,[[142.88,18.2482],[142.87,2.8077],[142.84,3.47581754],[142.63,64.72125712],[142.55,97.08188569]],[[142.94,3.46356889],[142.97,16.79],[142.99,4.1851],[143.0,16.79],[143.11,235.30630676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791006109,[[142.92,3.4974],[142.88,18.2482],[142.87,2.8077],[142.84,3.47581754],[142.7,584.36115576]],[[142.94,3.46356889],[142.96,3.4966],[142.97,16.79],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791006309,[[142.92,3.4974],[142.88,18.2482],[142.87,2.8077],[142.85,16.79],[142.84,3.47581754]],[[142.94,3.46356889],[142.96,3.4966],[142.97,16.79],[142.99,4.1851],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791006713,[[142.92,3.4974],[142.88,18.2482],[142.87,2.8077],[142.85,16.79],[142.84,3.47581754]],[[142.96,3.4966],[142.97,16.79],[142.99,4.1851],[143.08,16.79],[143.97,913.99511677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791006913,[[142.92,3.4974],[142.88,18.2482],[142.87,2.8077],[142.85,16.79],[142.84,3.47581754]],[[142.96,3.4966],[142.97,16.79],[142.99,4.1851],[143.08,16.79],[143.35,169.17119624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791007315,[[142.92,3.4974],[142.88,18.2482],[142.87,2.8077],[142.85,16.79],[142.84,3.47581754]],[[142.95,3.4969],[142.97,16.79],[142.99,4.1851],[143.08,16.79],[143.35,169.17119624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791007514,[[142.9,3.4979],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.84,3.47581754]],[[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791007914,[[142.9,3.4979],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.67,60.68275424]],[[142.93,3.7716],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791008121,[[142.89,3.4982],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.67,60.68275424]],[[142.93,3.7716],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791008311,[[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145],[142.75,10.5045]],[[142.91,3.4979],[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791008517,[[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145],[142.75,10.5045]],[[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.04,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791009014,[[142.88,4.9566],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145],[142.75,10.5045]],[[142.92,3.4976],[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791009907,[[142.89,3.4982],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145]],[[142.93,3.7715],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.97,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791010109,[[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145],[142.7,581.74128542]],[[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.11,256.29630676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791011413,[[142.89,3.4981],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145]],[[142.93,3.7714],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.11,256.29630676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791011815,[[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145],[140.97,194.16377138]],[[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.11,256.29630676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791012113,[[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145],[142.71,10.35620114]],[[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.11,256.29630676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791012918,[[142.9,3.498],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145]],[[142.93,0.2741],[142.94,3.4971],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791015816,[[142.9,3.498],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145]],[[142.93,3.7714],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791016522,[[142.89,3.4982],[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.83,3.43533145]],[[142.93,3.7714],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.11,255.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791016719,[[142.88,1.4582],[142.87,2.8077],[142.85,16.79],[142.73,226.0],[142.72,20.99]],[[142.93,0.2741],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.01,6.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791016921,[[142.87,2.8077],[142.85,16.79],[142.73,226.0],[142.72,20.99],[142.71,7.30865961]],[[142.93,17.0641],[142.96,3.41912378],[142.99,4.1851],[143.01,6.9908],[143.32,20.17279262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791017116,[[142.88,3.4983],[142.87,2.8077],[142.85,16.79],[142.83,1.3658],[142.73,226.0]],[[142.93,17.0641],[142.96,3.41912378],[142.99,4.1851],[143.01,6.9908],[143.32,20.17279262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791017321,[[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.73,226.0],[142.71,10.35519399]],[[142.93,3.7715],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.01,6.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791017521,[[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.73,226.0],[142.71,10.35519399]],[[142.93,3.7715],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791017722,[[142.89,3.4981],[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.73,226.0]],[[142.93,3.7715],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791018125,[[142.89,3.4981],[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011]],[[142.93,3.7715],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791018322,[[142.89,3.4981],[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011]],[[142.93,3.4974],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791021831,[[142.89,3.4981],[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011]],[[142.92,3.4975],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791022925,[[142.89,3.4981],[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011]],[[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79],[146.12,173.1594509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791023130,[[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011],[141.73,55.55811321]],[[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79],[144.84,83.99829585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791023335,[[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011],[141.73,55.55811321]],[[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79],[143.28,542.67322399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791023533,[[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011],[142.71,7.30865961]],[[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79],[143.28,542.67322399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791023730,[[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011],[142.71,10.35587439]],[[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79],[143.28,542.67322399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791024038,[[142.89,3.4981],[142.87,2.8077],[142.85,16.79],[142.83,4.77942685],[142.79,7.0011]],[[142.93,3.4975],[142.95,16.79],[142.96,3.41912378],[142.99,4.1851],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791025937,[[142.89,3.4981],[142.87,13.5577],[142.83,4.77942685],[142.79,7.0011],[142.78,139.98]],[[142.92,10.75],[142.93,3.4975],[142.96,3.41912378],[142.99,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791026234,[[142.88,3.4984],[142.87,13.5577],[142.83,4.77942685],[142.79,7.0011],[142.78,139.98]],[[142.92,14.2477],[142.96,3.41912378],[142.99,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791026441,[[142.87,2.8077],[142.85,10.75],[142.83,1.3658],[142.79,7.0011],[142.77,368.98]],[[142.89,10.75],[142.96,3.41912378],[142.99,4.1851],[143.07,24.54711601],[143.1,24.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791026628,[[142.87,2.8077],[142.85,10.75],[142.83,1.3658],[142.82,3.56355741],[142.79,7.0011]],[[142.89,10.75],[142.99,4.1851],[143.05,7.30965746],[143.07,24.54711601],[143.1,24.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791027337,[[142.87,6.3063],[142.85,10.75],[142.83,1.3658],[142.79,7.0011],[142.68,10.51561424]],[[142.89,10.75],[142.91,3.4979],[142.99,4.1851],[143.05,7.30965746],[143.07,24.54711601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791027541,[[142.87,4.8938],[142.85,10.75],[142.83,1.3658],[142.8,4.80706203],[142.79,7.0011]],[[142.89,10.75],[142.9,3.49566013],[142.99,4.1851],[143.05,10.80916743],[143.07,24.54711601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791028437,[[142.87,4.8938],[142.85,10.75],[142.83,1.3658],[142.8,4.80706203],[142.79,7.0011]],[[142.89,10.75],[142.9,3.49566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791028839,[[142.88,3.4985],[142.87,1.3952],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743],[143.63,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791029041,[[142.87,1.3952],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.65,14.75191499]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791029337,[[142.87,1.3952],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.64,71.10676926]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791029730,[[142.87,4.8937],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.64,71.10676926]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791029934,[[142.87,4.8937],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.65,14.75191499]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743],[143.26,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791030134,[[142.87,4.8937],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.65,14.75191499]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743],[143.25,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791030335,[[142.87,4.8937],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.68,10.51561424]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.05,10.80916743],[143.25,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791030528,[[142.87,4.8937],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.68,10.51561424]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.02,140.0],[143.05,10.80916743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791030736,[[142.87,4.8937],[142.86,10.75],[142.83,1.3658],[142.8,4.80706203],[142.68,7.30965746]],[[142.9,14.24566013],[142.91,3.4979],[142.99,4.1851],[143.02,140.0],[143.05,10.80916743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791031739,[[142.84,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.80706203],[142.71,20.99]],[[142.9,14.24566013],[142.99,4.1851],[143.02,140.0],[143.05,10.80916743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791031740,[[142.84,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.80706203],[142.71,20.99]],[[142.88,10.75],[142.9,3.49566013],[142.99,4.1851],[143.02,215.85286754],[143.04,10.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791031941,[[142.84,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.80706203],[142.75,104.04953043]],[[142.88,10.75],[142.99,4.1851],[143.02,215.85286754],[143.04,10.4841],[144.81,103.81923992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791032140,[[142.85,3.4991],[142.84,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,1.359]],[[142.88,10.75],[142.89,3.4984],[142.99,4.1851],[143.02,215.85286754],[143.04,10.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791032341,[[142.85,3.4991],[142.84,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533]],[[142.88,14.24089831],[142.89,3.4984],[142.99,4.1851],[143.02,215.85286754],[143.03,3.55741162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791033142,[[142.87,3.4987],[142.86,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533]],[[142.99,4.1851],[143.02,215.85286754],[143.03,3.55741162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791033143,[[142.87,3.4987],[142.86,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533]],[[142.91,3.4979],[142.99,4.1851],[143.02,215.85286754],[143.03,3.55741162],[143.72,494.03729348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791033343,[[142.88,10.75],[142.87,3.4987],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533]],[[142.91,3.4979],[142.92,10.75],[142.99,4.1851],[143.02,215.85286754],[143.03,3.55741162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791033943,[[142.88,14.2484],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[141.72,69.49601076]],[[142.92,14.2477],[142.99,4.1851],[143.02,215.85286754],[143.03,3.55741162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791034140,[[142.88,14.2484],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.92,14.2477],[142.99,4.1851],[143.02,140.0],[143.03,3.55741162],[143.3,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791034347,[[142.88,14.2484],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.91,3.44620341],[142.92,10.75],[142.99,4.1851],[143.02,140.0],[143.03,3.55741162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791034939,[[142.88,14.2484],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.91,3.44620341],[142.92,14.2477],[142.99,4.1851],[143.02,140.0],[143.03,3.55741162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791035142,[[142.88,14.2484],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.91,3.44620341],[142.92,14.2477],[142.99,4.1851],[143.03,143.55741162],[144.84,114.78597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791035340,[[142.88,14.2484],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.91,3.44620341],[142.92,14.2477],[142.99,4.1851],[143.03,143.55741162],[143.74,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791035740,[[142.88,14.2484],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.91,3.44620341],[142.92,14.2477],[142.99,4.1851],[143.03,143.55741162],[143.15,17.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791037536,[[142.89,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.99,4.1851],[143.03,143.55741162],[143.15,17.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791037537,[[142.89,10.75],[142.83,1.3658],[142.81,1.3639],[142.8,4.93496533],[142.75,10.5045]],[[142.99,4.1851],[143.03,143.55741162],[143.05,79.34336767],[143.11,248.99],[143.15,17.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791037744,[[142.91,10.75],[142.83,8.3649],[142.81,1.3639],[142.8,4.93496533],[142.79,93.52322538]],[[142.99,4.1851],[143.03,143.55741162],[143.05,79.34336767],[143.06,6.9886],[143.11,248.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791037745,[[142.91,10.75],[142.83,8.3649],[142.81,1.3639],[142.8,4.93496533],[142.79,93.52322538]],[[142.99,4.1851],[143.03,143.55741162],[143.05,79.34336767],[143.06,6.9886],[143.11,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791037947,[[142.83,8.3649],[142.81,1.3639],[142.8,4.93496533],[142.79,93.52322538]],[[142.99,4.1851],[143.03,143.55741162],[143.05,79.34336767],[143.06,6.9886],[143.11,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791037948,[[142.92,10.75],[142.83,8.3649],[142.81,1.3639],[142.8,4.93496533],[142.79,93.52322538]],[[142.96,10.75],[142.99,4.1851],[143.03,143.55741162],[143.05,79.34336767],[143.06,6.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791038244,[[142.95,10.75],[142.88,3.53290339],[142.85,6.9985],[142.83,1.3658],[142.81,1.3639]],[[143.0,10.75],[143.03,143.55741162],[143.05,79.34336767],[143.06,6.9886],[143.1,10.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791038446,[[142.85,6.9985]],[[143.0,10.75],[143.03,143.55741162],[143.05,79.34336767],[143.06,6.9886],[143.1,10.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791038447,[[142.96,10.75],[142.89,4.1529],[142.85,6.9985],[142.8,24.56596533],[142.78,3.20595678]],[[143.03,3.55741162],[143.04,2.7271],[143.05,80.67476767],[143.11,374.9859],[143.17,10.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791038650,[[142.96,10.75],[142.89,7.66900171],[142.85,6.9985],[142.8,24.56596533],[142.78,3.20595678]],[[143.01,10.75],[143.04,2.7271],[143.05,80.67476767],[143.11,374.9859],[143.17,10.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791038943,[[142.96,10.75],[142.89,7.66900171],[142.85,6.9985],[142.8,24.56596533],[142.79,96.72918216]],[[143.01,10.75],[143.04,2.7271],[143.05,80.67476767],[143.11,374.9859],[143.17,10.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791039141,[[142.97,3.4962],[142.96,10.75],[142.89,7.66900171],[142.85,6.9985],[142.8,24.56596533]],[[143.01,14.2455],[143.04,2.7271],[143.05,80.67476767],[143.11,374.9859],[143.17,10.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791039448,[[142.98,10.75],[142.89,7.66900171],[142.85,6.9985],[142.82,20.99],[142.81,10.5003]],[[143.01,14.2455],[143.04,2.7271],[143.05,80.67476767],[143.11,374.9859],[143.17,10.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791039449,[[142.98,10.75],[142.89,7.66900171],[142.85,6.9985],[142.82,20.99],[142.81,10.5003]],[[143.01,10.75],[143.04,1.4023],[143.05,4.83090997],[143.11,374.9859],[143.16,7.30464534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791039643,[[142.98,10.75],[142.89,7.66900171],[142.85,6.9985],[142.82,20.99],[142.81,10.5003]],[[143.01,10.75],[143.02,3.4952],[143.04,1.4023],[143.05,4.83090997],[143.1,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791039845,[[143.0,10.75],[142.89,14.66520171],[142.88,140.0],[142.85,249.99],[142.81,13.70625678]],[[143.05,3.49950997],[143.1,1.3248],[143.11,140.0],[143.16,234.9834],[143.25,10.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791040054,[[142.99,16.78],[142.92,16.78],[142.89,7.66900171],[142.88,140.0],[142.85,249.99]],[[143.07,16.78],[143.1,2.6897],[143.11,140.0],[143.15,18.1657],[143.16,234.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791040347,[[143.01,3.4951],[142.99,16.78],[142.92,16.78],[142.89,7.66900171],[142.88,140.0]],[[143.06,3.4943],[143.07,20.23694579],[143.1,2.6897],[143.11,140.0],[143.15,18.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791040937,[[143.01,3.4951],[142.99,16.78],[142.92,16.78],[142.9,6.9961],[142.89,7.66900171]],[[143.05,3.4944],[143.07,20.23694579],[143.1,2.6897],[143.11,140.0],[143.15,18.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791041545,[[143.0,3.4955],[142.99,16.78],[142.92,16.78],[142.9,6.9961],[142.89,7.66900171]],[[143.07,20.23694579],[143.1,2.6897],[143.11,140.0],[143.15,18.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791041546,[[143.0,3.4955],[142.99,16.78],[142.92,16.78],[142.9,6.9961],[142.89,7.66900171]],[[143.04,3.4946],[143.07,20.23694579],[143.1,2.6897],[143.11,140.0],[143.15,18.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791041752,[[143.0,3.4955],[142.97,16.78],[142.92,16.78],[142.9,6.9961],[142.89,7.66900171]],[[143.04,3.4946],[143.06,16.78],[143.07,3.45694579],[143.1,2.6897],[143.11,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791041946,[[143.0,3.4955],[142.97,16.78],[142.92,16.78],[142.9,6.9961],[142.89,7.66900171]],[[143.04,3.4946],[143.06,16.78],[143.07,3.45694579],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791042250,[[142.99,3.4957],[142.97,16.78],[142.92,16.78],[142.9,6.9961],[142.89,7.66900171]],[[143.04,3.4946],[143.06,16.78],[143.07,3.45694579],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791042852,[[142.99,3.4957],[142.9,6.9961],[142.89,7.66900171],[142.57,70.1186],[142.56,129.44251425]],[[143.04,3.4946],[143.06,16.78],[143.07,3.45694579],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791043150,[[142.99,3.4957],[142.97,16.78],[142.92,16.78],[142.9,6.9961],[142.89,7.66900171]],[[143.04,3.4946],[143.06,16.78],[143.07,3.45694579],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791043943,[[142.99,3.4957],[142.98,1.4093],[142.97,16.78],[142.92,16.78],[142.9,6.9961]],[[143.04,3.4946],[143.06,16.78],[143.07,3.45694579],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791045343,[[142.98,4.9053],[142.95,16.78],[142.9,6.9961],[142.85,245.78],[142.83,20.99]],[[143.04,3.4946],[143.07,3.45694579],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791045344,[[142.98,4.9053],[142.95,16.78],[142.9,6.9961],[142.85,245.78],[142.83,20.99]],[[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791045850,[[142.98,4.9053],[142.96,1.3788],[142.95,16.78],[142.9,6.9961],[142.89,4.84790171]],[[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857],[143.1,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791046049,[[142.98,4.9053],[142.96,1.3788],[142.95,16.78],[142.9,6.9961],[142.89,4.84790171]],[[143.02,3.4953],[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791050451,[[142.98,4.9053],[142.96,1.3788],[142.9,6.9961],[142.89,4.84790171],[142.85,229.0]],[[143.02,3.4953],[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791050653,[[142.98,4.9053],[142.96,1.3788],[142.94,16.78],[142.9,6.9961],[142.89,4.84790171]],[[143.02,3.4953],[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791050854,[[142.98,3.496],[142.96,1.3788],[142.94,16.78],[142.9,6.9961],[142.89,4.84790171]],[[143.01,3.4954],[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791051055,[[142.97,3.4963],[142.96,1.3788],[142.94,16.78],[142.9,6.9961],[142.89,4.84790171]],[[143.01,3.4954],[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791051056,[[142.97,3.4963],[142.96,1.3788],[142.95,1.4086],[142.94,16.78],[142.9,6.9961]],[[143.01,3.4954],[143.04,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791051254,[[142.95,1.4086],[142.93,16.78],[142.85,252.7783],[142.82,20.99],[142.75,17.5083]],[[142.99,3.4961],[143.0,16.78],[143.07,3.45694579],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791051460,[[142.95,1.4086],[142.93,16.78],[142.91,1.4573],[142.85,252.7783],[142.75,17.5083]],[[143.0,16.78],[143.08,16.78],[143.09,1.3857],[144.04,69.94363412],[146.08,227.72890765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791051758,[[142.91,1.4573],[142.89,18.1118],[142.85,252.7783],[142.75,17.5083],[142.73,7.30408319]],[[142.98,16.78],[143.08,16.78],[143.09,1.3857],[143.14,164.43265785],[143.17,14.30208319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791051953,[[142.91,18.2373],[142.9,1.4058],[142.89,1.3318],[142.85,23.7783],[142.8,458.57596533]],[[142.98,16.78],[143.08,16.78],[143.09,1.3857],[143.12,228.0],[143.14,164.43265785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791052152,[[142.94,3.4969],[142.91,18.2373],[142.9,1.4058],[142.89,1.3318],[142.85,23.7783]],[[142.98,16.78],[143.07,6.988],[143.08,16.78],[143.09,1.3857],[143.12,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791052553,[[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318],[142.88,3.50055919]],[[143.0,16.78],[143.07,6.988],[143.08,16.78],[143.09,1.3857],[143.12,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791052755,[[142.96,3.4965],[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[142.99,3.44984165],[143.0,16.78],[143.07,6.988],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791052949,[[142.96,3.4965],[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[142.99,3.44984165],[143.02,16.78],[143.07,6.988],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791053254,[[142.96,3.4965],[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[143.02,16.78],[143.07,6.988],[143.08,16.78],[143.09,1.3857],[144.02,281.40619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791053453,[[142.96,3.4965],[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[143.0,3.4957],[143.02,16.78],[143.07,6.988],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791053660,[[142.96,3.4965],[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[143.0,3.4957],[143.02,20.24106144],[143.07,6.988],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791053855,[[142.96,3.4965],[142.94,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[143.0,3.4957],[143.02,20.24106144],[143.07,6.988],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791054253,[[142.97,3.4963],[142.94,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[143.01,3.4954],[143.02,20.24106144],[143.07,6.988],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791054553,[[142.96,16.78],[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,1.3318]],[[143.02,3.46106144],[143.04,16.78],[143.08,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791054751,[[142.96,16.78],[142.92,16.78],[142.91,1.4573],[142.9,1.4058],[142.89,8.3281]],[[143.03,3.495],[143.05,16.78],[143.09,1.3857],[143.12,234.9856],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791054956,[[142.97,4.1721],[142.96,16.78],[142.92,16.78],[142.89,6.9963],[142.65,105.51425984]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791055156,[[142.99,3.4957],[142.97,4.1721],[142.96,16.78],[142.92,16.78],[142.89,6.9963]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791055660,[[142.97,4.1721],[142.96,16.78],[142.92,16.78],[142.89,6.9963],[142.85,37.77]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791056258,[[142.99,3.4956],[142.97,4.1721],[142.96,16.78],[142.92,16.78],[142.89,6.9963]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791056762,[[142.97,4.1721],[142.96,16.78],[142.92,16.78],[142.89,6.9963]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791056964,[[142.97,4.1721],[142.96,16.78],[142.92,16.78],[142.89,146.9163]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791057463,[[142.97,4.1721],[142.96,16.78],[142.92,16.78],[142.89,146.9163],[142.6,34.49311904]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791057664,[[142.97,4.1721],[142.96,16.78],[142.89,146.9163],[142.6,34.49311904]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791057962,[[142.97,4.1721],[142.96,16.78],[142.89,146.9163],[142.6,34.49311904],[142.59,656.08188569]],[[143.03,3.495],[143.04,3.47260648],[143.05,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791058260,[[142.97,1.3721],[142.94,16.78],[142.89,146.9163],[142.85,16.78],[142.82,20.99]],[[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791058459,[[142.93,16.78],[142.9,2.8175],[142.89,146.9163],[142.85,16.78],[142.82,20.99]],[[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791058653,[[142.93,16.78],[142.9,4.1648],[142.89,146.9163],[142.85,16.78],[142.82,20.99]],[[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791059660,[[142.94,16.78],[142.9,4.1648],[142.89,146.9163],[142.85,16.78],[142.82,20.99]],[[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857],[143.12,234.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791059860,[[142.96,3.4965],[142.94,16.78],[142.9,4.1648],[142.89,146.9163],[142.85,16.78]],[[143.0,3.4956],[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791060559,[[142.96,3.4965],[142.94,16.78],[142.9,4.1648],[142.89,146.9163],[142.85,16.78]],[[142.99,3.4958],[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791060765,[[142.95,3.4967],[142.92,16.78],[142.9,4.1648],[142.89,146.9163],[142.85,16.78]],[[142.99,3.4958],[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791061768,[[142.94,16.78],[142.9,4.1648],[142.89,6.9963],[142.85,156.7],[141.55,2.54953469]],[[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857],[144.32,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791061962,[[142.94,16.78],[142.9,4.1648],[142.89,6.9963],[142.85,156.7],[142.74,12.82382712]],[[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857],[144.32,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791062163,[[142.94,16.78],[142.9,4.1648],[142.89,6.9963],[142.85,156.7],[142.75,28.01872324]],[[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857],[144.32,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791062362,[[142.97,3.4961],[142.94,16.78],[142.9,4.1648],[142.89,6.9963],[142.85,156.7]],[[143.01,3.4955],[143.02,16.78],[143.04,3.47260648],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791063660,[[142.9,4.1648],[142.89,6.9963],[142.85,156.7]],[[143.04,3.47260648],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791063661,[[142.96,16.78],[142.92,16.78],[142.9,4.1648],[142.89,6.9963],[142.85,177.69]],[[143.04,3.47260648],[143.06,16.78],[143.09,1.3857],[143.15,16.78],[143.2,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791063970,[[142.98,16.78],[142.97,4.1014],[142.92,16.78],[142.89,6.9963],[142.85,160.91]],[[143.09,1.3857],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791063971,[[142.98,16.78],[142.97,4.1014],[142.92,16.78],[142.89,6.9963],[142.85,160.91]],[[143.07,16.78],[143.09,1.3857],[143.15,16.78],[143.19,17.77702549],[143.22,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791064162,[[143.01,3.4952],[142.98,16.78],[142.97,4.1014],[142.92,16.78],[142.89,6.9963]],[[143.05,3.4945],[143.07,16.78],[143.09,1.3857],[143.12,6.9856],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791064374,[[143.01,3.4952],[142.98,16.78],[142.97,4.1014],[142.92,16.78],[142.89,6.9963]],[[143.05,7.04672482],[143.07,16.78],[143.09,1.3857],[143.12,6.9856],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791064567,[[143.01,3.4952],[142.98,16.78],[142.97,4.1014],[142.92,16.78],[142.89,6.9963]],[[143.05,3.4945],[143.07,16.78],[143.09,1.3857],[143.12,6.9856],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791064770,[[143.01,3.4952],[142.98,16.78],[142.97,4.1014],[142.92,16.78],[142.89,6.9963]],[[143.04,3.4946],[143.07,16.78],[143.09,1.3857],[143.12,6.9856],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791064967,[[143.01,3.4952],[142.98,16.78],[142.97,4.1014],[142.92,16.78],[142.89,6.9963]],[[143.04,3.4946],[143.05,3.57915947],[143.07,16.78],[143.09,1.3857],[143.12,6.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791065672,[[142.97,4.1014],[142.96,16.78],[142.92,16.78],[142.89,6.9963],[142.8,236.57396533]],[[143.05,20.35915947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791065872,[[142.97,4.1014],[142.96,16.78],[142.92,16.78],[142.89,6.9963],[142.8,236.57396533]],[[143.05,20.35915947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[144.94,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791066170,[[142.98,16.78],[142.97,4.1014],[142.96,3.45707907],[142.92,16.78],[142.8,236.57396533]],[[143.05,20.35915947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[144.94,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791066171,[[142.98,16.78],[142.97,4.1014],[142.96,3.45707907],[142.93,6.9944],[142.92,16.78]],[[143.05,23.85365947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[144.94,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791066472,[[142.98,16.78],[142.97,4.1014],[142.96,3.45707907],[142.93,6.9944],[142.92,16.78]],[[143.05,23.85365947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[144.06,69.9502995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791066971,[[142.98,16.78],[142.97,4.1014],[142.96,3.45707907],[142.93,6.9944],[142.92,16.78]],[[143.05,23.85365947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[144.06,69.94983262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791067273,[[142.97,4.1014],[142.96,16.78],[142.93,6.9944],[142.92,16.78],[142.79,96.72918216]],[[143.05,23.85365947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[144.06,69.94983262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791067274,[[142.97,4.1014],[142.96,16.78],[142.93,6.9944],[142.92,16.78],[142.79,96.72918216]],[[143.05,20.35915947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[143.57,238.47141285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791067661,[[142.99,3.4957],[142.97,4.1014],[142.96,16.78],[142.93,6.9944],[142.92,16.78]],[[143.05,20.35915947],[143.09,1.3857],[143.12,6.9856],[143.45,130.13080437],[143.57,238.47141285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791067662,[[142.99,3.4957],[142.97,4.1014],[142.96,16.78],[142.93,6.9944],[142.92,16.78]],[[143.04,16.78],[143.05,3.57915947],[143.08,16.78],[143.09,1.3857],[143.12,6.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791067861,[[142.99,3.4957],[142.97,4.1014],[142.96,16.78],[142.93,6.9944],[142.92,16.78]],[[143.04,16.78],[143.08,16.78],[143.09,1.3857],[143.12,6.9856],[149.8,223.83958466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791068168,[[142.99,3.4957],[142.97,4.1014],[142.96,16.78],[142.93,6.9944],[142.92,16.78]],[[143.02,3.4952],[143.03,3.48398195],[143.04,16.78],[143.08,16.78],[143.09,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791068372,[[142.97,2.7529],[142.94,16.78],[142.88,239.49725919],[142.85,16.78],[142.83,34.9884]],[[143.02,16.78],[143.08,16.78],[143.09,1.3857],[143.19,266.76702549],[143.21,24.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791068671,[[142.93,1.3203],[142.92,16.78],[142.88,239.49725919],[142.85,16.78],[142.83,13.9984]],[[143.0,3.4957],[143.02,16.78],[143.08,16.78],[143.09,1.3857],[143.19,266.76702549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791068870,[[142.93,1.3203],[142.92,16.78],[142.91,2.7954],[142.88,10.49725919],[142.85,16.78]],[[143.0,16.78],[143.02,3.52874702],[143.08,23.7673],[143.09,1.3857],[143.19,266.76702549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791069169,[[142.93,1.3203],[142.91,19.5754],[142.88,6.9967],[142.85,16.78],[142.74,568.0]],[[143.0,16.78],[143.02,3.52874702],[143.08,23.7673],[143.09,1.3857],[143.13,13.91674837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791069381,[[142.94,3.4969],[142.93,1.3203],[142.91,19.5754],[142.88,6.9967],[142.85,16.78]],[[142.98,16.78],[143.02,3.52874702],[143.08,23.7673],[143.09,1.3857],[143.13,13.91674837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791069572,[[142.94,3.4969],[142.93,1.3203],[142.91,19.5754],[142.88,10.57860555],[142.85,16.78]],[[142.98,16.78],[143.08,23.7673],[143.09,1.3857],[143.13,13.91674837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791069879,[[142.95,3.4968],[142.93,1.3203],[142.91,19.5754],[142.88,10.57860555],[142.85,16.78]],[[143.0,16.78],[143.08,23.7673],[143.09,1.3857],[143.13,13.91674837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791070072,[[142.93,1.3203],[142.92,16.78],[142.91,2.7954],[142.88,10.57860555],[142.85,16.78]],[[143.0,16.78],[143.08,23.7673],[143.09,1.3857],[143.13,13.91674837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791070374,[[142.94,16.78],[142.93,1.3203],[142.91,2.7954],[142.88,10.57860555],[142.85,16.78]],[[143.01,3.4954],[143.04,16.78],[143.08,23.7673],[143.09,1.3857],[143.13,13.91674837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791070675,[[142.96,16.78],[142.93,1.3203],[142.91,2.7954],[142.88,10.57860555],[142.85,37.77]],[[143.05,16.78],[143.09,1.3857],[143.13,24.39414837],[143.15,16.78],[143.19,235.30372549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791070874,[[142.97,1.3613],[142.96,16.78],[142.93,1.3203],[142.92,16.78],[142.91,1.373]],[[143.03,3.495],[143.05,16.78],[143.09,1.3857],[143.13,13.91674837],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791071075,[[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78],[142.8,239.77992211]],[[143.05,3.43902092],[143.07,16.78],[143.09,1.3857],[143.13,13.91674837],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791071272,[[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78],[142.89,139.9]],[[143.07,16.78],[143.09,1.3857],[143.13,13.91674837],[143.15,16.78],[143.25,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791071472,[[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78],[142.89,139.9]],[[143.07,16.78],[143.09,1.3857],[143.13,13.91674837],[143.15,16.78],[143.26,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791071777,[[143.0,3.4953],[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78]],[[143.04,3.4947],[143.07,16.78],[143.09,1.3857],[143.13,13.91674837],[143.15,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791071969,[[143.0,3.4953],[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78]],[[143.04,3.4947],[143.05,3.58280908],[143.07,16.78],[143.09,1.3857],[143.13,13.91674837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791072775,[[143.0,3.4953],[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78]],[[143.03,3.4949],[143.05,20.36280908],[143.09,1.3857],[143.13,13.91674837],[143.41,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791072975,[[143.0,3.4953],[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78]],[[143.03,3.4949],[143.05,16.78],[143.09,1.3857],[143.13,13.91674837],[143.36,719.65128321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791073176,[[143.0,3.4953],[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78]],[[143.03,3.4949],[143.05,20.21852319],[143.09,1.3857],[143.13,13.91674837],[143.36,719.65128321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791075880,[[143.0,3.4953],[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78]],[[143.03,3.4949],[143.05,20.21852319],[143.09,1.3857],[143.13,13.91674837],[143.14,3.50265785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791078479,[[143.0,3.4953],[142.98,16.78],[142.97,2.714],[142.93,1.3203],[142.92,16.78]],[[143.05,20.21852319],[143.09,1.3857],[143.13,13.91674837],[143.14,3.50265785],[143.21,17.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791078673,[[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.92,16.78],[142.89,171.3848]],[[143.09,1.3857],[143.13,13.91674837],[143.14,3.50265785],[143.21,17.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791078674,[[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.92,16.78],[142.89,171.3848]],[[143.09,18.1657],[143.13,3.43934837],[143.14,3.50265785],[143.17,6.983],[143.21,17.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791078877,[[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.92,16.78]],[[143.1,19.4697],[143.13,4.86524837],[143.14,3.50265785],[143.17,6.983],[143.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791079381,[[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.95,6.9936]],[[143.08,3.4938],[143.1,18.1449],[143.13,4.86524837],[143.14,3.50265785],[143.17,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791079576,[[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.95,6.9936]],[[143.08,3.4938],[143.1,18.1449],[143.13,4.86524837],[143.14,4.90525785],[143.17,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791079782,[[143.04,3.4945],[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247]],[[143.07,3.4939],[143.1,16.78],[143.13,4.86524837],[143.14,6.24455785],[143.17,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791080279,[[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.86,3.20595678]],[[143.1,16.78],[143.13,4.86524837],[143.14,6.24455785],[143.17,6.983],[143.47,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791080469,[[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.86,3.20595678]],[[143.08,3.4937],[143.1,16.78],[143.13,4.86524837],[143.14,6.24455785],[143.17,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791080674,[[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247],[142.94,139.88]],[[143.08,3.4937],[143.1,16.78],[143.13,4.86524837],[143.14,6.24455785],[143.17,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791081270,[[143.04,3.4944],[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247]],[[143.08,3.4937],[143.1,16.78],[143.13,4.86524837],[143.14,6.24455785],[143.17,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791082276,[[143.05,3.4944],[143.01,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247]],[[143.09,3.4935],[143.1,16.78],[143.13,4.86524837],[143.14,6.24455785],[143.17,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791082473,[[143.03,16.78],[143.0,16.78],[142.99,1.3913],[142.97,2.714],[142.96,3.50206247]],[[143.09,3.4935],[143.13,4.86524837],[143.14,6.24455785],[143.17,6.983],[143.22,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791082780,[[143.09,3.4931],[143.07,16.78],[143.04,1.3999],[143.0,16.78],[142.99,8.3827]],[[143.13,3.4925],[143.14,20.28265785],[143.22,23.7606],[143.23,228.0],[143.24,139.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791082980,[[143.07,16.78],[143.04,1.3999],[143.0,16.78],[142.99,8.3827],[142.91,455.0]],[[143.13,3.4925],[143.14,3.50265785],[143.16,16.78],[143.19,1.3892],[143.21,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791083279,[[143.06,3.494],[143.05,19.4611],[143.04,1.3999],[143.0,16.78],[142.99,6.9914]],[[143.1,3.4933],[143.13,16.78],[143.14,3.50265785],[143.19,1.3892],[143.21,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791083579,[[143.06,3.494],[143.05,2.6811],[143.04,1.3999],[143.03,16.78],[143.0,16.78]],[[143.1,3.4933],[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791083777,[[143.05,2.6811],[143.04,1.3999],[143.03,16.78],[143.0,16.78],[142.8,68.29722245]],[[143.12,3.56911609],[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791083975,[[143.05,19.4611],[143.04,1.3999],[143.0,16.78],[142.81,64.72125712],[142.8,3.57596533]],[[143.12,3.56911609],[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791084174,[[143.05,19.4611],[143.04,1.3999],[143.0,16.78],[142.8,3.57596533]],[[143.12,3.56911609],[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791084175,[[143.05,19.4611],[143.04,1.3999],[143.0,16.78],[142.8,68.29722245]],[[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388],[143.43,69.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791084374,[[143.07,3.4937],[143.05,19.4611],[143.04,1.3999],[143.0,16.78],[142.8,68.29722245]],[[143.11,3.4929],[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791084581,[[143.07,3.4937],[143.05,19.4611],[143.04,1.3999],[143.0,16.78],[142.81,64.72125712]],[[143.11,3.4929],[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791084881,[[143.07,16.78],[143.05,2.6811],[143.04,1.3999],[143.0,16.78],[142.89,13.70075678]],[[143.14,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388],[143.46,34.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791085075,[[143.07,16.78],[143.05,2.6811],[143.04,1.3999],[143.0,16.78],[142.89,10.4948]],[[143.14,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388],[143.46,34.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791085382,[[143.07,16.78],[143.05,2.6811],[143.04,1.3999],[143.0,16.78],[142.89,10.4948]],[[143.14,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388],[143.45,19.52047884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791085778,[[143.09,3.4933],[143.07,16.78],[143.05,2.6811],[143.04,1.3999],[143.0,16.78]],[[143.13,3.4926],[143.14,20.24108818],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791086378,[[143.09,3.4933],[143.07,16.78],[143.05,2.6811],[143.04,1.3999],[143.0,156.64]],[[143.12,3.4927],[143.14,20.24108818],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791086681,[[143.05,19.4611],[143.04,1.3999],[143.0,156.64],[142.93,20.99],[142.88,6.78786233]],[[143.14,3.46108818],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791086876,[[143.05,2.6811],[143.04,1.3999],[143.03,16.78],[143.0,139.86],[142.93,20.99]],[[143.1,3.4933],[143.13,16.78],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791087073,[[143.05,2.6811],[143.04,1.3999],[143.03,16.78],[143.0,139.86],[142.93,20.99]],[[143.13,16.78],[143.14,3.44988068],[143.15,1.3262],[143.19,1.3892],[143.21,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791087280,[[143.05,6.1754],[143.04,1.3999],[143.03,16.78],[143.0,139.86],[142.94,6.9938]],[[143.09,3.4936],[143.13,16.78],[143.14,3.44988068],[143.15,18.1062],[143.19,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791087476,[[143.04,1.3999],[143.01,16.78],[143.0,139.86],[142.94,6.9938],[142.86,3.20595678]],[[143.1,16.78],[143.14,4.77908068],[143.15,18.1062],[143.18,6.9826],[143.19,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791087776,[[143.04,1.3999],[143.01,18.1688],[143.0,139.86],[142.97,1.4254],[142.94,6.9938]],[[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,18.1062],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791087981,[[143.04,1.3999],[143.03,3.4946],[143.01,18.1688],[143.0,139.86],[142.97,1.4254]],[[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,18.1062],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791088181,[[143.04,1.3999],[143.03,3.4946],[143.01,18.1688],[143.0,139.86],[142.97,1.4254]],[[143.09,3.46700601],[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,18.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791088384,[[143.04,1.3999],[143.01,18.1688],[143.0,139.86],[142.97,1.4254],[142.69,97.08188569]],[[143.09,3.46700601],[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,18.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791088685,[[143.04,4.8944],[143.01,18.1688],[143.0,139.86],[142.97,1.4254],[142.84,19.82182712]],[[143.08,3.4938],[143.09,3.46700601],[143.1,16.78],[143.13,1.3259],[143.14,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791088880,[[143.04,4.8944],[143.01,18.1688],[143.0,139.86],[142.97,1.4254],[142.85,3.20595678]],[[143.08,3.4938],[143.09,3.46700601],[143.1,16.78],[143.13,1.3259],[143.14,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791089285,[[143.04,1.3999],[143.03,3.4947],[143.01,18.1688],[143.0,139.86],[142.97,1.4254]],[[143.07,3.4939],[143.09,3.46700601],[143.1,16.78],[143.13,1.3259],[143.14,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791091174,[[143.04,1.3999],[143.03,3.4947],[143.01,18.1688],[142.97,1.4254],[142.94,146.8338]],[[143.07,3.4939],[143.09,3.46700601],[143.1,16.78],[143.13,1.3259],[143.14,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791095686,[[143.04,1.3999],[143.03,16.78],[143.01,1.3888],[142.97,1.4254],[142.94,146.8338]],[[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.28,234.998],[143.92,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791095883,[[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888],[142.94,146.8338]],[[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,1.3262],[143.21,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791096287,[[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888],[142.94,146.8338]],[[143.09,3.52041761],[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791096683,[[143.05,3.4943],[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888]],[[143.09,3.4935],[143.1,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791096892,[[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[143.0,16.78]],[[143.11,3.55782794],[143.13,1.3259],[143.14,18.1092],[143.15,1.3262],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791097080,[[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[143.0,16.78]],[[143.13,1.3259],[143.14,18.1092],[143.15,1.3262],[143.27,13.92354411],[143.29,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791097285,[[143.06,3.494],[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888]],[[143.1,3.4933],[143.13,1.3259],[143.14,18.1092],[143.15,1.3262],[143.26,7.29994633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791097486,[[143.06,3.494],[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888]],[[143.1,3.4933],[143.11,3.51936872],[143.13,1.3259],[143.14,18.1092],[143.15,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791097678,[[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888],[141.89,69.15356708]],[[143.11,3.51936872],[143.12,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791097882,[[143.05,3.4943],[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888]],[[143.09,3.4935],[143.12,16.78],[143.13,1.3259],[143.14,1.3292],[143.15,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791098088,[[143.05,3.4943],[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888]],[[143.09,3.4935],[143.1,3.51831983],[143.12,16.78],[143.13,1.3259],[143.14,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791098686,[[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888],[142.98,6.9921]],[[143.1,3.4932],[143.12,16.78],[143.13,1.3259],[143.14,1.3292],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791099186,[[143.07,3.4938],[143.04,1.3999],[143.03,16.78],[143.02,1.3941],[143.01,1.3888]],[[143.1,3.4932],[143.12,20.35900433],[143.13,1.3259],[143.14,1.3292],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791099988,[[143.08,3.4935],[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888]],[[143.12,3.57900433],[143.13,1.3259],[143.14,18.1092],[143.27,13.92354411],[143.49,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791100183,[[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[142.87,3.20595678]],[[143.12,3.57900433],[143.13,1.3259],[143.14,18.1092],[143.27,13.92354411],[143.49,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791100384,[[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[142.94,160.83]],[[143.12,3.57900433],[143.13,1.3259],[143.14,18.1092],[143.27,13.92354411],[143.49,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791100585,[[143.07,3.4937],[143.05,16.78],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888]],[[143.11,3.4931],[143.12,3.57900433],[143.13,1.3259],[143.14,18.1092],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791103894,[[143.07,14.2237],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888]],[[143.11,14.2231],[143.12,3.57900433],[143.13,1.3259],[143.14,1.3292],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791104094,[[143.07,14.2237],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[141.9,55.32022552]],[[143.11,14.2231],[143.12,3.57900433],[143.13,1.3259],[143.14,1.3292],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791104593,[[143.07,14.2237],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[142.78,3.03470593]],[[143.11,14.2231],[143.12,3.57900433],[143.13,1.3259],[143.14,1.3292],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791104890,[[143.07,14.2237],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[142.8,64.72125712]],[[143.11,14.2231],[143.12,3.57900433],[143.13,1.3259],[143.14,1.3292],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791105089,[[143.08,14.2236],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[142.85,25.64765424]],[[143.11,10.73],[143.12,3.4927],[143.14,1.3292],[143.27,13.92354411],[143.49,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791105294,[[143.1,10.73],[143.04,4.91248227],[143.02,1.3941],[143.01,1.3888],[142.95,20.99]],[[143.14,3.54229363],[143.15,10.73],[143.17,1.4591],[143.24,143.26393923],[143.27,13.92354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791105494,[[143.1,10.73],[143.04,1.3999],[143.02,1.3941],[143.01,1.3888],[142.97,368.84]],[[143.14,3.54229363],[143.15,10.73],[143.17,1.4591],[143.2,2.7454],[143.22,6.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791105993,[[143.1,10.73],[143.05,3.5053111],[143.04,1.3999],[143.02,1.3941],[143.01,8.3791]],[[143.13,3.4925],[143.14,3.54229363],[143.15,10.73],[143.17,1.4591],[143.2,2.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791106184,[[143.1,10.73],[143.05,3.5053111],[143.04,1.3999],[143.02,1.3941],[143.01,8.3791]],[[143.17,1.4591],[143.2,2.7454],[143.32,121.24668866],[144.13,69.9147779],[145.0,83.89800622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791106393,[[143.13,3.4924],[143.12,10.73],[143.05,3.5053111],[143.04,1.3999],[143.02,1.3941]],[[143.2,2.7454],[143.32,121.24668866],[144.13,69.9147779],[145.0,83.89800622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791106394,[[143.13,3.4924],[143.12,10.73],[143.05,3.5053111],[143.04,1.3999],[143.02,1.3941]],[[143.16,7.04219436],[143.2,2.7454],[143.23,12.96461478],[143.32,100.25668866],[143.43,69.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791106596,[[143.13,3.4924],[143.04,1.3999],[143.02,1.3941]],[[143.16,7.04219436],[143.2,2.7454],[143.23,12.96461478],[143.32,100.25668866],[143.43,69.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791106597,[[143.14,10.73],[143.13,3.4924],[143.04,8.3887],[143.02,1.3941],[143.01,1.3888]],[[143.16,3.4918],[143.2,2.7454],[143.21,14.36321478],[143.28,228.0],[143.32,93.25868866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791106783,[[143.15,10.73],[143.07,3.51055334],[143.04,8.3887],[143.02,1.3941],[143.01,22.3788]],[[143.2,13.4754],[143.21,1.3986],[143.32,100.5551147],[143.33,228.0],[143.46,34.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791106983,[[143.15,10.73],[143.07,3.51055334],[143.04,8.3887],[143.02,1.3941],[143.01,22.3788]],[[143.2,12.0574],[143.21,1.3986],[143.32,100.5551147],[143.33,228.0],[143.46,34.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791107194,[[143.15,14.2218],[143.08,2.7603],[143.07,3.51055334],[143.04,8.3887],[143.01,20.99]],[[143.18,3.4913],[143.2,12.0574],[143.21,1.3986],[143.23,12.96137116],[143.26,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791107388,[[143.15,14.2218],[143.08,2.7603],[143.07,3.51055334],[143.04,8.3887],[143.01,20.99]],[[143.18,3.4913],[143.2,12.0574],[143.21,1.3986],[143.26,1.418],[144.47,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791107592,[[143.15,3.4918],[143.14,10.73],[143.08,2.7603],[143.07,3.51055334],[143.04,8.3887]],[[143.18,3.4913],[143.19,10.73],[143.2,1.3274],[143.21,1.3986],[143.26,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791107894,[[143.1,16.78],[143.08,2.7603],[143.07,3.51055334],[143.05,16.78],[143.04,8.3887]],[[143.19,16.78],[143.2,1.3274],[143.21,1.3986],[143.26,1.418],[143.28,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791108390,[[143.09,16.78],[143.08,2.7603],[143.04,8.3887],[142.98,16.78],[142.92,6.998]],[[143.17,16.78],[143.2,1.3274],[143.21,1.3986],[143.26,1.418],[143.28,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791108594,[[143.09,16.78],[143.08,2.7603],[143.05,3.42283319],[143.04,8.3887],[142.98,16.78]],[[143.17,16.78],[143.2,19.4333],[143.21,1.3986],[143.28,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791108790,[[143.09,16.78],[143.08,2.7603],[143.05,3.42283319],[143.04,8.3887],[142.98,37.77]],[[143.17,16.78],[143.2,19.4333],[143.21,1.3986],[143.28,16.78],[143.75,218.27634752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791108985,[[143.09,16.78],[143.08,2.7603],[143.05,3.42283319],[143.04,1.3999],[142.98,16.78]],[[143.17,16.78],[143.2,19.4333],[143.21,1.3986],[143.27,3.45584411],[143.28,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791109190,[[143.08,2.7603],[143.07,16.78],[143.05,3.42283319],[143.04,1.3999],[142.99,6.9915]],[[143.15,16.78],[143.2,19.4333],[143.21,1.3986],[143.23,6.9802],[143.27,3.45584411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791109394,[[143.08,2.7603],[143.07,16.78],[143.05,3.42283319],[143.04,1.3999],[142.99,6.9915]],[[143.14,3.50950489],[143.15,16.78],[143.2,19.4333],[143.21,1.3986],[143.23,6.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791110089,[[143.08,2.7603],[143.07,16.78],[143.05,3.42283319],[143.04,1.3999],[143.0,139.8]],[[143.14,3.50950489],[143.15,16.78],[143.2,19.4333],[143.21,1.3986],[143.23,6.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791110395,[[143.1,3.493],[143.08,19.5403],[143.05,3.42283319],[143.04,1.3999],[143.0,139.8]],[[143.13,3.4926],[143.17,16.78],[143.2,19.4333],[143.21,1.3986],[143.23,6.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791110596,[[143.1,3.493],[143.08,19.5403],[143.05,3.42283319],[143.04,1.3999],[143.0,139.8]],[[143.13,3.4926],[143.14,3.48783696],[143.17,16.78],[143.2,19.4333],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791112587,[[143.1,3.493],[143.08,19.5403],[143.05,3.42283319],[143.04,1.3999],[143.0,139.8]],[[143.14,6.98013696],[143.17,16.78],[143.2,19.4333],[143.21,1.3986],[144.15,281.36705703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791112893,[[143.08,19.5403],[143.05,3.42283319],[143.04,1.3999],[143.0,139.8],[142.98,37.77]],[[143.17,16.78],[143.2,19.4333],[143.21,1.3986],[144.15,281.36705703],[145.03,83.88539992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791113093,[[143.08,19.5403],[143.05,20.20283319],[143.04,1.3999],[143.0,139.8],[142.98,37.77]],[[143.17,16.78],[143.2,19.4333],[143.21,1.3986],[144.15,281.36705703],[145.03,83.88539992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791113094,[[143.08,19.5403],[143.05,20.20283319],[143.04,1.3999],[143.0,139.8],[142.98,37.77]],[[143.14,3.4922],[143.17,16.78],[143.2,2.6533],[143.21,1.3986],[143.28,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791113296,[[143.08,19.5403],[143.05,20.20283319],[143.04,1.3999],[143.0,139.8],[142.98,37.77]],[[143.14,3.4922],[143.16,3.4674599],[143.17,16.78],[143.2,2.6533],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791113596,[[143.11,3.4928],[143.08,19.5403],[143.05,20.20283319],[143.04,1.3999],[143.0,139.8]],[[143.16,3.4674599],[143.17,16.78],[143.2,2.6533],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791113597,[[143.11,3.4928],[143.08,19.5403],[143.05,20.20283319],[143.04,1.3999],[143.0,139.8]],[[143.16,3.4674599],[143.17,16.78],[143.2,2.6533],[143.21,1.3986],[143.72,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791113798,[[143.11,3.4928],[143.08,19.5403],[143.05,20.20283319],[143.04,1.3999],[143.0,139.8]],[[143.15,3.4922],[143.16,3.4674599],[143.17,16.78],[143.2,2.6533],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791114189,[[143.12,3.4926],[143.1,16.78],[143.08,2.7603],[143.05,20.20283319],[143.04,1.3999]],[[143.19,16.78],[143.2,2.6533],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791114390,[[143.12,3.4926],[143.1,16.78],[143.08,2.7603],[143.05,20.20283319],[143.04,1.3999]],[[143.19,16.78],[143.2,2.6533],[143.21,1.3986],[143.85,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791114594,[[143.12,3.4926],[143.1,16.78],[143.08,2.7603],[143.05,20.20283319],[143.04,1.3999]],[[143.19,16.78],[143.2,2.6533],[143.21,1.3986],[143.85,195.19620655],[144.15,211.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791114794,[[143.12,3.4926],[143.1,16.78],[143.08,2.7603],[143.05,20.20283319],[143.04,1.3999]],[[143.19,16.78],[143.2,2.6533],[143.21,1.3986],[143.24,3.44393923],[143.28,156.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791115100,[[143.12,3.4926],[143.1,16.78],[143.08,2.7603],[143.05,20.20283319],[143.04,1.3999]],[[143.16,3.4919],[143.19,16.78],[143.2,2.6533],[143.21,1.3986],[143.24,3.44393923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117001,[[143.11,3.4928],[143.1,16.78],[143.08,2.7603],[143.05,20.20283319],[143.04,1.3999]],[[143.15,3.492],[143.16,3.55199461],[143.19,16.78],[143.2,2.6533],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117201,[[143.11,3.4928],[143.1,16.78],[143.08,2.7603],[143.05,3.42283319],[143.04,1.3999]],[[143.15,3.492],[143.2,2.6533],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117202,[[143.11,3.4928],[143.1,16.78],[143.08,2.7603],[143.05,3.42283319],[143.04,1.3999]],[[143.15,3.492],[143.17,16.78],[143.2,2.6533],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117398,[[143.11,3.4928],[143.1,16.78],[143.08,2.7603],[143.05,3.42283319],[143.04,1.3999]],[[143.15,3.492],[143.17,16.78],[143.2,2.6533],[143.21,1.3986],[143.3,7.29706353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117599,[[143.1,3.493],[143.08,19.5403],[143.05,3.42283319],[143.04,1.3999],[142.91,236.20395678]],[[143.14,3.4922],[143.17,16.78],[143.2,2.6533],[143.21,1.3986],[143.3,7.29706353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117799,[[143.08,19.5403],[143.05,3.42283319],[143.04,1.3999],[142.98,16.78],[142.96,24.49206247]],[[143.16,3.52578708],[143.17,16.78],[143.2,2.6533],[143.21,1.3986],[143.28,167.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117998,[[143.08,2.7603],[143.06,16.78],[143.04,1.3999],[142.98,16.78],[142.96,24.49206247]],[[143.2,2.6533],[143.21,1.3986],[143.28,167.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791117999,[[143.08,2.7603],[143.06,16.78],[143.04,1.3999],[142.98,16.78],[142.96,24.49206247]],[[143.15,16.78],[143.2,19.4333],[143.21,1.3986],[143.28,150.2664],[143.33,234.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791118202,[[143.08,2.7603],[143.06,16.78],[143.04,4.95538895],[142.98,16.78],[142.96,24.49206247]],[[143.15,16.78],[143.16,3.57994932],[143.2,19.4333],[143.21,1.3986],[143.28,150.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791118597,[[143.09,3.4933],[143.08,2.7603],[143.06,16.78],[143.04,4.95538895],[142.98,16.78]],[[143.13,3.4925],[143.15,16.78],[143.16,3.57994932],[143.2,19.4333],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791118799,[[143.08,2.7603],[143.06,16.78],[143.04,1.3999],[142.99,6.9917],[142.98,16.78]],[[143.13,16.78],[143.16,3.57994932],[143.2,19.4333],[143.21,1.3986],[143.3,28.28706353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791119001,[[143.08,1.4239],[143.04,6.31854639],[142.94,24.4788],[142.86,17.4951],[142.82,64.72125712]],[[143.14,3.4923],[143.2,2.6533],[143.21,1.3986],[143.32,114.24868866],[143.35,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791119205,[[143.08,1.4239],[143.07,16.78],[143.04,6.31854639],[143.03,6.9897],[142.98,16.78]],[[143.2,2.6533],[143.21,1.3986],[143.32,114.24868866],[143.35,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791119206,[[143.08,1.4239],[143.07,16.78],[143.04,6.31854639],[143.03,6.9897],[142.98,16.78]],[[143.15,3.43367316],[143.16,16.78],[143.2,19.4333],[143.21,1.3986],[143.22,12.9652535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791119506,[[143.08,1.4239],[143.07,16.78],[143.04,6.31854639],[143.03,6.9897],[142.98,16.78]],[[143.15,3.43367316],[143.16,16.78],[143.2,19.4333],[143.21,1.3986],[143.27,143.23584411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791119703,[[143.1,3.4931],[143.08,1.4239],[143.07,16.78],[143.04,6.31854639],[143.03,6.9897]],[[143.13,3.4924],[143.15,3.43367316],[143.16,16.78],[143.2,19.4333],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791119902,[[143.08,1.4239],[143.07,16.78],[143.04,6.31854639],[143.03,6.9897],[142.97,249.99]],[[143.13,3.4924],[143.16,16.78],[143.2,19.4333],[143.21,1.3986],[145.03,83.88721701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791120401,[[143.05,16.78],[143.04,2.8363],[142.97,249.99]],[[143.2,19.4333],[143.21,1.3986],[145.03,83.88721701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791120402,[[143.05,16.78],[143.04,2.8363],[142.98,23.7719],[142.97,229.0],[142.89,16.9160561]],[[143.14,20.28251436],[143.2,19.4333],[143.21,1.3986],[143.28,10.4664],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791120600,[[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0],[142.89,7.29818576]],[[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.26,228.0],[143.28,10.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791120805,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.11,3.4931],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791121006,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.11,3.4931],[143.12,3.54549643],[143.14,16.78],[143.2,19.4333],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791121701,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.12,7.03819643],[143.14,16.78],[143.2,19.4333],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791121896,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.12,3.4927],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[144.42,2.57010936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791122102,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.12,3.4927],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.5,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791122501,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.12,6.97672545],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.5,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791123708,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.12,6.97672545],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.49,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791124311,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.12,6.97672545],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.24,143.24393923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791125108,[[143.07,3.4937],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.11,3.4929],[143.12,3.48402545],[143.14,16.78],[143.2,19.4333],[143.21,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791125310,[[143.06,3.4941],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.12,3.48402545],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.29,35.28618576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791125511,[[143.06,3.4941],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576],[143.31,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791125707,[[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0],[142.86,60.63645424]],[[143.11,3.4931],[143.14,16.78],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791126006,[[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0],[142.86,60.63645424]],[[143.11,3.4931],[143.14,20.19026809],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791126212,[[143.07,3.4939],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.11,3.4931],[143.14,20.19026809],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791126717,[[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0],[141.91,55.31559278]],[[143.1,3.4932],[143.14,20.19026809],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791126909,[[143.06,3.494],[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.1,3.4932],[143.14,20.19026809],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791127818,[[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0]],[[143.1,3.4932],[143.14,20.19026809],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791128114,[[143.05,16.78],[143.04,4.273],[142.98,23.7719],[142.97,229.0],[142.03,210.34408566]],[[143.1,3.4932],[143.14,20.19026809],[143.2,19.4333],[143.21,1.3986],[143.29,28.28818576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791128313,[[143.04,1.3999],[142.97,229.0],[142.87,9.61787034],[142.03,210.34408566]],[[143.07,3.4939],[143.14,20.19026809],[143.2,19.4333],[143.21,1.3986],[143.26,248.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791128616,[[143.04,1.3999],[143.02,16.78],[142.99,1.3301],[142.98,18.1453],[142.93,6.9944]],[[143.11,16.78],[143.13,1.3705],[143.14,3.41026809],[143.18,6.9826],[143.2,18.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791128816,[[143.04,1.3999],[143.02,16.78],[142.99,1.3301],[142.98,18.1453],[142.93,6.9944]],[[143.11,16.78],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826],[143.2,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791129115,[[143.04,1.3999],[143.02,16.78],[142.99,1.3301],[142.98,18.1453],[142.94,139.8]],[[143.11,16.78],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826],[143.2,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791129320,[[143.05,3.4943],[143.04,1.3999],[143.02,16.78],[142.99,1.3301],[142.98,18.1453]],[[143.08,3.4936],[143.11,16.78],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791130011,[[143.07,10.74],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653],[142.91,475.99]],[[143.11,10.74],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826],[143.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791130216,[[143.07,10.74],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653],[142.97,6.9926]],[[143.12,10.74],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826],[143.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791130418,[[143.07,10.74],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653],[142.97,6.9926]],[[143.12,10.74],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826],[143.26,235.30009947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791130619,[[143.07,14.2337],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653],[142.97,6.9926]],[[143.11,3.493],[143.12,10.74],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791130913,[[143.08,10.74],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653],[142.97,6.9926]],[[143.11,3.493],[143.12,10.74],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791131119,[[143.08,14.2335],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653],[142.97,6.9926]],[[143.11,3.493],[143.12,10.74],[143.13,4.2822],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791131419,[[143.08,14.2335],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653],[142.97,6.9926]],[[143.11,3.493],[143.12,10.74],[143.13,4.5563],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791131712,[[143.09,3.4933],[143.08,10.74],[143.04,1.3999],[142.99,1.3301],[142.98,1.3653]],[[143.12,14.2327],[143.13,4.5563],[143.14,3.41026809],[143.18,6.9826],[143.43,199.83810437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791131917,[[143.09,3.4933],[143.06,16.79],[143.04,1.3999],[142.99,1.3301],[142.98,18.1553]],[[143.12,3.4927],[143.13,4.5563],[143.14,3.41026809],[143.15,16.79],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791132218,[[143.08,3.4935],[143.06,16.79],[143.04,1.3999],[142.99,1.3301],[142.98,18.1553]],[[143.11,3.4929],[143.13,4.5563],[143.14,3.41026809],[143.15,16.79],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791132413,[[143.06,16.79],[143.04,1.3999],[142.99,1.3301],[142.98,18.1553],[142.8,3.0354285]],[[143.13,4.5563],[143.14,3.41026809],[143.15,16.79],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791132806,[[143.07,3.4937],[143.04,18.1899],[142.99,1.3301],[142.98,18.1553],[142.79,96.55865388]],[[143.13,21.3463],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791133011,[[143.04,18.1899],[142.99,1.3301],[142.98,18.1553],[142.79,96.55865388]],[[143.13,21.3463],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791133012,[[143.04,1.3999],[143.02,16.79],[142.99,1.3301],[142.98,18.1553],[142.93,10.4918]],[[143.11,16.79],[143.13,4.5563],[143.14,3.41026809],[143.18,6.9826],[143.28,38.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791133413,[[143.05,3.4942],[143.04,1.3999],[143.02,16.79],[142.99,1.3301],[142.98,18.1553]],[[143.11,16.79],[143.13,4.5563],[143.14,3.41026809],[143.18,6.9826],[143.28,38.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791133414,[[143.05,3.4942],[143.04,1.3999],[143.02,16.79],[142.99,1.3301],[142.98,18.1553]],[[143.09,3.4934],[143.11,16.79],[143.13,4.5563],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791134517,[[143.05,3.4942],[143.04,1.3999],[143.02,16.79],[142.99,1.3301],[142.98,18.1553]],[[143.08,3.4937],[143.11,16.79],[143.13,4.5563],[143.14,3.41026809],[143.18,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791136414,[[142.99,1.3301],[142.98,1.3653],[142.92,6.9948],[142.91,229.0],[142.88,24.57190555]],[[143.13,4.5563],[143.14,10.39476809],[143.22,10.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791136415,[[142.99,1.3301],[142.98,1.3653],[142.92,6.9948],[142.91,229.0],[142.88,24.57190555]],[[143.13,4.5563],[143.14,10.39476809],[143.22,10.4709],[143.24,24.43393923],[143.25,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791136614,[[143.01,16.79],[142.99,1.3301],[142.98,2.7033],[142.97,3.5448421],[142.92,6.9948]],[[143.1,16.79],[143.13,17.52667929],[143.14,10.39476809],[143.2,16.79],[143.22,10.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791136918,[[143.05,16.79],[142.99,1.3301],[142.98,19.4933],[142.97,3.5448421],[142.92,27.9848]],[[143.09,3.4935],[143.13,21.3463],[143.14,3.41026809],[143.19,6.9822],[143.2,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791137119,[[143.05,16.79],[142.99,1.3301],[142.98,19.4933],[142.97,3.5448421],[142.96,6.9929]],[[143.13,21.3463],[143.14,3.41026809],[143.19,6.9822],[143.2,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791137120,[[143.05,16.79],[142.99,1.3301],[142.98,19.4933],[142.97,3.5448421],[142.96,6.9929]],[[143.13,21.3463],[143.14,3.41026809],[143.19,6.9822],[143.2,16.79],[143.29,10.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791137317,[[143.07,3.4938],[143.05,16.79],[142.99,1.3301],[142.98,19.4933],[142.97,3.5448421]],[[143.1,3.4932],[143.13,21.3463],[143.14,3.41026809],[143.19,6.9822],[143.2,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791146826,[[143.01,3.4951],[142.99,18.1567],[142.98,2.7033],[142.91,252.7853],[142.84,226.0]],[[143.08,16.79],[143.13,21.0722],[143.14,3.41026809],[143.15,6.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791203791,[[143.0,10.74],[142.99,1.329],[142.98,2.7033],[142.96,3.45226498],[142.89,6.9964]],[[143.04,10.74],[143.11,1.3482],[143.14,10.39506809],[143.16,12.96902241],[143.44,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791245020,[[142.99,18.2077],[142.98,2.8489],[142.97,3.54133269],[142.92,16.79],[142.78,38.83275427]],[[143.05,3.4944],[143.06,3.50076839],[143.08,18.1829],[143.09,2.8193],[143.17,143.43357191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791323386,[[143.19,10.73],[143.17,3.4913],[143.09,4.252],[143.08,6.987],[143.07,139.7]],[[143.23,14.22713312],[143.29,1.4615],[143.31,6.9761],[143.34,142.5519],[143.79,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791381343,[[143.1,16.76],[143.07,1.3757],[143.06,1.4024],[143.05,113.66214848],[143.03,139.74]],[[143.16,3.4918],[143.2,18.1114],[143.23,1.3351],[143.31,3.51285607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791397163,[[143.02,1.3322],[143.01,150.17643904],[142.96,236.4893],[142.82,64.72125712],[142.8,82.88091349]],[[143.09,10.74],[143.12,3.44635707],[143.2,4.90504075],[143.21,6.9814],[143.23,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791445907,[[142.94,1.3387],[142.93,1.4295],[142.91,16.8],[142.88,3.49674609],[142.78,399.86667819]],[[143.01,16.8],[143.03,1.3932],[143.04,3.41996355],[143.07,1.4343],[143.32,34.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791522975,[[142.88,10.75],[142.81,3.54120218],[142.8,1.4593],[142.78,8.4034],[142.74,10.5058]],[[142.97,140.04],[142.98,1.4146],[142.99,1.3677],[143.02,3.54050612],[143.04,6.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791573617,[[142.71,10.75],[142.69,1.4393],[142.67,1.3879],[142.64,3.46295127],[142.49,32.20150719]],[[142.75,10.75],[142.77,3.5014],[142.83,2.8869],[142.84,3.56490583],[145.33,211.4625571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791634456,[[142.76,3.5014],[142.72,16.81],[142.71,2.8081],[142.7,3.42880421],[142.69,140.16]],[[142.81,16.81],[142.87,1.3233],[142.88,20.30604246],[142.9,1.3516],[143.22,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791650577,[[142.75,3.5016],[142.72,16.81],[142.71,2.8081],[142.7,3.57892109],[142.66,140.12]],[[142.8,3.5007],[142.81,16.81],[142.87,1.3233],[142.88,27.30314246],[142.9,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791723647,[[142.71,14.2725],[142.69,2.8112],[142.64,140.06],[142.62,97.04360328],[142.61,7.01]],[[142.75,10.77],[142.76,3.5016],[142.86,15.14930976],[142.89,2.8803],[142.93,259.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791779682,[[142.69,10.76],[142.65,2.7416],[142.62,237.20360328],[142.58,14.0064],[142.55,260.5494]],[[142.73,10.76],[142.8,17.98960417],[142.81,3.50609671],[142.84,6.9991],[143.07,350.23557051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791856643,[[142.69,3.5031],[142.68,10.77],[142.66,1.352],[142.62,93.62307975],[142.61,1.3932]],[[142.72,14.2726],[142.73,3.49705672],[142.81,3.43642494],[142.82,149.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791894272,[[142.61,3.505],[142.6,10.77],[142.59,2.8314],[142.57,3.42173414],[142.54,93.68486341]],[[142.64,5.41315373],[142.65,14.2742],[142.66,3.51781358],[142.7,2.6704],[142.81,31.94628887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791909986,[[142.56,3.5063],[142.55,12.1215],[142.54,93.68486341],[142.51,1.3951],[142.39,35.104]],[[142.6,10.77],[142.61,3.5053],[142.7,9.6768],[142.76,31.5352],[143.21,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791942416,[[142.5,3.5077],[142.48,10.77],[142.47,1.3827],[142.46,1.4167],[142.44,3.58424826]],[[142.53,10.77],[142.54,3.5069],[142.55,3.58424826],[142.65,2.7764],[142.69,97.05155317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726791988470,[[142.53,3.507],[142.52,10.77],[142.49,2.7731],[142.48,3.55998434],[142.44,140.38]],[[142.54,5.41531424],[142.56,10.77],[142.57,3.5062],[142.59,3.54664712],[142.61,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792038290,[[142.49,14.2781],[142.43,1.4131],[142.41,1.4241],[142.4,237.67096185],[142.39,7.0208]],[[142.54,14.277],[142.6,15.89297659],[142.61,11.96702431],[142.68,140.34],[142.7,31.9046452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792098733,[[142.48,10.77],[142.47,4.9082],[142.42,1.3483],[142.41,7.0197],[142.38,140.36]],[[142.51,3.5000721],[142.52,14.2774],[142.59,1.3257],[142.6,1.3614],[142.83,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792135765,[[142.3,4.9541],[142.29,10.77],[142.26,3.5730669],[142.23,1.4556],[142.21,147.5096]],[[142.33,10.77],[142.36,3.5114],[142.39,2.8957],[142.4,3.48476089],[142.46,76.14442245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792150880,[[142.24,15.625],[142.23,95.34831781],[142.2,3.50162111],[142.16,140.56],[141.93,131.13972402]],[[142.29,10.77],[142.3,3.5128],[142.31,3.54625685],[142.39,9.9172],[142.4,3.48476089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792207426,[[142.3,18.3047],[142.29,1.4497],[142.28,3.56699479],[142.25,157.41],[142.19,229.0]],[[142.39,16.87],[142.4,3.59685441],[142.42,1.4425],[142.43,1.4626],[142.48,164.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792275479,[[142.35,16.87],[142.34,1.3319],[142.32,20.29762312],[142.31,1.3696],[142.24,250.06]],[[142.43,1.3385],[142.45,16.87],[142.49,1.3746],[142.5,7.0159],[142.55,20.327852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792321407,[[142.45,3.5089],[142.44,18.2366],[142.41,1.4447],[142.4,16.87],[142.38,140.38]],[[142.49,3.5082],[142.53,20.32560919],[142.55,1.4329],[142.56,1.4528],[142.6,7.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792377450,[[142.43,14.2894],[142.42,1.3902],[142.41,1.4189],[142.35,143.86704763],[142.34,7.0232]],[[142.47,10.78],[142.54,2.8634],[142.55,3.57462355],[142.57,7.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792411378,[[142.27,1.4398],[142.26,10.78],[142.22,1.4668],[142.21,143.9523818],[142.16,229.0]],[[142.31,10.78],[142.42,15.49038544],[142.43,6.29001072],[142.44,147.4989],[142.7,44.88991318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792431897,[[142.21,10.78],[142.19,2.7266],[142.11,147.615],[142.01,16.08491929],[140.98,112.51031221]],[[142.26,10.78],[142.29,3.45530588],[142.3,1.3728],[142.33,1.4183],[142.78,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792476426,[[142.31,3.5125],[142.28,19.6945],[142.27,3.536827],[142.23,140.52],[142.21,7.0298]],[[142.37,18.329],[142.39,1.462],[142.58,7.02],[142.6,10.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792499152,[[142.33,3.5119],[142.32,16.88],[142.28,2.8145],[142.27,3.57808823],[142.25,23.9081]],[[142.37,3.5111],[142.4,16.88],[142.43,2.7473],[142.47,3.47284524],[142.48,27.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792568511,[[142.16,10.81],[142.13,1.4677],[142.11,1.433],[142.06,151.21226151],[142.01,13.80982088]],[[142.21,10.81],[142.22,1.3823],[142.23,1.4651],[142.3,368.76],[142.58,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792573918,[[142.11,3.5173],[142.08,16.89],[142.07,2.9024],[142.06,3.43506151],[142.04,140.74]],[[142.15,3.5166],[142.17,16.89],[142.18,3.57096558],[142.22,1.3823],[142.23,1.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792608733,[[141.91,16.89],[141.89,2.7854],[141.88,97.64669033],[141.85,140.84],[141.84,16.89]],[[141.99,1.4535],[142.0,16.89],[142.03,3.56673343],[142.05,0.3323],[142.15,7.35725498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792658768,[[141.94,3.5215],[141.91,1.3682],[141.9,18.2509],[141.89,140.92],[141.8,3.23169608]],[[142.0,16.89],[142.03,1.3375],[142.04,3.56688564],[142.06,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792696014,[[141.91,20.48184621],[141.88,2.8062],[141.84,16.89],[141.82,140.86],[141.8,35.2505]],[[141.98,8.79442608],[141.99,16.89],[142.02,3.5763459],[142.05,1.4372],[142.06,18.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792736334,[[141.76,7.0521],[141.72,239.5815]],[[141.95,16.89],[141.96,1.4172],[141.97,1.4443],[141.99,16.89],[142.06,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792742642,[[141.86,16.89],[141.84,16.89],[141.82,3.51622267],[141.8,142.3598],[141.78,1.4025]],[[141.93,3.5221],[141.95,2.7093],[141.96,20.42542125],[142.03,7.0392],[142.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792816406,[[142.13,16.89],[142.12,3.5171],[142.07,1.3335],[142.06,1.4315],[142.05,20.33554693]],[[142.16,3.5163],[142.2,3.52326226],[142.21,16.89],[142.22,2.8659],[142.26,140.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792836318,[[142.2,3.5151],[142.19,16.89],[142.17,1.3358],[142.14,1.401],[142.12,157.55]],[[142.27,2.8021],[142.28,16.89],[142.32,7.0248],[142.33,3.57116656],[142.35,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792884270,[[142.23,16.89],[142.21,1.3529],[142.2,16.89],[142.13,233.89777281],[142.12,157.59]],[[142.32,16.89],[142.33,2.7039],[142.35,7.0236],[142.45,21.15],[142.46,14.39073343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792940929,[[142.2,16.89],[142.12,167.3149],[142.11,3.55955386],[142.1,93.96677607],[142.03,12.92678434]],[[142.28,16.89],[142.3,2.8294],[142.31,10.51655627],[142.35,16.89],[142.54,591.24155073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726792944228,[[142.25,3.514],[142.22,16.89],[142.2,1.3321],[142.19,3.44332516],[142.15,7.0326]],[[142.3,19.7194],[142.31,3.49135627],[142.35,23.9131],[142.45,14.3911594],[142.51,17.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793007984,[[142.21,14.305],[142.19,4.88498593],[142.18,93.92184962],[142.12,140.64],[141.93,113.42993853]],[[142.24,3.5143],[142.26,10.79],[142.27,1.408],[142.3,1.4451],[142.42,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793100959,[[142.14,1.4566],[142.12,4.946],[142.08,140.64],[142.04,582.27634894],[142.02,232.48938358]],[[142.16,5.33157753],[142.2,10.79],[142.23,2.8448],[142.24,3.45598315],[142.26,7.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793129173,[[142.07,10.79],[142.04,95.38177613],[142.03,1.3561],[142.01,140.74],[141.91,24.33169608]],[[142.12,10.79],[142.16,4.88469738],[142.17,1.4262],[142.26,228.0],[142.32,28.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793176702,[[142.04,14.3092],[141.99,234.78767602],[141.95,2.7737],[141.91,345.57539809],[141.9,19.62395138]],[[142.05,5.19156566],[142.09,10.79],[142.1,5.19160881],[142.14,4.87508653],[142.15,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793182605,[[142.08,10.79],[142.07,3.43358689],[142.0,2.7737],[141.99,238.31147471],[141.98,7.0414]],[[142.13,5.18813731],[142.14,3.5169],[142.16,10.79],[142.24,227.50543097],[142.42,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793236868,[[142.07,16.9],[142.05,3.43412931],[142.03,2.7903],[142.0,16.9],[141.96,232.44289468]],[[142.16,16.9],[142.19,1.3498],[142.2,1.4177],[142.33,35.48414973],[142.35,14.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793290908,[[142.24,3.5142],[142.23,16.9],[142.18,2.8553],[142.16,140.6],[139.84,105.46494865]],[[142.27,3.5136],[142.31,16.9],[142.32,6.30386061],[142.35,7.0234],[142.36,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793318233,[[142.21,16.88],[142.2,3.5151],[142.18,1.3657],[142.15,1.3416],[142.11,386.48]],[[142.24,3.5144],[142.29,2.777],[142.3,16.88],[142.32,7.0247],[142.39,10.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793419814,[[142.27,16.87],[142.22,4.84113753],[142.21,1.4268],[142.2,16.87],[142.18,7.0314]],[[142.36,23.33457034],[142.42,23.8901],[142.46,140.6],[142.47,14.035],[142.49,28.45018488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793479469,[[142.17,3.5158],[142.16,16.88],[142.13,1.3838],[142.11,1.3312],[142.1,3.59790828]],[[142.24,23.25957328],[142.29,7.0264],[142.34,140.62],[142.64,130.13080437],[142.94,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793482669,[[142.2,3.515],[142.19,16.88],[142.13,1.3838],[142.12,16.88],[142.0,17.5991]],[[142.24,3.5144],[142.28,4.95202682],[142.29,16.88],[142.31,1.4218],[142.34,147.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793539907,[[142.19,3.5154],[142.18,16.87],[142.15,1.4722],[142.13,1.401],[142.12,16.87]],[[142.23,3.5147],[142.26,1.4205],[142.27,20.42589908],[142.33,1.4164],[142.35,27.3650027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793589750,[[142.24,3.5141],[142.23,18.3113],[142.22,3.51556366],[142.2,1.386],[142.09,35.14554459]],[[142.32,16.86],[142.33,1.4258],[142.34,3.57246458],[142.4,25.2641],[142.48,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793637609,[[142.28,14.3131],[142.26,1.3971],[142.23,141.9913],[142.22,97.41698023],[142.19,7.031]],[[142.32,14.3124],[142.38,3.55234226],[142.39,2.7674],[142.42,7.0198],[142.47,161.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793715227,[[142.33,3.512],[142.32,10.8],[142.31,1.3604],[142.29,3.56709539],[142.27,1.3366]],[[142.37,14.3112],[142.44,11.95685252],[142.45,1.3563],[142.59,17.5534],[142.74,270.47271729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793723741,[[142.31,14.3124],[142.28,3.54858393],[142.27,1.3366],[142.25,1.4489],[142.12,27.95643117]],[[142.35,14.3117],[142.36,3.49754494],[142.43,15.2718962],[142.44,11.95685252],[142.45,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793794409,[[142.26,3.5137],[142.22,16.88],[142.2,1.3515],[142.19,98.78287228],[142.18,16.88]],[[142.3,6.9789827],[142.31,16.88],[142.34,2.7876],[142.39,7.0212],[142.44,368.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793870569,[[142.09,10.79],[142.06,4.95783079],[142.02,94.02051825],[142.01,147.7796],[141.98,3.44086388]],[[142.15,3.5166],[142.21,2.8711],[142.22,3.42961233],[142.25,7.0283],[142.42,330.37311232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793916914,[[141.91,158.69737396],[141.9,1.4504],[141.88,94.1084198],[141.79,396.78739624],[140.76,56.36589255]],[[141.96,14.3113],[142.05,6.30629795],[142.07,7.0372],[142.11,140.84],[143.33,2.56094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793957047,[[141.86,10.79],[141.85,3.5238],[141.83,1.3538],[141.82,3.51518046],[141.81,1.3937]],[[141.9,14.3128],[141.95,1.4054],[141.96,1.3826],[141.97,3.4986329],[142.04,217.31599318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726793984277,[[141.8,101.29777337],[141.77,1.4425],[141.76,142.4062],[141.69,411.74436676],[141.68,13.81609608]],[[141.85,14.314],[141.88,2.7623],[141.89,3.49683222],[141.96,7.0426],[142.6,19.67423912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794024616,[[141.92,10.79],[141.9,3.5225],[141.85,1.3501],[141.84,3.59534511],[141.81,1.3361]],[[141.93,3.5219],[141.96,10.79],[141.97,1.4114],[142.01,7.0401],[142.06,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794081757,[[141.95,10.82],[141.93,4.8848],[141.91,3.50574804],[141.85,376.9478],[141.79,226.0]],[[141.96,3.5214],[142.0,10.82],[142.02,3.55601532],[142.03,1.4311],[142.04,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794153821,[[141.81,10.82],[141.78,3.5256],[141.76,2.8672],[141.71,141.02],[141.64,28.53374168]],[[141.82,3.5247],[141.85,10.82],[141.87,1.3857],[141.92,11.96897736],[142.13,372.62948803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794189254,[[141.83,10.82],[141.81,3.58773543],[141.76,2.8672],[141.72,141.06],[141.69,94.23708799]],[[141.87,1.3857],[141.9,1.4412],[141.91,15.45153249],[141.99,141.06],[143.67,85.0636504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794222279,[[141.83,10.82],[141.79,1.3828],[141.78,6.97],[141.73,3.55458571],[141.72,141.08]],[[141.84,3.5242],[141.86,1.4253],[141.88,10.82],[141.9,1.375],[142.02,24.962482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794267620,[[141.78,14.1545],[141.72,1.4158],[141.7,94.23558668],[141.63,232.23169608],[141.51,148.45814099]],[[141.79,5.21144204],[141.83,15.63569486],[141.84,14.34279233],[141.89,2.8268],[143.61,83.49484619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794313957,[[141.69,10.82],[141.68,3.5281],[141.66,1.3739],[141.64,1.4143],[141.54,486.765]],[[141.71,3.5276],[141.73,14.34322621],[141.8,7.0505],[141.86,141.14],[141.9,235.37039593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794360608,[[141.49,2.8567],[141.48,16.94],[141.45,3.45093302],[141.4,7.07],[141.22,64.72125712]],[[141.56,16.94],[141.59,3.44726574],[141.64,2.8165],[141.66,7.0576],[141.7,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794399837,[[141.48,3.533],[141.46,16.94],[141.44,1.3926],[141.43,1.4446],[141.38,165.391]],[[141.52,3.5323],[141.55,16.94],[141.56,3.54213645],[141.57,2.8151],[141.6,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794414745,[[141.42,3.5346],[141.41,16.94],[141.4,2.7892],[141.39,141.36],[141.38,94.4296254]],[[141.49,16.94],[141.53,16.94],[141.54,2.7829],[141.83,130.13080437],[142.47,69.33143338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794439467,[[141.48,2.7921],[141.47,16.94],[141.46,3.46060148],[141.4,229.0],[141.38,114.85414869]],[[141.52,5.15293063],[141.56,16.94],[141.6,16.94],[141.69,228.0],[141.71,87.14725253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794473793,[[141.45,3.5339],[141.44,16.94],[141.39,2.7741],[141.38,114.92043451],[141.35,7.0725]],[[141.47,5.15332317],[141.49,3.533],[141.52,20.39094994],[141.53,2.8827],[141.58,7.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794502318,[[141.38,3.5356],[141.37,16.94],[141.33,4.93642564],[141.32,1.3354],[141.31,16.94]],[[141.45,16.94],[141.46,3.4853354],[141.48,2.8033],[141.52,7.0645],[141.56,141.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794555465,[[141.28,10.87],[141.26,3.5385],[141.25,2.8095],[141.18,141.56],[141.06,64.72125712]],[[141.32,10.87],[141.34,3.49618957],[141.42,7.0694],[141.45,145.04987858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794594482,[[141.34,2.844],[141.3,141.48],[141.22,10.6185],[141.19,28.291],[141.15,3.23169608]],[[141.41,10.87],[141.43,3.51730389],[141.49,1.4702],[141.51,3.48862018],[141.59,31.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794608416,[[141.25,3.5388],[141.24,17.0],[141.21,2.7979],[141.2,141.5],[141.18,20.56175874]],[[141.33,20.62465569],[141.34,1.4448],[141.35,1.3723],[141.4,24.0704],[143.17,103.21034186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794638736,[[141.26,17.0],[141.22,1.3562],[141.19,1.4453],[141.18,20.56175874],[141.08,253.47512502]],[[141.34,1.3296],[141.35,20.60519112],[141.47,21.22],[141.49,235.39265514],[141.5,21.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794679059,[[141.26,17.0],[141.24,1.3736],[141.19,7.0805],[141.18,20.56175874],[141.14,257.8449]],[[141.29,5.29586422],[141.34,17.0],[141.39,1.4392],[141.49,162.78],[141.65,65.62887705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794712271,[[141.41,17.0],[141.32,17.0],[141.29,148.5958],[141.28,256.64702991],[141.24,94.52832986]],[[141.44,1.03316082],[141.45,3.5339],[141.46,1.4472],[141.47,1.4412],[141.51,3.48862018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794768212,[[141.56,17.0],[141.55,2.5492],[141.54,144.85795922],[141.5,7.0653],[141.47,27.5996]],[[141.65,17.0],[141.68,8.4359],[141.69,18.4143],[141.71,3.47507825],[141.76,38.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794780630,[[141.61,3.5299],[141.58,17.0],[141.55,1.3473],[141.54,20.51505596],[141.51,1.2014]],[[141.64,3.5293],[141.67,17.0],[141.68,1.3795],[141.69,1.4143],[141.72,7.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794849373,[[141.31,1.4644],[141.3,10.86],[141.27,235.98606584],[141.25,1.2029],[141.14,10.1777203]],[[141.45,1.4407],[141.46,4.81848455],[141.49,7.066],[141.52,162.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794879694,[[141.35,3.5363],[141.34,10.86],[141.32,1.2025],[141.31,1.4747],[141.3,3.48330978]],[[141.38,14.3957],[141.43,4.91787374],[141.5,7.0657],[141.51,1.4628],[142.04,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794922732,[[141.31,14.3974],[141.26,1.3925],[141.24,7.0783],[141.22,239.60483112],[141.14,21.19]],[[141.34,3.5368],[141.35,10.86],[141.37,4.9303108],[141.38,1.3521],[141.43,7.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794960555,[[141.59,16.97],[141.58,3.5306],[141.52,16.97],[141.5,141.34],[141.49,1.2022]],[[141.62,3.5298],[141.66,1.4754],[141.67,18.3469],[141.68,3.49615508],[141.73,7.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726794974868,[[141.59,3.5302],[141.58,16.95],[141.56,3.46702063],[141.53,1.3877],[141.52,16.95]],[[141.66,18.4254],[141.67,1.3769],[141.68,3.49615508],[141.76,10.579],[141.8,24.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795024018,[[141.71,16.95],[141.7,3.5275],[141.68,3.52019387],[141.67,1.3508],[141.65,16.95]],[[141.73,3.527],[141.77,2.8138],[141.79,16.95],[141.8,10.55163527],[141.88,244.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795104181,[[141.84,10.83],[141.81,4.916],[141.79,3.47571016],[141.77,1.1973],[141.62,14.1183]],[[141.85,3.5241],[141.87,1.4117],[141.89,10.83],[141.92,7.0449],[141.93,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795143219,[[141.78,10.83],[141.72,1.339],[141.71,1.1951],[141.67,7.0564],[141.38,19.97712247]],[[141.8,3.5252],[141.84,10.83],[141.85,2.75],[141.86,3.4784285],[141.94,24.72260854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795205074,[[141.81,10.83],[141.78,4.9126],[141.77,3.56230312],[141.72,1.1947],[141.71,141.02]],[[141.84,1.3861],[141.85,3.50871344],[141.86,10.83],[141.87,1.3598],[142.14,200.46870437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795247617,[[141.7,10.83],[141.69,3.5279],[141.68,1.3863],[141.66,1.1972],[141.6,3.50212429]],[[141.73,3.5271],[141.75,10.83],[141.78,3.60025389],[141.79,1.4374],[141.8,8.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795269736,[[141.8,10.83],[141.79,3.5254],[141.75,2.5967],[141.74,3.51270592],[141.68,141.16]],[[141.83,3.5245],[141.84,12.3056],[141.89,1.4225],[141.9,7.0458],[141.94,144.67260854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795341397,[[141.73,10.83],[141.67,1.4728],[141.66,1.1962],[141.41,95.82003853],[140.58,56.4574223]],[[141.77,10.83],[141.79,1.3617],[141.83,1.3921],[141.89,228.0],[141.92,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795417754,[[141.64,14.359],[141.62,3.51533013],[141.58,1.4144],[141.57,1.1985],[141.49,94.37157891]],[[141.67,3.5284],[141.68,10.83],[141.71,1.4605],[141.72,1.3786],[141.73,3.5863408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795477699,[[141.62,14.3596],[141.55,1.199],[141.54,1.4118],[141.53,3.61391408],[141.44,3.25834167]],[[141.65,3.5291],[141.66,10.83],[141.69,1.3579],[141.72,1.4264],[141.81,259.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795515934,[[141.52,3.532],[141.51,10.83],[141.46,1.1991],[141.45,142.7357],[141.36,229.0]],[[141.55,14.3615],[141.57,3.59307541],[141.64,2.8987],[141.65,10.58477401],[141.93,174.10480066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795541255,[[141.49,10.83],[141.47,1.4017],[141.43,141.34],[141.41,7.0698],[141.38,94.43099468]],[[141.59,1.4119],[141.6,1.4131],[141.63,7.0593],[141.65,18.94822045],[141.66,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795593294,[[141.71,4.988],[141.69,141.16],[141.65,1.198],[141.55,3.25834167],[141.54,253.42992502]],[[141.81,1.3761],[141.83,3.47810819],[141.87,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795659342,[[141.88,16.95],[141.86,3.5236],[141.85,3.4779024],[141.81,0.9836],[141.8,158.01]],[[141.89,3.5229],[141.96,19.6217],[141.99,3.56380417],[142.02,244.95],[142.22,44.96719287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795727309,[[142.02,10.81],[141.99,3.5203],[141.94,144.41782427],[141.93,0.9809],[141.82,13.03336669]],[[142.03,3.5196],[142.06,1.4035],[142.07,3.43727478],[142.08,1.3637],[142.1,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795802657,[[142.01,10.81],[141.95,3.50578471],[141.89,243.0594249],[141.86,3.53374546],[141.83,10.5727]],[[142.02,3.5198],[142.03,2.8357],[142.06,10.81],[142.07,15.47894261],[142.08,10.62341331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795834688,[[142.05,3.5189],[142.04,3.57734748],[142.0,140.82],[141.99,0.9806],[141.72,131.09113853]],[[142.08,3.5182],[142.11,1.3543],[142.12,1.3763],[142.13,10.81],[142.14,3.44462398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795856103,[[142.21,10.81],[142.12,0.9796],[142.11,3.46896677],[142.06,140.8],[141.87,67.82102201]],[[142.22,3.5148],[142.23,4.93023347],[142.25,16.92367112],[142.28,10.81],[142.35,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795902649,[[142.12,10.81],[142.07,3.5184],[142.03,1.4575],[142.01,0.9803],[141.97,234.81718805]],[[142.14,1.4659],[142.15,3.57790195],[142.16,15.49460283],[142.17,12.2765],[142.24,3.54447406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726795960500,[[142.15,10.81],[142.12,3.5171],[142.11,3.59503575],[142.08,2.4034],[142.04,140.76]],[[142.17,3.5162],[142.18,15.49263299],[142.2,10.81],[142.21,1.34],[142.22,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796011555,[[142.32,10.8],[142.28,3.5131],[142.24,2.3584],[142.23,3.5172289],[142.19,147.651]],[[142.33,3.5121],[142.36,12.1682],[142.41,1.4644],[142.42,7.0202],[142.49,7.33928185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796018354,[[142.37,10.8],[142.34,3.5118],[142.28,140.62],[142.24,5.90560919],[142.12,10.5518]],[[142.39,3.5106],[142.41,4.91459872],[142.42,12.2607],[142.53,249.12],[142.68,70.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796065292,[[142.45,3.52195089],[142.36,236.0222],[142.35,140.5]],[[142.57,10.8],[142.59,2.8824],[142.63,238.55026325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796119234,[[142.48,10.79],[142.4,140.44],[142.39,10.49228654],[142.37,93.8039322],[142.26,24.6074]],[[142.53,10.79],[142.54,2.8253],[142.55,3.56033021],[142.61,140.48],[142.95,162.66350546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796169278,[[142.47,140.3],[142.46,7.0177]],[[142.6,10.78],[142.61,1.3496],[142.62,1.4492],[142.67,3.44631021],[142.77,83.31753963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796187191,[[142.37,93.8039322],[142.33,229.0],[142.31,140.36],[142.3,7.0252],[142.29,10.5386]],[[142.56,2.7932],[143.34,57.98955837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796229821,[[142.37,10.79],[142.32,1.3565],[142.31,3.5866134],[142.3,140.48],[142.28,10.5395]],[[142.41,10.79],[142.43,1.3914],[142.44,1.361],[142.46,3.57492326],[142.76,526.35317462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796301501,[[142.27,97.37594767],[142.26,10.79],[142.24,1.3941],[142.23,3.47595022],[142.05,118.69581022]],[[142.3,3.5128],[142.31,10.79],[142.34,2.8081],[142.35,3.52467343],[142.39,7.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796382960,[[142.21,3.5149],[142.2,10.79],[142.16,4.98159182],[142.15,93.9515955],[142.13,7.0339]],[[142.24,14.3043],[142.25,1.3501],[142.26,3.43769161],[142.33,1.4719],[142.34,3.56443498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796477923,[[142.2,14.3052],[142.15,3.45906037],[142.12,140.7],[142.1,7.0351],[142.09,1.4168]],[[142.23,3.5145],[142.24,12.2511],[142.33,7.0246],[142.34,3.56443498],[142.36,14.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796544572,[[142.28,14.3033],[142.21,1.403],[142.19,93.92510698],[142.18,151.13902735],[142.11,21.08]],[[142.31,4.9839],[142.32,12.177],[142.37,3.56267553],[142.63,43.86667681],[142.75,238.82456571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796572107,[[142.24,14.3042],[142.2,3.52541698],[142.19,93.92510698],[142.16,1.4509],[141.13,70.21391233]],[[142.27,3.5136],[142.29,10.79],[142.3,15.59330003],[142.31,1.4713],[142.32,4.98703923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796632457,[[142.25,14.3039],[142.2,3.52541698],[142.19,1.3851],[142.16,147.6324],[142.07,328.58152259]],[[142.28,3.5133],[142.3,14.37357177],[142.33,1.4177],[142.34,1.3679],[142.38,76.17600147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796713522,[[142.28,10.79],[142.19,7.0308],[142.17,233.83270154],[142.13,31.6508],[141.49,84.93732365]],[[142.33,10.79],[142.34,2.7611],[142.35,15.5864703],[142.36,3.44217661],[142.4,83.21232966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796742950,[[142.27,3.5134],[142.26,16.87],[142.22,1.3387],[142.21,93.90717664],[142.2,7.0305]],[[142.33,1.4174],[142.34,16.87],[142.35,1.3566],[143.32,70.31025874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796814131,[[142.3,10.8],[142.28,3.5132],[142.22,1.4103],[142.19,140.54],[142.18,236.0311]],[[142.32,3.5125],[142.34,10.8],[142.38,2.8102],[142.39,3.5439151],[142.66,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796820636,[[142.2,10.8],[142.18,1.3748],[142.15,140.58],[142.13,7.0337],[142.07,229.0]],[[142.25,10.8],[142.27,1.3513],[142.28,4.85884839],[142.39,231.5439151],[142.41,31.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796877091,[[142.35,20.3915],[142.29,1.4631],[142.28,93.85919017],[141.87,144.32038739],[141.19,69.7610572]],[[142.4,7.02364759],[142.41,1.3826],[142.42,16.88],[142.47,1.4368],[142.69,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796931226,[[142.17,234.50615167],[142.15,3.52429935],[142.12,10.5517],[142.09,229.0],[142.07,21.09]],[[142.29,15.58795294],[142.31,1.3769],[142.32,3.58070686],[142.34,7.0236],[142.35,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726796996690,[[142.2,3.5151],[142.19,10.81],[142.15,3.58584144],[142.1,7.0351],[142.09,1.3866]],[[142.23,1.3724],[142.24,17.86663025],[142.31,7.0251],[142.34,140.72],[142.38,28.43501336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797025111,[[142.19,10.81],[142.15,3.59905488],[142.14,1.4485],[142.12,7.0344],[142.08,140.7]],[[142.24,13.6737],[142.25,3.60427372],[142.32,7.0247],[142.34,76.20733989],[144.03,84.42513471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797095767,[[142.18,10.81],[142.12,1.4652],[142.08,7.036],[142.07,238.05216772],[142.03,250.09]],[[142.21,3.5151],[142.22,10.81],[142.23,3.56147101],[142.25,2.9181],[142.31,3.50302696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797113973,[[142.18,14.3256],[142.12,1.4652],[142.08,147.716],[142.07,3.43914313],[142.03,250.09]],[[142.22,14.3249],[142.23,3.5199119],[142.25,2.9181],[142.31,3.50302696],[142.49,307.42576398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797191845,[[142.2,14.3251],[142.15,3.55850284],[142.11,7.0349],[142.1,1.434],[142.09,93.98984157]],[[142.23,8.40531439],[142.25,10.81],[142.26,15.59187899],[142.27,1.4687],[142.33,21.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797237888,[[142.17,3.5159],[142.15,10.81],[142.1,8.469],[142.08,93.99752589],[142.07,144.13914313]],[[142.19,14.3255],[142.22,1.3427],[142.23,4.98041568],[142.33,248.57183591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797284636,[[142.19,3.5154],[142.17,10.81],[142.12,7.0342],[142.1,1.434],[142.07,144.11914313]],[[142.22,15.6675],[142.23,4.98041568],[142.31,10.52822696],[142.33,10.5364],[142.34,140.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797361816,[[142.3,140.54],[142.27,21.83224826],[142.22,229.0],[142.1,3.04847898]],[[142.43,16.87],[142.47,3.43922768],[142.48,2.7631],[142.49,16.87],[142.53,7.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797366722,[[142.31,16.87],[142.27,21.84636384],[142.22,147.5492],[142.19,3.57644012],[142.15,115.0733556]],[[142.37,3.5112],[142.4,1.3435],[142.41,21.73395444],[142.49,244.87],[142.55,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797408448,[[142.22,16.87],[142.19,3.57644012],[142.15,234.46821753],[142.13,1.473],[142.07,7.34085584]],[[142.3,2.8576],[142.31,16.87],[142.35,20.34066323],[142.4,140.52],[142.65,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797477811,[[142.29,14.303],[142.21,1.356],[142.2,3.43207361],[142.18,140.64],[142.01,64.72125712]],[[142.33,3.5121],[142.34,12.1604],[142.35,4.93986323],[142.47,7.34013327],[142.49,35.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797530644,[[142.08,16.88],[142.05,16.88],[142.02,3.48096247],[142.0,8.4466],[141.99,94.04658754]],[[142.15,6.3877],[142.16,20.40100724],[142.24,140.74],[143.16,70.39542355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797579880,[[142.15,3.5163],[142.14,10.82],[142.08,1.4444],[142.07,7.037],[141.9,66.04566997]],[[142.19,17.91194299],[142.22,2.7903],[142.27,3.43923807],[142.28,7.0271],[142.51,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797606315,[[142.26,10.82],[142.19,4.8370766],[142.15,140.68],[142.13,7.0338],[142.07,21.11]],[[142.29,3.5132],[142.3,10.82],[142.31,2.916],[142.34,12.56666428],[142.35,3.47066323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797656655,[[142.19,3.5155],[142.18,16.87],[142.12,114.42227915],[142.1,1.4661],[142.09,7.0356]],[[142.22,3.5149],[142.25,1.3875],[142.26,20.35643441],[142.29,1.3789],[142.71,161.70158504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797728725,[[142.24,10.79],[142.14,7.0331],[142.1,229.0],[142.06,7.34095907],[142.05,7.036]],[[142.28,14.25636713],[142.32,2.8051],[142.34,12.56519507],[142.35,7.0231],[142.36,3.47044406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797776963,[[142.39,10.8],[142.37,3.5109],[142.31,3.53643502],[142.3,1.4336],[142.29,93.86727149]],[[142.41,3.5101],[142.44,13.687],[142.47,7.0173],[142.49,12.55356933],[142.56,28.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797842218,[[142.44,10.8],[142.37,1.3498],[142.36,140.42],[142.32,7.0245],[142.25,7.33072709]],[[142.48,10.8],[142.49,1.4286],[142.5,1.3869],[142.54,12.54672118],[142.6,237.58189396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797875047,[[142.41,10.8],[142.37,1.4479],[142.34,10.45359388],[142.32,140.44],[142.22,50.48119273]],[[142.45,3.58676582],[142.46,10.8],[142.54,2.8483],[142.55,10.45339459],[142.6,237.60189396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797907178,[[142.34,3.5116],[142.31,114.21901064],[142.26,1.4522],[142.25,157.39],[142.15,10.56617118]],[[142.38,3.5109],[142.39,16.87],[142.44,3.43338684],[142.45,1.3657],[142.47,7.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726797953815,[[142.26,3.5137],[142.25,10.8],[142.2,97.40066201],[142.18,1.4027],[142.16,7.0323]],[[142.29,10.8],[142.3,3.5128],[142.32,2.8553],[142.38,140.62],[142.39,76.18336271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798016365,[[142.16,14.3162],[142.15,93.95518143],[142.11,140.64],[142.1,1.341],[141.99,3.2286947]],[[142.19,7.10460038],[142.2,10.8],[142.27,4.9333258],[142.28,1.384],[142.32,140.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798095151,[[141.95,1.356],[141.93,369.74],[141.87,31.6898],[141.86,7.038],[141.83,93.95518143]],[[142.05,10.8],[142.08,4.98810567],[142.09,1.406],[142.16,3.60585337],[143.95,84.50244074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798102155,[[142.02,3.5195],[141.99,10.8],[141.95,1.356],[141.91,144.36262192],[141.87,10.5698]],[[142.04,10.8],[142.05,3.519],[142.08,4.98810567],[142.09,1.406],[142.15,7.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798211446,[[141.91,3.5224],[141.88,10.8],[141.86,1.4476],[141.85,3.51131564],[141.83,7.0488]],[[141.93,10.8],[141.96,1.3753],[141.97,1.4698],[142.09,228.0],[142.11,28.47978344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798250675,[[141.88,10.8],[141.8,10.52440236],[141.79,235.17069228],[141.76,376.0131527],[141.34,161.80314282]],[[141.92,10.8],[141.95,1.3916],[141.96,1.4494],[142.08,7.36067854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798309713,[[142.02,14.3195],[141.99,140.8],[141.95,7.0429],[141.9,229.0],[141.26,194.16377138]],[[142.05,3.5191],[142.06,14.25096119],[142.07,1.3923],[142.12,1.4552],[142.35,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798365073,[[142.0,3.5201],[141.99,10.8],[141.97,3.43598453],[141.94,1.351],[141.93,101.12859575]],[[142.03,3.5196],[142.04,10.8],[142.05,1.4078],[142.1,3.47642154],[142.85,195.19620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798430929,[[141.96,14.321],[141.9,1.3893],[141.88,97.57704029],[141.87,7.0468],[141.79,236.047]],[[141.99,3.4552637],[142.0,10.8],[142.03,1.4619],[142.07,1.3891],[142.1,3.47642154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798441544,[[141.99,3.5203],[141.97,10.8],[141.91,7.0449],[141.9,1.3893],[141.78,47.28670247]],[[142.02,14.3197],[142.03,1.4619],[142.07,1.3891],[142.08,76.32773328],[142.1,3.47642154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798525400,[[142.04,3.5192],[142.03,10.8],[141.99,3.57307883],[141.94,140.88],[141.93,7.0438]],[[142.07,14.3185],[142.09,2.8015],[142.16,147.9928],[142.2,3.47951373],[143.04,70.39523088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798578936,[[141.96,14.3211],[141.95,94.07397147],[141.92,1.4086],[141.91,3.4875679],[141.9,7.045]],[[142.0,14.3203],[142.02,3.48229516],[142.04,1.4322],[142.08,1.4118],[142.18,97.42209009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798651995,[[141.94,3.5215],[141.92,10.8],[141.88,140.9],[141.87,7.0467],[141.82,10.5735]],[[141.97,14.321],[142.01,5.02902955],[142.02,1.4596],[142.11,231.51317308],[142.17,7.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798666418,[[141.97,14.3209],[141.91,3.44445225],[141.89,1.4714],[141.87,7.0467],[141.81,232.2286947]],[[142.0,3.5203],[142.01,12.2636],[142.02,5.00917262],[142.11,231.51317308],[142.32,200.38030437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798729570,[[141.81,3.5247],[141.8,10.8],[141.78,1.3595],[141.76,69.77102565],[141.61,17.6496]],[[141.84,14.3243],[141.85,3.58063643],[141.86,1.4038],[141.87,1.3643],[141.93,3.56033879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798814641,[[141.64,1.4664],[141.61,3.60726318],[141.58,7.0613],[141.56,141.16],[140.53,70.59498875]],[[141.68,10.8],[141.7,3.44809327],[141.72,1.4121],[141.73,1.4499],[141.86,7.37242579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798863480,[[141.56,10.8],[141.55,1.3367],[141.54,76.95108009],[141.5,141.24],[141.49,14.05215398]],[[141.61,10.8],[141.66,1.3674],[141.67,1.4562],[141.75,141.24],[141.78,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798931233,[[141.44,3.5341],[141.42,10.8],[141.34,7.0732],[141.33,1.4415],[141.2,251.82955762]],[[141.45,6.80082537],[141.46,10.8],[141.53,1.3574],[141.58,369.44],[143.33,103.43675597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798983676,[[141.35,5.07315246],[141.33,141.46],[141.32,77.06211104],[141.27,21.23],[141.26,243.3829947]],[[141.43,5.19760268],[141.45,10.8],[141.46,2.8563],[141.47,3.50821289],[141.6,106.92824766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726798992978,[[141.4,3.535],[141.37,10.8],[141.35,5.07315246],[141.32,77.06211104],[141.29,141.46]],[[141.41,5.19828669],[141.42,10.8],[141.43,3.5345],[141.46,2.8563],[141.47,3.50821289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799051419,[[141.43,3.5344],[141.4,10.8],[141.33,1.3611],[141.32,3.61987175],[141.31,141.46]],[[141.45,10.8],[141.46,6.3899],[141.47,3.50821289],[141.53,103.43162093],[141.58,376.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799146587,[[141.51,10.8],[141.42,7.0693],[141.41,1.4105],[141.4,3.53874855],[141.39,141.4]],[[141.53,15.43378292],[141.56,1.3546],[141.6,3.54100254],[141.62,141.42],[141.64,7.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799177821,[[141.5,14.3326],[141.42,1.4021],[141.4,151.90884855],[141.38,69.94796219],[141.33,257.307]],[[141.54,3.52199172],[141.55,10.8],[141.56,1.424],[141.61,1.3561],[141.62,7.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799253886,[[141.55,3.5314],[141.54,10.8],[141.49,1.4521],[141.48,3.58641583],[141.46,7.0669]],[[141.57,3.531],[141.59,10.8],[141.6,1.4396],[141.61,3.53467144],[141.65,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799299830,[[141.75,10.8],[141.74,3.5266],[141.7,144.71644591],[141.66,7.0571],[141.59,69.85267575]],[[141.78,3.5257],[141.79,14.39959043],[141.88,7.0467],[141.92,141.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799319949,[[141.76,10.8],[141.72,1.4267],[141.71,1.47],[141.67,3.60635086],[141.65,7.0577]],[[141.79,3.58427523],[141.8,10.8],[141.84,1.3449],[141.85,2.9095],[141.89,3.58176319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799388098,[[141.66,10.8],[141.6,2.855],[141.59,69.85267575],[141.54,148.263],[141.46,33.29539719]],[[141.7,12.2419],[141.71,3.61080067],[141.74,2.8678],[142.01,130.13080437],[143.55,149.49249725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799467671,[[141.74,3.5266],[141.72,10.8],[141.67,1.4458],[141.66,3.61724265],[141.64,1.4363]],[[141.77,15.7194],[141.78,1.4461],[141.79,1.3919],[141.82,13.29638105],[141.89,17.67386319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799516211,[[141.95,10.8],[141.94,3.5216],[141.87,141.0],[141.85,2.7411],[141.84,3.50578953]],[[141.98,3.5208],[141.99,10.8],[142.01,1.3895],[142.02,2.7909],[142.08,376.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799522112,[[142.01,10.8],[141.95,2.7885],[141.94,3.51811495],[141.91,140.96],[141.88,94.1138179]],[[142.04,1.3417],[142.05,3.57358232],[142.06,10.8],[142.07,1.3657],[142.35,39.37245246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799622885,[[141.91,3.5224],[141.9,10.8],[141.87,1.4415],[141.85,3.59679847],[141.84,1.3319]],[[141.94,3.5218],[141.95,10.8],[141.97,1.4712],[141.98,1.4535],[142.07,151.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799651105,[[141.91,3.5223],[141.9,10.8],[141.85,3.54699284],[141.84,1.3319],[141.83,95.47598143]],[[141.95,3.5215],[141.98,1.3671],[142.01,1.425],[142.04,148.0189],[142.17,355.06862333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799709555,[[141.8,14.3252],[141.76,1.4087],[141.74,4.9228253],[141.62,3.27842465],[141.61,20.42477395]],[[141.84,14.3244],[141.86,1.3629],[141.87,1.4595],[141.9,4.83628843],[142.23,74.49832461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799736775,[[141.93,10.8],[141.87,2.7827],[141.85,3.56582687],[141.83,7.0489],[141.28,192.71747014]],[[141.95,3.5214],[141.97,3.53627349],[141.98,10.8],[142.0,2.8224],[142.06,155.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799867588,[[141.85,14.3238],[141.79,4.99015271],[141.78,1.3844],[141.76,7.0519],[141.69,232.27842465]],[[141.89,10.8],[141.91,4.92358614],[141.95,2.8066],[141.99,141.04],[142.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799876289,[[141.91,3.5222],[141.9,10.8],[141.81,7.0496],[141.8,141.02],[141.79,4.99015271]],[[141.95,15.7581],[141.99,1.3444],[142.0,3.54147018],[142.01,1.4368],[142.02,141.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726799917729,[[141.94,3.5215],[141.93,10.8],[141.88,2.7482],[141.87,3.45014547],[141.84,7.0479]],[[141.97,4.9205],[142.05,141.0],[142.07,228.0],[142.09,24.74138891],[142.26,165.27090437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800013804,[[142.04,12.2362],[141.88,3.27842465],[141.87,52.06191942],[141.86,7.055],[141.85,26.22739719]],[[142.1,10.81],[142.13,12.92847335],[142.14,6.28742879],[142.18,7.032],[142.24,31.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800097083,[[142.02,10.81],[142.01,1.3364],[142.0,1.4747],[141.96,147.8621],[141.9,69.69164209]],[[142.06,10.81],[142.1,3.55738697],[142.11,1.3466],[142.12,1.4064],[142.17,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800135925,[[142.03,3.5193],[142.01,10.81],[141.96,6.39764832],[141.92,147.8844],[141.86,3.27842465]],[[142.05,12.2242],[142.06,1.4115],[142.07,3.5357492],[142.11,1.3766],[142.14,12.93656576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800166343,[[142.05,3.5188],[142.04,1.85638788],[142.0,2.7632],[141.99,7.0407]],[[142.08,14.3283],[142.09,1.3505],[142.1,3.44611765],[142.17,9.777],[142.45,55.10262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800207069,[[142.06,3.5186],[142.03,10.81],[141.97,69.67214843],[141.96,6.42264832],[141.87,51.02953521]],[[142.08,10.81],[142.09,6.2407],[142.1,3.44611765],[142.13,1.3951],[142.18,3.52636633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800303937,[[141.89,1.3437],[141.88,1.4011],[141.87,3.45014547],[141.86,76.77055732],[141.77,3.27842465]],[[141.97,10.81],[141.99,1.4065],[142.01,2.7291],[142.03,7.039],[142.11,162.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800378072,[[141.96,10.81],[141.93,2.8329],[141.9,3.57810925],[141.87,147.9465],[141.82,257.1976]],[[142.01,14.3301],[142.02,1.4706],[142.03,1.4634],[142.13,140.96],[142.15,259.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800482862,[[141.96,3.5212],[141.95,10.81],[141.92,1.4367],[141.91,3.46100873],[141.88,8.429]],[[141.98,14.3308],[141.99,3.58898048],[142.02,1.4043],[142.03,1.3398],[142.04,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800515098,[[142.06,3.5187],[142.04,10.81],[142.01,1.4664],[142.0,1.351],[141.99,3.45881514]],[[142.08,3.5183],[142.09,10.81],[142.1,1.3697],[142.12,4.96512281],[142.17,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800564234,[[142.05,10.81],[142.01,1.4664],[142.0,1.351],[141.99,97.60564743],[141.94,140.8]],[[142.09,10.81],[142.12,6.38762281],[142.13,1.3886],[142.41,20.37417219],[143.38,2.57606067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800634085,[[142.09,10.81],[141.99,7.0415],[141.98,143.6439],[141.95,229.0],[141.89,30.7585994]],[[142.11,1.3954],[142.12,3.5177],[142.13,14.27314213],[142.25,10.5435],[142.26,38.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800708750,[[141.83,1.37],[141.82,1.3692],[141.76,7.053],[141.75,229.0],[141.69,13.86322465]],[[141.89,10.81],[141.96,2.8144],[141.97,4.90549844],[141.99,7.042],[142.01,76.37157165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800782412,[[141.87,3.45463648],[141.79,235.94104483],[141.78,11.10567173],[141.76,165.77673591],[141.73,257.15755914]],[[141.95,10.81],[142.0,4.3642],[142.01,79.80858243],[142.08,141.04],[142.09,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800792624,[[142.01,10.81],[141.92,6.9377166],[141.91,11.10034656],[141.9,73.21095316],[141.87,229.0]],[[142.05,10.81],[142.07,4.94736064],[142.08,2.7607],[142.16,368.98],[142.17,7.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800835456,[[142.08,3.5184],[142.04,16.9],[142.0,16.9],[141.98,144.37289079],[141.97,7.0423]],[[142.1,2.9193],[142.12,1.4555],[142.13,16.9],[142.32,14.051],[143.94,84.51066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800897701,[[142.17,10.81],[142.12,3.47396643],[142.07,17.94606398],[141.97,20.1696986],[141.89,3.0893688]],[[142.2,6.2413],[142.22,14.34131467],[142.23,1.3403],[142.25,102.92231618],[142.36,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800926315,[[142.12,14.3275],[142.07,3.5657375],[142.05,11.05693257],[142.04,7.0387],[141.98,302.17801723]],[[142.15,3.5168],[142.17,12.2808],[142.21,2.758],[142.22,3.53131467],[142.51,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800977773,[[142.22,10.81],[142.2,3.5155],[142.14,3.58730128],[142.13,6.9129022],[142.12,140.68]],[[142.23,3.5149],[142.26,14.40961186],[142.29,2.9127],[142.31,1.4113],[142.32,7.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726800982276,[[142.24,10.81],[142.22,3.515],[142.14,3.58730128],[142.12,18.09468925],[142.03,3.27842465]],[[142.25,3.5145],[142.27,10.81],[142.29,2.9127],[142.31,1.4113],[142.32,7.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801031216,[[142.32,10.81],[142.3,3.5131],[142.23,3.42874084],[142.2,7.0309],[142.19,140.62]],[[142.33,3.5125],[142.35,1.3905],[142.36,10.81],[142.41,7.0209],[142.42,2.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801083445,[[142.41,10.81],[142.37,140.46],[142.31,305.5256426],[142.26,21.07],[142.23,28.19365552]],[[142.46,14.3939641],[142.48,1.4608],[142.52,1.3402],[142.54,113.28209861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801131495,[[142.46,10.81],[142.45,3.5094],[142.39,3.46959671],[142.35,140.44],[142.22,246.83084387]],[[142.48,3.5087],[142.5,13.633],[142.53,1.4644],[142.56,7.0135],[142.82,169.37404273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801157312,[[142.46,10.81],[142.45,3.5094],[142.39,3.5024587],[142.38,6.94778862],[142.15,24.85490496]],[[142.48,3.5088],[142.49,10.81],[142.53,4.2028],[142.56,7.0135],[142.61,382.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801202452,[[142.51,10.81],[142.5,3.5082],[142.48,140.42],[142.47,3.4779283],[142.05,95.92132402]],[[142.55,3.5071],[142.56,10.81],[142.58,3.45757517],[142.59,1.4089],[142.6,2.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801210474,[[142.49,10.81],[142.48,3.5086],[142.43,6.98877561],[142.42,143.8252909],[142.39,7.0217]],[[142.52,3.5078],[142.54,10.81],[142.59,4.93560562],[142.6,2.7217],[142.62,7.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801253282,[[142.49,10.81],[142.42,3.45430847],[142.4,147.361],[142.38,69.45863038],[142.35,237.71572544]],[[142.53,12.1924],[142.54,3.56064347],[142.58,7.0127],[142.6,1.3833],[142.9,165.98758557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801306752,[[142.43,14.2898],[142.4,1.3935],[142.38,69.45863038],[142.36,141.879],[142.35,8.71920575]],[[142.46,3.5092],[142.47,10.78],[142.51,1.4669],[142.52,1.395],[142.53,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801352982,[[142.44,3.5097],[142.4,16.84],[142.38,3.51032462],[142.36,2.847],[142.24,253.37996587]],[[142.47,3.5091],[142.48,1.3668],[142.49,16.84],[142.5,1.4105],[142.53,1.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801380598,[[142.42,3.51],[142.41,10.78],[142.36,2.847],[142.33,7.0243],[142.29,140.46]],[[142.45,3.5094],[142.46,14.2639146],[142.51,2.7151],[142.58,102.68702209],[142.6,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801400012,[[142.45,14.2893],[142.41,2.6862],[142.39,3.55516436],[142.37,15.73004726],[142.24,252.04355097]],[[142.48,3.5087],[142.49,10.78],[142.52,4.0],[142.53,4.2251],[142.54,3.50814395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801436737,[[142.58,10.78],[142.5,140.32],[142.49,7.0165],[142.42,250.08],[142.41,8.67450185]],[[142.62,10.78],[142.65,3.56124922],[142.66,1.4738],[142.67,1.4156],[142.79,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801495180,[[142.82,10.76],[142.81,4.2806],[142.77,1.2113],[142.76,3.45804003],[142.73,140.12]],[[142.84,3.5],[142.87,1.4142],[142.88,3.46294745],[142.91,2.8489],[143.16,130.13080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801527508,[[143.03,16.81],[143.01,3.4957],[142.95,1.2108],[142.94,16.81],[142.93,139.96]],[[143.07,3.4942],[143.08,1.3347],[143.09,3.50017486],[143.1,2.8297],[143.11,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801570743,[[142.96,3.4967],[142.93,28.363],[142.92,1.4498],[142.91,1.2083],[142.83,93.46017417]],[[143.01,3.4958],[143.03,26.89],[143.05,4.92217386],[143.07,2.853],[143.08,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801605859,[[142.95,26.88],[142.89,1.3325],[142.88,26.88],[142.87,146.9783],[142.74,243.45588284]],[[143.03,3.4953],[143.05,7.58377386],[143.06,26.88],[143.11,6.9866],[143.13,143.58276511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801628074,[[143.03,1.4197],[143.01,26.88],[143.0,2.5898],[142.98,3.41424113],[142.93,229.0]],[[143.14,3.41109469],[143.15,2.8053],[143.16,77.17746594],[143.19,6.983],[143.23,166.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801671714,[[143.0,3.4958],[142.96,26.86],[142.95,2.5331],[142.94,93.39601138],[142.78,26.86]],[[143.05,3.4947],[143.07,4.84060591],[143.08,28.2781],[143.09,1.338],[143.15,33.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801730568,[[143.09,3.4937],[143.07,16.81],[143.03,1.2023],[143.01,139.78],[143.0,16.81]],[[143.15,16.81],[143.2,2.7841],[143.21,1.3955],[143.22,16.81],[143.52,164.96610437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801785727,[[143.09,16.81],[143.04,1.2044],[143.03,9.66491156],[142.98,8.53365765],[142.94,24.42562216]],[[143.17,1.3872],[143.18,19.6431],[143.2,3.53064137],[143.29,16.81],[143.45,19.5040609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801792934,[[143.09,10.74],[143.07,3.4941],[143.04,1.2044],[143.03,2.8102],[143.02,3.4478032]],[[143.12,3.5107631],[143.13,10.74],[143.17,1.3872],[143.18,2.8331],[143.2,3.53064137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801876505,[[143.05,10.76],[143.04,3.4947],[142.96,142.4715],[142.95,10.56192356],[142.89,229.0]],[[143.09,14.2538],[143.11,3.47633228],[143.14,4.1174],[143.21,228.0],[143.29,38.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801908324,[[143.04,10.76],[142.92,141.2887],[142.91,1.3287],[142.87,232.9981],[142.85,117.90842943]],[[143.08,12.0878],[143.09,2.7832],[143.1,3.44960029],[143.2,215.66537621],[143.25,10.40966445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726801961271,[[142.89,3.4986],[142.88,10.76],[142.86,2.8148],[142.83,7.55182815],[142.73,226.0]],[[143.0,4.2883],[143.01,3.49017078],[143.02,6.991],[143.05,242.31639966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802009607,[[143.03,10.76],[142.99,3.46471609],[142.94,1.2032],[142.93,6.9952],[142.92,2.8007]],[[143.06,1.4263],[143.08,3.4941],[143.09,1.3705],[143.14,1.3793],[143.19,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802015114,[[143.05,14.2546],[143.0,1.4396],[142.99,3.46471609],[142.98,1.4092],[142.35,161.80314282]],[[143.08,14.254],[143.09,1.3705],[143.13,1.3759],[143.14,1.3793],[143.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802101184,[[142.93,3.4976],[142.92,10.76],[142.86,6.35093972],[142.85,1.3292],[142.84,6.9994]],[[142.96,4.9486],[142.99,1.426],[143.0,5.02628027],[143.11,28.317483],[150.18,223.97519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802125895,[[142.85,3.4996],[142.81,16.79],[142.8,6.36289027],[142.79,1.4607],[142.78,4.80227665]],[[142.89,23.75527262],[142.92,4.1635],[142.95,16.79],[142.98,3.54502533],[143.01,6.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802187250,[[143.12,10.74],[143.05,3.993],[143.04,3.44688196],[143.0,6.34652691],[142.99,38.5339917]],[[143.17,10.74],[143.18,3.4915],[143.22,1.4432],[143.23,2.8159],[143.27,6.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802236092,[[143.21,10.74],[143.11,7.49525837],[143.1,6.987],[143.05,160.77],[143.02,229.0]],[[143.24,14.2302],[143.28,4.1724],[143.36,228.0],[143.4,27.8909],[143.41,24.72436258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802248498,[[143.28,10.74],[143.21,1.2015],[143.2,6.13902344],[143.17,139.68],[143.15,6.9843]],[[143.32,1.4233],[143.33,1.3558],[143.34,3.51176555],[143.38,1.3508],[143.46,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802291331,[[143.2,16.74],[143.15,3.53205804],[143.12,4.0761],[143.11,156.38]],[[143.25,3.49],[143.28,19.5994],[143.29,4.73533892],[143.33,16.74],[143.39,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802344783,[[143.25,14.2198],[143.21,1.4605],[143.19,1.4451],[143.18,1.202],[142.97,379.88619007]],[[143.28,14.2192],[143.32,4.2503],[143.33,3.43399294],[143.38,6.9734],[143.77,161.70158504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802375113,[[143.28,14.2191],[143.23,4.7366182],[143.22,2.8416],[143.19,15.54424234],[142.86,19.49097453]],[[143.31,3.4884],[143.32,1.3897],[143.33,14.16399294],[143.38,2.7277],[143.41,10.49233412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802408534,[[143.25,10.73],[143.22,2.5698],[143.19,15.58438479],[143.18,6.983],[143.17,148.19271525]],[[143.29,10.73],[143.32,4.2079],[143.33,3.50649193],[143.38,6.9735],[143.42,160.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802439539,[[143.3,3.4886],[143.29,10.73],[143.24,1.3768],[143.23,4.67068817],[143.21,7.13481404]],[[143.33,10.73],[143.34,3.4877],[143.41,1.3346],[143.42,13.18259808],[143.48,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802451053,[[143.25,14.2197],[143.2,2.6562],[143.18,11.42293667],[143.1,21.42215914]],[[143.29,14.2189],[143.31,2.8194],[143.32,4.93141359],[143.38,6.9737],[143.42,143.07369808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802490701,[[143.38,14.2067],[143.28,8.3778],[143.27,139.54],[143.25,239.4696],[143.15,6.73948315]],[[143.41,3.4861],[143.43,4.90237836],[143.44,1.3871],[143.45,1.3756],[143.54,139.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802515817,[[143.29,10.72],[143.27,3.4893],[143.24,1.4076],[143.23,139.54],[143.21,1.2]],[[143.31,3.4884],[143.32,3.440231],[143.43,1.4681],[143.44,4.85183407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802568257,[[143.26,9.6486842],[143.24,11.39963177],[143.23,3.51298293],[143.21,29.92426163],[143.18,69.08022131]],[[143.36,10.72],[143.39,4.2356],[143.4,102.10205807],[143.43,139.62],[143.44,10.43543407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802601085,[[143.3,3.4885],[143.29,10.72],[143.23,1.4547],[143.22,4.77580318]],[[143.33,14.2079],[143.34,3.42481413],[143.39,4.2356],[143.4,109.07455807],[143.48,31.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802606496,[[143.29,3.4887],[143.28,10.72],[143.24,11.40425486],[143.23,1.1977],[143.22,4.97240318]],[[143.32,17.69451329],[143.39,4.2356],[143.4,102.10205807],[143.41,6.9722],[143.45,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802638307,[[143.27,3.4893],[143.26,10.72],[143.23,14.28953762],[143.22,1.3946],[143.21,8.57242079]],[[143.3,7.0110036],[143.31,10.72],[143.34,4.2187],[143.4,102.10205807],[143.44,3.46473407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802676833,[[143.37,10.72],[143.36,3.487],[143.31,1.1967],[143.29,7.14047026],[143.28,16.38797012]],[[143.39,3.4865],[143.4,10.72],[143.42,1.3347],[143.43,4.84880242],[143.44,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802697651,[[143.36,14.2071],[143.31,1.1967],[143.28,16.38627742],[143.27,14.27882411],[142.99,19.40667451]],[[143.39,3.4865],[143.41,10.72],[143.42,1.3347],[143.43,4.84880242],[143.44,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802749189,[[143.17,7.15121805],[143.14,235.9847],[143.13,143.11636803],[143.12,8.58020996],[143.02,17.477]],[[143.25,10.72],[143.27,3.5394456],[143.34,4.2369],[143.35,3.48223706],[143.36,6.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802757291,[[143.23,10.72],[143.15,7.15476522],[143.14,2.6029],[143.13,10.48156803],[143.12,11.44779929]],[[143.26,10.72],[143.37,6.9741],[143.4,228.0],[143.43,3.40870242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802805741,[[143.33,3.4877],[143.32,10.72],[143.28,3.46943247],[143.25,11.03290654],[143.09,239.64994959]],[[143.35,10.72],[143.37,3.487],[143.39,4.2226],[143.43,3.40870242],[143.45,102.06153192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802864487,[[143.3,3.4885],[143.28,10.72],[143.23,17.94344206],[143.22,2.6143],[143.21,143.13530905]],[[143.33,14.2079],[143.35,4.022],[143.36,3.569576],[143.42,6.9715],[143.48,10.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802899316,[[143.3,3.4885],[143.28,10.72],[143.24,6.90174487],[143.22,2.6143],[143.21,3.57530905]],[[143.32,14.2081],[143.35,4.022],[143.36,3.569576],[143.41,102.07602443],[143.42,6.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802916824,[[143.33,3.4878],[143.32,10.72],[143.28,2.5234],[143.24,8.56513375],[143.19,34.65169287]],[[143.36,3.4872],[143.37,10.72],[143.4,1.4062],[143.43,2.7798],[143.47,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802947549,[[143.34,3.4876],[143.32,10.72],[143.28,3.41081187],[143.25,21.50009065],[143.24,139.54]],[[143.36,10.72],[143.37,3.4871],[143.39,1.4434],[143.4,2.7728],[143.42,3.44694878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726802986296,[[143.38,3.4867],[143.36,10.72],[143.32,3.56439373],[143.29,15.52633339],[143.28,139.54]],[[143.41,17.72560056],[143.42,1.4577],[143.48,2.8574],[143.49,6.968],[143.73,129.34402051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803014915,[[143.4,3.486],[143.39,10.72],[143.35,6.87410612],[143.3,8.54020649],[143.29,79.48208103]],[[143.43,18.38],[143.44,3.50578767],[143.55,6.9654],[143.6,17.72789325],[143.64,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803051547,[[143.52,10.72],[143.44,139.44],[143.41,3.41685928],[143.36,36.45155471],[143.35,229.0]],[[143.54,2.931],[143.56,10.72],[143.59,1.3735],[143.6,3.53602773],[144.25,194.01603077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803098578,[[143.49,3.4839],[143.43,139.3],[143.42,68.95917824],[143.36,6.974],[143.32,35.22108693]],[[143.56,6.29817415],[143.63,1.4065],[143.64,6.9608],[143.73,112.30053618],[143.9,198.83072051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803122205,[[143.42,16.74],[143.38,156.14],[143.36,6.9743],[143.35,229.0],[143.31,8.53484947]],[[143.55,1.3799],[143.56,13.30196952],[143.64,139.4],[143.66,34.89311067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803160235,[[143.31,16.75],[143.26,229.0],[143.25,27.26182217],[143.24,139.52],[143.21,69.05185877]],[[143.4,3.56059697],[143.41,20.9021],[143.48,20.27912036],[143.53,7.28601264],[143.63,390.71323636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803209780,[[143.4,3.486],[143.39,16.72],[143.32,23.696],[143.3,3.48846064],[143.28,142.86841723]],[[143.43,3.4855],[143.45,4.77097998],[143.46,18.0607],[143.48,1.3264],[143.59,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803262311,[[143.51,16.72],[143.47,16.72],[143.42,6.87322395],[143.41,17.964523],[143.4,20.13423315]],[[143.59,18.1899],[143.6,3.55932055],[143.65,139.4],[143.66,108.87803727],[143.69,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803307347,[[143.57,3.482],[143.56,10.7],[143.5,3.44739041],[143.48,8.52529977]],[[143.59,3.4816],[143.6,15.50789519],[143.66,2.7937],[143.72,228.0],[143.73,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803317156,[[143.61,3.4809],[143.53,10.97627635],[143.52,10.43912979]],[[143.64,3.4804],[143.65,1.4293],[143.66,1.3347],[143.7,1.4119],[143.72,146.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803348486,[[143.43,10.71],[143.38,3.41261727],[143.32,139.4],[143.3,10.46566064],[143.29,8.54828161]],[[143.46,3.43271638],[143.47,12.0483],[143.48,2.7628],[143.55,3.48497531],[143.91,129.34402051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803397732,[[143.48,3.4841],[143.45,16.72],[143.41,10.97470568],[143.4,16.72],[143.38,105.1768509]],[[143.51,3.4837],[143.54,24.46996126],[143.59,6.9632],[143.62,384.16],[143.63,75.51678489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803422753,[[143.47,3.4845],[143.46,10.7],[143.4,10.96450366],[143.39,8.5145721],[143.38,96.66146776]],[[143.49,3.484],[143.5,10.7],[143.54,7.74996126],[143.59,6.9632],[143.61,75.52307509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803473801,[[143.38,3.4865],[143.36,10.7],[143.31,6.9768],[143.29,6.86377195],[143.28,14.40353861]],[[143.4,10.7],[143.41,3.4861],[143.43,4.7463293],[143.46,2.761],[143.51,146.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803505239,[[143.52,10.7],[143.47,3.54223619],[143.4,6.9723],[143.33,10.51384986],[143.32,13.9522]],[[143.57,10.7],[143.58,6.2389],[143.64,1.4608],[143.65,367.44],[143.68,3.41493043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803529354,[[143.47,10.7],[143.42,3.55722929],[143.4,6.9721]],[[143.52,10.7],[143.56,1.3326],[143.57,4.91062132],[143.58,1.3879],[143.73,24.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803555763,[[143.4,93.11770799],[143.36,8.55375774],[143.35,147.97370629],[143.34,6.9749],[143.29,226.0]],[[143.46,10.7],[143.48,3.52405097],[143.49,1.3563],[143.55,1.3522],[143.56,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803587496,[[143.45,10.71],[143.39,17.89673958],[143.36,15.5282065],[143.33,3.53284986],[143.26,36.68029102]],[[143.49,7.02568682],[143.5,10.71],[143.55,2.7053],[143.56,1.3518],[143.58,6.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803616311,[[143.39,10.71],[143.32,241.18530886],[143.31,3.55826867],[143.27,6.9785],[143.21,3.18184655]],[[143.44,3.4853],[143.51,6.9672],[143.59,256.21275978],[145.26,83.72116759],[150.12,223.25926213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803661743,[[143.41,10.71],[143.38,17.93002207],[143.34,8.56859246],[143.33,6.9757],[143.32,93.16534454]],[[143.45,1.4621],[143.46,10.71],[143.47,3.4846],[143.52,2.7175],[143.55,3.56085029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803666051,[[143.4,3.4861],[143.38,10.71],[143.35,11.03723008],[143.32,101.73533024],[143.28,20.9344]],[[143.42,10.71],[143.44,3.4853],[143.45,6.2970556],[143.46,1.3629],[143.55,3.56085029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803724100,[[143.4,3.486],[143.37,10.71],[143.32,6.5512966],[143.3,10.48207456],[143.29,146.5577]],[[143.42,10.71],[143.44,6.3401],[143.45,3.5058556],[143.51,1.38],[143.55,150.04605029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803751827,[[143.45,3.4848],[143.44,10.71],[143.38,3.57042363],[143.37,6.55719471],[143.35,10.49211842]],[[143.48,14.1942],[143.51,4.1706],[143.56,6.9647],[143.62,7.28174385],[143.8,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803801580,[[143.53,3.4829],[143.51,10.71],[143.45,6.9699],[143.43,139.38],[143.41,232.51198498]],[[143.55,14.1926],[143.56,6.23163855],[143.62,1.3592],[143.64,6.9608],[143.68,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803835893,[[143.52,10.71],[143.5,17.03072415],[143.46,6.9693],[143.38,19.65540951],[143.37,60.2343169]],[[143.57,10.71],[143.59,3.41429268],[143.61,2.8508],[143.62,1.3592],[143.69,10.3941878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803849213,[[143.53,10.71],[143.47,10.47970768],[143.45,93.09323756],[143.42,139.36],[143.38,24.10184655]],[[143.58,14.1919],[143.61,6.25951832],[143.62,1.3592],[143.65,6.9604],[144.0,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803903558,[[143.53,3.483],[143.52,10.71],[143.45,93.09323756],[143.42,139.36],[143.41,3.51198498]],[[143.56,4.8737],[143.57,10.71],[143.6,1.3884],[143.61,3.40871832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803947884,[[143.49,3.4838],[143.47,10.71],[143.43,93.11265135],[143.41,3.51198498]],[[143.51,10.71],[143.52,3.4833],[143.54,1.3581],[143.56,6.36632404],[143.63,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726803971710,[[143.57,3.482],[143.56,10.71],[143.52,6.54952999],[143.51,10.47552467],[143.5,10.47975847]],[[143.6,10.71],[143.61,6.2578],[143.62,1.3387],[143.78,17.3856],[144.02,129.34402051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804018050,[[143.72,10.71],[143.62,92.98452287],[143.61,6.9619],[143.6,142.7738111],[143.51,340.07640036]],[[143.76,10.71],[143.83,228.0],[143.85,75.39706694],[143.86,142.71341673],[143.87,13.89787131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804052971,[[143.76,3.4773],[143.75,10.71],[143.65,16.95969605],[143.64,146.1406],[143.62,346.30514324]],[[143.78,3.519378],[143.79,14.1868],[143.86,4.1323],[143.87,10.425],[143.96,6.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804068985,[[143.78,3.477],[143.76,10.71],[143.72,3.45926581],[143.69,10.42981064],[143.68,6.9588]],[[143.81,14.1863],[143.86,4.1323],[143.88,6.9492],[143.93,139.16],[143.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804100619,[[143.76,3.4773],[143.75,10.71],[143.69,3.44853407],[143.68,10.44198569],[143.67,6.9593]],[[143.8,10.71],[143.81,1.398],[143.85,2.7284],[143.86,3.49658731],[143.91,10.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804116533,[[143.82,16.68],[143.8,3.44691207],[143.77,16.93575416],[143.76,139.12],[143.72,23.6368]],[[143.9,3.4741],[143.91,16.68],[143.92,1.4604],[143.93,2.8025],[143.95,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804173572,[[143.86,16.7],[143.81,3.53858908],[143.8,16.7],[143.76,6.9546],[143.75,229.0]],[[143.93,1.3781],[143.94,2.777],[143.96,16.7],[143.99,139.18],[144.02,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804210096,[[143.8,26.69],[143.73,17.01570589],[143.72,26.69],[143.66,3.18184655],[143.65,43.19553967]],[[143.92,26.69],[143.93,2.8128],[143.94,1.3676],[144.02,26.69],[144.09,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804211495,[[143.8,26.69],[143.78,3.49975429],[143.73,10.4744483],[143.72,26.69],[143.66,3.18184655]],[[143.92,26.69],[143.93,2.8128],[143.94,1.3676],[144.38,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804250325,[[143.79,26.7],[143.77,10.49957786],[143.74,146.0157],[143.7,3.3915001],[143.69,3.47620397]],[[143.92,26.7],[143.93,2.8128],[143.94,1.3831],[144.09,26.7],[144.23,718.74611926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804282748,[[143.97,3.4722],[143.92,16.68],[143.88,6.53620267],[143.87,3.45726532],[143.86,10.45795668]],[[144.01,16.68],[144.02,2.7892],[144.03,1.3692],[144.04,3.4291264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804301973,[[143.86,3.475],[143.85,16.68],[143.82,92.83484751],[143.78,20.08470606],[143.77,6.9543]],[[143.92,3.43241989],[143.93,16.68],[143.95,4.2195],[144.0,23.6237],[144.38,728.68002564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804354005,[[143.99,3.4718],[143.95,16.68],[143.91,17.03180327],[143.9,10.48065885],[143.89,6.9482]],[[144.01,2.7822],[144.02,4.8407],[144.04,20.1091264],[144.08,16.68],[145.04,69.47894705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804378318,[[144.22,3.4661],[144.19,26.63],[144.15,142.23390996],[144.12,26.63],[144.03,6.96]],[[144.27,3.4652],[144.29,4.17],[144.33,26.63],[144.4,6.9244],[144.41,441.99769257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804391726,[[144.34,26.63],[144.27,30.13758791],[144.24,6.9316],[144.2,415.22],[144.12,10.50363783]],[[144.47,30.08108659],[144.49,4.2093],[144.56,6.9168],[144.57,35.14774722],[144.58,7.23576715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804426266,[[144.28,165.15],[144.25,6.9311],[144.24,3.48003732],[144.2,61.3072],[144.17,229.0]],[[144.41,26.63],[144.43,6.20272252],[144.44,1.3268],[144.45,6.9219],[145.93,69.2923405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804469201,[[144.33,16.64],[144.25,20.09892616],[144.2,138.62],[144.19,229.0],[144.17,3.45490064]],[[144.39,1.3623],[144.4,16.64],[144.41,1.3254],[144.42,1.3872],[144.48,155.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804501526,[[144.19,16.64],[144.14,99.56909118],[144.12,384.32],[144.04,7.24073538],[144.01,24.2942]],[[144.28,1.347],[144.34,2.7898],[144.35,3.39421318],[144.74,129.34402051],[145.58,69.35198391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804506538,[[144.13,3.4683],[144.1,16.64],[144.05,16.64],[143.96,159.51],[143.87,3.14045936]],[[144.18,3.44182069],[144.19,19.513],[144.2,1.4317],[144.28,16.64],[144.32,235.24562244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804572299,[[144.01,17.9167],[143.99,3.54231045],[143.92,16.66],[143.91,3.42829206],[143.87,21.14662505]],[[144.08,3.5298143],[144.09,3.4697],[144.1,16.66],[144.11,1.3829],[144.13,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804587516,[[144.12,3.4687],[144.08,16.66],[144.07,1.2543],[144.03,6.9417],[144.02,138.78]],[[144.16,20.128],[144.18,6.19386033],[144.22,16.66],[144.25,1.3523],[144.26,3.55373613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804628754,[[144.25,3.4655],[144.22,16.64],[144.17,1.2517],[144.16,138.68],[144.03,24.2925]],[[144.3,16.64],[144.31,3.42846632],[144.32,1.4404],[144.33,1.3848],[148.29,170.59846226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804675887,[[144.29,14.1146],[144.23,6.35380731],[144.21,4.7243896],[144.18,145.5746],[144.14,249.81]],[[144.32,6.3346],[144.33,14.19141358],[144.39,1.3406],[144.4,16.64],[144.65,129.34402051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804678478,[[144.32,10.65],[144.22,6.35170709],[144.21,4.7243896],[144.19,231.23877665],[144.15,19.0573967]],[[144.35,3.4634],[144.36,10.65],[144.38,2.9222],[144.39,1.3406],[144.51,7.23707127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804708807,[[144.31,14.1141],[144.23,92.58226466],[144.21,143.3443896],[144.14,3.14045936],[143.92,19.34853517]],[[144.34,3.4636],[144.35,10.65],[144.38,1.461],[144.4,2.7808],[144.41,3.41721341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804755248,[[144.56,3.458],[144.54,16.61],[144.48,1.3288],[144.47,16.61],[144.45,138.48]],[[144.62,3.4568],[144.64,22.73754525],[144.69,16.61],[144.72,4.88426625],[144.74,101.16453107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804771454,[[144.55,16.61],[144.48,141.92736495],[144.47,16.61],[144.41,235.9233],[144.4,68.47101916]],[[144.61,2.8556],[144.62,1.4306],[144.64,16.61],[144.67,3.39882992],[144.69,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804803985,[[144.66,16.61],[144.61,20.09464666],[144.6,138.32],[144.53,13.78206109],[144.46,7.21591233]],[[144.74,16.61],[144.76,2.9312],[144.77,50.0],[144.79,1.3243],[144.8,3.52558101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804809998,[[144.61,16.61],[144.54,16.61],[144.53,3.40526109],[144.51,138.28],[144.43,28.02142772]],[[144.68,18.0451],[144.69,1.4118],[144.7,1.4031],[144.77,66.61],[145.06,37.53115357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804841002,[[144.48,6.32146094],[144.35,35.51337492],[144.33,35.34387921],[144.28,79.2237398],[144.24,115.3880667]],[[144.59,4.86660965],[144.6,1.3976],[144.61,1.3273],[144.73,101.19238648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804869950,[[144.78,26.55],[144.74,26.55],[144.73,141.73382093],[144.69,68.32750213],[144.55,12.56183745]],[[144.89,26.55],[144.9,3.5056943],[144.91,2.7653],[144.97,26.55],[145.04,26.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804891163,[[144.9,3.4501],[144.85,26.55],[144.81,26.55],[144.8,3.4647505],[144.78,138.12]],[[144.95,27.9679],[144.97,3.39605613],[145.03,2.6848],[145.04,127.52433387],[145.1,152.21963884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804935797,[[144.95,26.55],[144.88,26.55],[144.87,6.9012],[144.86,3.52383433],[144.78,6.63859038]],[[145.07,4.68917623],[145.08,29.4459],[145.17,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804969932,[[144.89,26.55],[144.81,26.55],[144.8,138.04],[144.79,6.9054],[144.77,95.71242912]],[[144.98,3.4482],[145.02,26.55],[145.03,2.7016],[145.04,1.4213],[145.05,3.48418289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726804982038,[[144.94,26.55],[144.86,138.02],[144.74,26.55],[144.72,16.62563854],[144.69,69.32975445]],[[145.03,2.7016],[145.04,1.4213],[145.05,3.48418289],[145.11,144.8907],[145.18,26.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805007257,[[145.04,3.4466],[144.99,26.48],[144.94,138.0],[144.93,3.41226784],[144.92,26.48]],[[145.12,26.48],[145.14,7.80193444],[145.21,137.98],[145.22,26.48],[145.24,3.49082207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805041681,[[144.97,3.4484],[144.95,16.55],[144.92,16.55],[144.89,6.9004],[144.88,137.94]],[[145.05,19.98392336],[145.11,1.396],[145.12,1.4168],[145.18,34.81031661],[145.27,27.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805067502,[[145.02,26.5],[144.97,3.47360914],[144.92,26.5],[144.91,6.8996],[144.35,186.69213681]],[[145.11,1.4157],[145.12,1.4668],[145.14,26.5],[145.18,1.4447],[145.28,238.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805114836,[[145.04,121.9362097],[145.0,148.1427],[144.98,229.0],[144.96,29.82330188],[144.91,246.99570875]],[[145.16,2.7399],[145.24,1.4491],[145.26,3.52997088],[145.28,6.8823],[145.31,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805121338,[[145.06,26.45],[145.03,26.45],[145.0,137.8],[144.98,229.0],[144.89,7.19854788]],[[145.16,6.11079849],[145.17,27.8651],[145.24,137.84],[145.26,29.97997088],[145.56,145.81645513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805164367,[[145.0,3.4475],[144.98,26.45],[144.89,26.45],[144.87,3.4714629],[144.86,6.902]],[[145.06,6.28009387],[145.08,26.45],[145.11,1.3765],[145.12,138.0],[145.18,234.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805199812,[[145.19,26.45],[145.11,6.8899],[145.1,26.45],[145.09,3.43580039],[145.08,229.0]],[[145.28,1.3413],[145.3,27.8065],[145.31,1.4083],[145.37,6.8782],[145.41,7.19239838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805231834,[[145.4,26.45],[145.36,3.46957844],[145.32,26.45],[145.29,6.8815],[145.21,9.58829362]],[[145.5,26.45],[145.52,1.406],[145.54,2.7942],[145.55,26.45],[145.75,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805255154,[[145.42,26.45],[145.38,3.49909977],[145.34,144.439],[145.27,232.11153561],[145.26,9.33460684]],[[145.51,2.8362],[145.53,27.8097],[145.62,170.8763],[145.87,146.84945941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805272569,[[145.35,26.45],[145.31,3.43193303],[145.29,137.56],[145.27,98.77520849],[145.22,232.11153561]],[[145.46,26.45],[145.5,4.3373],[145.51,3.40684243],[145.55,33.3195],[145.56,144.74423185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805302089,[[145.85,137.42],[145.81,26.37],[145.8,3.45305758],[145.67,455.0],[145.48,3.11153561]],[[145.99,26.37],[146.03,3.47912007],[146.04,26.37],[146.1,1.3505],[146.11,29.87661997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805330315,[[145.82,42.77],[145.78,3.34854378],[145.76,137.18],[145.72,278.6311],[145.67,3.11153561]],[[145.92,1.4322],[145.93,1.348],[145.94,4.92240064],[146.1,42.77],[146.11,3.50661997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805360833,[[146.05,42.78],[146.01,42.78],[146.0,137.04],[145.97,3.35710085],[145.9,8.22947764]],[[146.18,42.78],[146.22,6.86585889],[146.23,1.4155],[146.24,42.78],[146.68,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805378344,[[146.32,42.78],[146.27,136.92],[146.23,42.78],[146.16,42.78],[146.13,8.1889254]],[[146.47,3.37332957],[146.48,42.78],[146.49,1.33],[146.5,136.78],[146.52,2.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805402355,[[146.24,136.78],[146.23,42.78],[146.17,6.84],[146.16,42.78]],[[146.42,42.78],[146.45,44.233],[146.46,1.3404],[146.48,1.4162],[146.49,3.39349436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805443089,[[146.3,26.26],[146.2,26.26],[146.15,10.31208575],[146.12,255.26],[145.71,37.34201761]],[[146.42,26.26],[146.46,4.1853],[146.47,140.15540284],[146.5,26.26],[146.55,27.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805475406,[[146.24,26.27],[146.18,26.27],[146.17,136.72],[146.15,3.47118575],[146.03,3.11153561]],[[146.36,26.27],[146.38,4.1379],[146.39,3.36296985],[146.4,26.27],[146.49,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805513028,[[146.25,136.7],[146.18,26.27],[146.17,6.8399],[146.12,33.44437762],[146.11,3.11153561]],[[146.46,7.5824058],[146.55,26.27],[146.56,99.96282694],[146.58,164.213],[146.64,3.46292664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805554954,[[146.09,16.43],[146.05,16.43],[146.04,3.36642905],[146.03,6.8465],[145.9,229.11153561]],[[146.17,3.4201],[146.19,16.43],[146.22,2.676],[146.25,1.3712],[149.5,168.97706185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805573266,[[146.11,3.4214],[146.06,26.29],[146.03,3.35878867],[146.02,6.8469],[146.01,136.88]],[[146.15,3.4206],[146.19,26.29],[146.2,1.4325],[146.21,1.3355],[146.22,3.34885404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805599888,[[146.03,3.4233],[145.98,26.32],[145.93,10.22184943],[145.92,26.32],[145.91,137.02]],[[146.06,3.4227],[146.08,32.54330261],[146.15,163.34],[146.17,6.8405],[146.19,3.37571612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805639913,[[146.29,3.4171],[146.23,26.32],[146.18,147.13062937],[146.16,26.32],[146.11,20.57]],[[146.33,6.1037],[146.35,26.32],[146.36,1.3635],[146.37,3.47127603],[146.43,6.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805674850,[[146.05,26.32],[146.0,26.32],[145.96,143.7097],[145.87,10.26071481],[145.69,23.32138588]],[[146.13,3.4212],[146.18,6.23409005],[146.2,1.3843],[146.68,159.56997616],[146.69,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805719800,[[146.13,3.4209],[146.08,26.3],[146.01,6.8476],[146.0,140.40645236],[145.98,26.3]],[[146.17,3.4202],[146.19,1.4191],[146.2,26.3],[146.21,3.36527838],[146.23,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805759824,[[146.26,26.29],[146.17,147.04262887],[146.14,46.86],[146.13,10.2628],[145.95,24.47427247]],[[146.35,3.42279772],[146.36,26.29],[146.37,2.7605],[146.42,1.3441],[146.44,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805781048,[[146.26,26.29],[146.19,3.34622709],[146.14,26.29],[146.13,6.8421],[146.12,20.57]],[[146.34,3.4163],[146.35,1.3567],[146.36,2.7586],[146.37,3.36263423],[146.38,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805801166,[[146.4,136.7],[146.38,26.29],[146.3,6.8339],[146.25,236.2545],[146.21,26.29]],[[146.56,1.3791],[146.57,1.325],[146.58,4.78761071],[146.59,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805834295,[[146.5,26.29],[146.44,136.54],[146.43,33.118],[146.38,24.01112286],[146.3,3.05928405]],[[146.61,26.29],[146.62,2.6364],[146.63,4.80894435],[146.66,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805871008,[[146.67,3.4083],[146.66,16.38],[146.58,136.36],[146.57,16.38],[146.55,6.8222]],[[146.71,3.4077],[146.74,17.8142],[146.75,1.355],[146.76,1.4287],[146.8,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805908532,[[146.76,16.38],[146.75,3.4065],[146.72,16.38],[146.66,136.3],[146.65,16.38]],[[146.8,2.7005],[146.81,3.38649427],[146.85,16.38],[146.87,1.3147],[146.88,6.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805916039,[[146.79,16.38],[146.72,19.79941819],[146.71,136.3],[146.67,6.8167],[146.64,3.35937436]],[[146.87,3.962],[146.89,3.42112346],[146.9,6.8066],[146.98,99.65334315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805964088,[[146.53,136.36],[146.52,26.19],[146.46,10.2093999],[146.45,26.19],[146.35,233.12527065]],[[146.64,29.63431983],[146.67,1.3517],[146.68,28.9417],[146.74,3.34311515],[146.75,26.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726805985811,[[146.57,3.4107],[146.52,26.19],[146.49,136.46],[146.43,3.43736965],[146.39,20.46]],[[146.61,3.41],[146.62,29.5579154],[146.63,1.3279],[146.68,26.19],[146.7,2.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806025133,[[146.6,3.4099],[146.57,26.19],[146.52,36.42617038],[146.51,136.48],[146.45,26.19]],[[146.63,3.4095],[146.68,28.9911],[146.69,3.49056335],[146.72,1.4027],[146.75,26.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806064267,[[146.49,3.4124],[146.45,26.19],[146.42,3.4074156],[146.39,136.44],[146.3,46.65]],[[146.53,3.4118],[146.59,33.65636172],[146.63,136.5],[146.67,6.8171],[146.69,7.12923618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806072269,[[146.33,26.19],[146.3,26.19],[146.27,143.3752],[146.2,88.08126493],[146.17,26.33136551]],[[146.41,3.4147],[146.44,26.19],[146.49,371.86259],[146.51,7.55271758],[146.53,162.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806107995,[[146.07,3.4224],[146.01,26.19],[146.0,3.38354881],[145.96,2.5578],[145.95,6.8506]],[[146.15,26.19],[146.16,1.3999],[146.17,4.83404836],[146.18,1.3278],[146.29,373.14897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806153326,[[146.27,42.65],[146.25,3.44296803],[146.22,136.88],[146.2,42.65],[146.16,3.42918477]],[[146.37,2.7364],[146.38,1.3685],[146.39,46.12065946],[146.48,3.45995206],[146.53,235.13808328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806179245,[[146.54,3.38533768],[146.53,42.59],[146.48,42.59],[146.43,3.37465396],[146.42,136.66]],[[146.61,2.8915],[146.63,1.3144],[146.64,42.59],[146.66,3.49666912],[146.7,42.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806214769,[[146.23,3.36582242],[146.2,143.4588],[146.14,317.13413329]],[[146.41,1.44],[146.42,4.80538361],[146.43,43.9988],[146.5,136.68],[146.53,49.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806246394,[[146.52,42.61],[146.45,42.61],[146.42,20.5],[146.4,144.47873236],[146.38,133.76015976]],[[146.65,42.61],[146.69,138.1754],[146.75,42.61],[146.76,1.3895],[146.77,3.48613123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806260195,[[146.42,42.61],[146.4,7.66396221],[146.38,133.76015976],[146.37,136.58],[146.33,249.5]],[[146.59,42.61],[146.6,1.3576],[146.61,3.33676252],[146.63,136.6],[147.69,157.87638171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806312845,[[146.23,26.23],[146.21,1.4377],[146.18,29.60939933],[146.16,2.6843],[146.15,6.8412]],[[146.32,1.3854],[146.33,26.23],[146.34,2.7765],[146.35,3.38919593],[146.57,34.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806344062,[[146.09,3.4219],[145.99,13.697],[145.96,4.0271],[145.95,23.37369622],[145.94,136.56]],[[146.41,100.06070112],[146.58,1.4356],[146.62,137.57975854],[146.63,1.4045],[146.68,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806379795,[[146.52,3.4119],[146.5,2.6716],[146.49,43.9351],[146.4,227.69124756],[146.06,3.02092705]],[[146.57,3.4109],[146.6,42.6],[146.67,1.3524],[146.68,63.1],[146.69,3.40512088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806411308,[[146.29,42.6],[146.27,1.74],[146.26,1.4351],[146.24,1.8538],[146.2,248.43653275]],[[146.4,3.4149],[146.44,5.2717],[146.45,3.34906018],[146.64,74.02962802],[146.7,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806426832,[[146.28,3.35236466],[146.27,1.74],[146.22,6.8378],[146.19,8.18794756],[146.17,20.5]],[[146.41,46.02036879],[146.44,3.4714],[146.46,42.6],[146.49,1.74],[146.71,34.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806468763,[[146.25,3.4181],[146.23,1.83],[146.22,11.97911911],[146.21,26.26],[146.18,91.33065255]],[[146.29,3.4175],[146.33,26.26],[146.37,1.724],[146.4,29.7884],[146.42,157.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806512511,[[146.39,11.17187398],[146.38,26.25],[146.34,26.25],[146.31,136.7],[146.3,11.61235121]],[[146.47,3.4133],[146.49,5.1546],[146.5,29.72793675],[146.53,2.4257],[146.54,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806549629,[[146.6,6.80682989],[146.59,16.38],[146.58,5.089],[146.55,136.54],[146.54,16.38]],[[146.64,3.4093],[146.67,16.38],[146.7,2.5867],[146.71,3.33584385],[146.76,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806596081,[[146.74,26.16],[146.71,2.6481],[146.7,2.6879],[146.69,136.52],[146.65,26.16]],[[146.86,3.34869916],[146.91,20.52],[146.94,2.6289],[146.95,11.87429596],[147.02,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806616488,[[146.49,31.4495],[146.48,15.45290325],[146.47,3.48251842],[146.4,229.0],[146.37,363.52]],[[146.62,26.16],[146.64,26.16],[146.66,6.02210312],[146.7,2.5272],[146.72,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806630402,[[146.43,11.09412609],[146.41,26.16],[146.4,136.5],[146.39,6.8299],[146.37,8.18856287]],[[146.55,2.4778],[146.57,2.513],[146.58,3.43642851],[147.04,145.35341431],[147.05,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806663214,[[146.45,5.025],[146.44,3.49408323],[146.41,26.16],[146.27,44.4303]],[[146.53,26.16],[146.58,32.27263006],[146.59,2.4929],[146.6,2.5927],[146.62,6.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806683440,[[146.64,26.16],[146.61,2.6738],[146.6,5.0883],[146.59,136.46],[146.57,32.9814]],[[146.75,29.57688766],[146.78,2.6416],[146.79,5.2469],[146.82,6.8103],[146.84,160.32376212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806736678,[[146.51,3.412],[146.5,3.45255573],[146.49,7.7376],[146.47,26.22],[146.42,143.3283]],[[146.55,3.4114],[146.58,3.49306317],[146.6,26.22],[146.65,2.5965],[146.66,5.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806744689,[[146.51,26.22],[146.48,2.5781],[146.47,2.5248],[146.45,26.22],[146.43,142.39668155]],[[146.62,28.82],[146.65,2.5882],[146.66,2.5474],[146.67,143.3174],[146.68,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806775018,[[146.51,5.0566],[146.5,2.5964],[146.49,29.68719812],[146.45,26.23],[146.38,46.75]],[[146.61,26.23],[146.63,6.8189],[146.65,8.63926178],[146.66,2.4487],[146.68,26.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806821562,[[146.6,19.78],[146.59,2.6565],[146.58,4.9699],[146.57,3.38292044],[146.52,16.37]],[[146.64,3.4092],[146.7,18.8191],[146.71,4.8454],[146.77,23.85930289],[146.85,7.12301009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806870100,[[146.59,16.37],[146.58,3.4105],[146.57,2.4336],[146.56,2.6254],[146.55,2.5424]],[[146.68,16.37],[146.7,2.5701],[146.71,6.8152],[146.73,2.5595],[146.75,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806887713,[[146.52,16.37],[146.51,5.0849],[146.5,2.4722],[146.46,136.48],[146.42,6.8282]],[[146.61,16.37],[146.63,9.2417],[146.66,2.4674],[146.67,2.5085],[146.75,74.57085137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806932760,[[146.44,10.49],[146.42,6.76543834],[146.39,4.9853],[146.37,2.5415],[146.27,23.91355821]],[[146.48,13.1124],[146.49,3.38959251],[146.5,2.4053],[146.65,7.13280407],[146.82,125.79112664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726806977483,[[146.5,19.8024],[146.48,5.78535794],[146.46,4.9866],[146.4,26.65205768],[146.28,9.71702021]],[[146.53,3.4119],[146.58,16.39],[146.61,2.4023],[146.62,16.39],[146.66,6.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807011900,[[146.38,2.546],[146.37,16.39],[146.36,3.4156],[146.32,2.5939],[146.25,16.39]],[[146.42,3.4143],[146.45,16.39],[146.51,2.4231],[146.52,5.0432],[147.26,189.45165805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807066539,[[146.31,18.8089],[146.3,5.1883],[146.25,153.09],[146.21,6.8383],[146.14,7.13715611]],[[146.4,16.41],[146.42,2.5182],[146.43,2.4918],[146.63,20.4876768],[146.95,197.96940527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807109969,[[146.49,3.4125],[146.48,16.4],[146.44,6.06981465],[146.43,4.982],[146.38,16.4]],[[146.53,3.4117],[146.56,3.40299231],[146.59,21.2306],[146.65,10.2275],[146.67,385.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807120973,[[146.46,3.4133],[146.45,26.21],[146.44,2.5828],[146.43,8.40741893],[146.4,26.21]],[[146.57,26.21],[146.58,2.5346],[146.59,4.8306],[146.61,6.8201],[146.82,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807156194,[[146.84,29.66089184],[146.78,26.21],[146.75,10.96860206],[146.72,6.8142],[146.69,275.72]],[[146.94,2.6011],[146.95,14.53112519],[146.96,26.21],[146.97,2.4366],[146.99,6.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807192728,[[147.16,3.46249959],[147.15,2.5919],[147.14,26.21],[147.07,5.5977251],[147.06,137.0707]],[[147.26,26.21],[147.27,3.37276759],[147.28,7.7367],[147.33,6.7866],[147.35,3.46317937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807218950,[[147.3,3.3937],[147.29,29.62154166],[147.27,26.21],[147.26,2.3979],[147.24,135.86]],[[147.36,3.3926],[147.39,2.4888],[147.4,2.5469],[147.41,5.86063843],[147.49,27.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807261691,[[147.39,32.00973586],[147.35,161.89],[147.32,3.1432],[147.25,232.4265321],[147.16,6.832]],[[147.5,37.01362056],[147.57,156.17],[147.58,26.21],[147.6,7.31429099],[150.23,203.59146983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807267793,[[147.44,26.21],[147.4,5.86896555],[147.35,26.21],[147.32,23.6532],[147.31,119.19438313]],[[147.56,5.0888],[147.67,74.13259265],[147.68,135.7],[147.7,10.1547],[147.72,26.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807307134,[[147.6,29.63110288],[147.57,26.21],[147.54,135.6],[147.51,2.4336],[147.5,3.30621693]],[[147.71,3.439822],[147.72,26.21],[147.79,27.2754],[147.87,26.21],[148.14,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807340060,[[147.73,5.95998037],[147.71,26.21],[147.7,135.4],[147.64,53.492]],[[147.92,6.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807374194,[[147.89,3.33378932],[147.86,42.28],[147.82,2.3741],[147.81,42.28],[147.8,3.44280595]],[[148.01,2.4895],[148.02,4.9941],[148.06,3.37069289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807404911,[[148.06,45.50986729],[147.98,135.26],[147.97,42.17],[147.92,3.37060122],[147.9,51.17890868]],[[148.14,6.03114722],[148.19,42.17],[148.2,5.0043],[148.21,9.1977],[148.33,3.43848608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807441431,[[148.02,3.3773],[148.01,29.3309032],[147.94,135.14],[147.92,32.689],[147.89,31.7248273]],[[148.12,2.5578],[148.13,28.3796],[148.14,9.41966989],[148.22,27.035],[148.28,7.05347024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807446239,[[147.97,3.3784],[147.94,164.49110187],[147.87,6.7616],[147.85,137.90661537],[147.83,8.04541222]],[[148.01,3.3777],[148.04,2.5084],[148.05,2.4557],[148.06,29.36293141],[148.07,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807483278,[[147.79,29.29795601],[147.78,2.4307],[147.76,0.5494],[147.75,14.01931088],[147.73,6.7679]],[[147.91,29.34937519],[147.95,2.0334],[147.96,2.501],[147.99,20.27],[148.0,161.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807521203,[[147.77,3.3829],[147.73,25.93],[147.67,9.8059],[147.63,25.93],[147.62,250.83287045]],[[147.81,3.3823],[147.83,25.93],[147.84,2.4938],[147.85,5.72693625],[147.89,2.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807550819,[[147.71,3.3843],[147.67,22.13092503],[147.64,0.7701],[147.63,10.87877163],[147.56,6.47380104]],[[147.75,3.3837],[147.76,16.25],[147.78,2.4867],[147.79,5.829295],[147.8,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807590962,[[147.58,16.25],[147.55,11.13616991],[147.54,3.35523956],[147.53,0.7737],[147.52,10.76653634]],[[147.67,19.6355],[147.72,5.2565],[147.73,16.25],[148.04,532.96507206],[148.12,563.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807597163,[[147.61,3.3866],[147.57,6.81262653],[147.56,16.25],[147.55,11.15770245],[147.54,16.98049262]],[[147.64,3.3861],[147.71,6.00720359],[147.72,5.2565],[147.77,27.0363],[148.88,67.7596237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807640785,[[147.49,16.25],[147.47,2.565],[147.46,2.4801],[147.45,3.34485759],[147.44,10.12968743]],[[147.57,16.25],[147.59,2.6827],[147.6,2.5027],[147.66,19.68158741],[147.68,27.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807671907,[[147.52,16.25],[147.49,0.2694],[147.48,10.90221479],[147.46,3.45098819],[147.45,13.62901119]],[[147.6,16.25],[147.65,7.6248],[147.66,155.26158741],[147.74,77.38760107],[148.43,157.87638171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807707136,[[147.95,3.3789],[147.9,135.3],[147.87,28.826],[147.8,26.0],[147.78,6.7657]],[[148.0,28.6754],[148.04,8.42461967],[148.1,26.0],[148.12,27.0206],[148.14,151.73396339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807733353,[[148.12,3.375],[148.07,25.94],[148.0,25.94],[147.99,141.9358],[147.98,2.4635]],[[148.14,6.03114722],[148.16,5.81397845],[148.18,5.0023],[148.19,25.94],[148.29,3.36150547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807750264,[[148.19,25.94],[148.17,3.6538],[148.16,29.27378741],[148.12,135.02],[148.09,6.7514]],[[148.3,25.94],[148.34,2.6484],[148.37,160.98],[148.42,301.74304193],[148.43,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807779386,[[148.68,42.0],[148.63,134.62],[148.5,42.0],[148.49,20.29],[148.35,6.776]],[[148.81,5.1944],[148.82,44.66],[148.88,45.3806399],[148.92,20.29],[148.93,6.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807819199,[[148.43,47.273],[148.41,134.68],[148.28,350.03119081],[148.27,42.0]],[[148.57,42.0],[148.64,11.07316056],[148.66,42.0],[148.67,6.7254],[148.7,154.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807854932,[[148.13,42.11],[148.05,176.87],[148.0,7.992],[147.99,3.37621549],[147.98,20.29]],[[148.27,42.11],[148.28,5.1361],[148.29,3.35347131],[148.34,2.6664],[148.35,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807895669,[[148.18,48.05890835],[148.13,9.3421],[148.08,145.0478],[148.04,580.07769718],[147.95,3.03156864]],[[148.3,3.38091314],[148.31,42.11],[148.34,2.4988],[148.35,47.5935],[148.37,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807920797,[[148.15,3.3743],[148.12,42.11],[148.08,6.1113882],[148.07,2.6564],[148.05,42.11]],[[148.19,3.3735],[148.24,45.54641775],[148.25,8.1651],[148.27,135.04],[148.28,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807941220,[[148.43,42.08],[148.42,6.08609735],[148.4,44.7353],[148.38,134.88],[148.25,10.1163]],[[148.55,2.6943],[148.56,42.08],[148.59,2.5917],[148.6,3.34546647],[153.43,7.54064821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726807980848,[[148.63,42.08],[148.59,2.5794],[148.58,5.5149],[148.57,3.30899737],[148.36,20.29]],[[148.7,3.362],[148.71,2.8088],[148.72,5.2888],[148.76,42.08],[148.79,134.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808033605,[[148.46,3.3673],[148.4,8.1752],[148.39,32.6079],[148.3,25.87],[148.18,3.03156864]],[[148.52,8.0508],[148.53,29.16516327],[148.6,25.87],[148.61,3.32187876],[148.66,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808096164,[[148.39,3.3688],[148.38,2.7197],[148.37,21.4253],[148.35,3.29357775],[148.29,10.1134]],[[148.46,16.17],[148.47,2.6519],[148.48,3.3314274],[148.55,19.0143],[148.56,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808101565,[[148.35,16.17],[148.31,2.6143],[148.3,6.01705663],[148.28,6.7425],[148.11,9.09470594]],[[148.43,3.30165884],[148.44,16.17],[148.47,7.9275],[148.54,3.32356838],[148.55,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808167406,[[148.11,34.4281],[148.06,134.96],[148.02,10.1319],[147.98,2.89098766],[147.96,20.22]],[[148.22,5.081],[148.23,25.92],[148.26,2.6486],[148.28,25.92],[148.7,126.3076233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808199838,[[147.89,16.2],[147.88,138.4804],[147.87,4.8196],[147.86,3.30384412],[147.77,16.2]],[[147.99,16.2],[148.02,11.85944762],[148.08,16.2],[148.1,20.22],[149.47,67.61000204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808242987,[[148.15,3.5068],[148.14,25.96],[148.1,15.18339776],[148.09,16.96421402],[146.95,150.59675105]],[[148.25,3.34717706],[148.26,29.5173],[148.27,1.8275],[148.3,25.96],[148.34,138.40600192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808303322,[[148.37,16.18],[148.35,3.36894991],[148.33,2.6519],[148.32,17.5821],[148.29,134.8]],[[148.45,1.4],[148.46,3.32480342],[148.47,16.18],[148.53,1.3533],[148.54,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808352962,[[148.34,5.4116],[148.33,18.1687],[148.32,1.4021],[147.78,568.0],[147.73,559.0]],[[148.42,16.18],[148.46,4.71619767],[148.47,1.3211],[148.48,16.18],[148.52,155.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808359061,[[148.36,1.9464],[148.35,23.7439],[148.25,16.18],[147.73,559.0],[147.72,60.72954491]],[[148.5,1.973],[148.51,7.38495185],[148.53,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808399484,[[148.16,2.0609],[148.15,4.0062],[148.14,29.31528896],[148.06,161.9127],[147.87,9.54124128]],[[148.27,25.93],[148.28,2.0148],[148.29,3.40597473],[148.33,2.0052],[148.34,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808478243,[[148.2,16.19],[148.17,16.19],[148.15,6.0127],[148.12,134.92],[148.1,16.19]],[[148.3,3.45700647],[148.31,4.1412],[148.32,2.1183],[148.45,228.0],[148.52,13.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808531100,[[148.29,261.0],[148.25,2.0153],[148.22,16.19],[148.21,1.9548],[148.19,2.0176]],[[148.31,16.19],[148.33,3.37798535],[148.35,16.19],[148.36,1.9756],[148.42,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808543805,[[148.29,57.53],[148.24,1.9377],[148.19,16.19],[148.09,235.7512],[147.88,114.80190954]],[[148.3,3.371],[148.31,16.19],[148.32,3.37920734],[148.35,16.19],[148.39,26.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808593248,[[148.39,13.7189],[148.38,2.0683],[148.34,4.0077],[148.29,138.25472864],[148.18,235.1209]],[[148.43,10.35],[148.46,3.34345199],[148.49,1.9351],[148.5,89.87175973],[148.86,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808665081,[[148.52,1.9911],[148.49,16.18],[148.47,1.9624],[148.45,154.17876067],[148.44,2.0519]],[[148.53,3.3658],[148.58,16.18],[148.63,6.7273],[148.64,5.30513558],[148.66,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808690288,[[148.68,2.451],[148.67,16.18],[148.64,2.5128],[148.63,134.62],[148.61,5.77089315]],[[148.72,3.3616],[148.74,3.28297247],[148.76,16.18],[148.82,6.6834],[148.83,26.2749217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808747221,[[148.58,5.9011],[148.56,16.16],[148.54,3.35992789],[148.52,16.16],[148.51,5.3194]],[[148.63,3.3637],[148.64,3.4263187],[148.65,2.6989],[148.66,18.7767],[148.75,150.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808792463,[[148.57,2.5],[148.56,5.1273],[148.55,16.16],[148.53,3.33905755],[148.46,111.51827435]],[[148.64,16.16],[148.67,5.87408754],[148.68,16.16],[148.69,2.6432],[148.75,170.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808802069,[[148.58,3.3646],[148.57,16.16],[148.56,5.1273],[148.53,3.33905755],[148.23,60.72954491]],[[148.64,16.16],[148.67,5.87408754],[148.69,2.6432],[148.75,150.74],[148.95,124.60085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808832802,[[148.59,2.687],[148.58,3.3646],[148.57,25.84],[148.55,10.80289663]],[[148.62,3.3637],[148.66,5.82444681],[148.7,25.84],[148.76,147.24270783],[148.88,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808888652,[[148.58,3.3646],[148.56,3.37609333],[148.55,25.87],[148.53,2.6225],[148.5,5.1546]],[[148.65,28.5463],[148.66,2.469],[148.69,2.5554],[148.73,10.03527819],[148.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808916467,[[148.63,3.3633],[148.61,16.16],[148.6,2.6132],[148.57,3.40358879],[148.56,10.977632]],[[148.68,5.0462],[148.71,16.16],[148.72,5.94634953],[148.75,16.16],[148.76,134.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726808956304,[[148.61,3.3639],[148.59,16.15],[148.55,6.87841931],[148.54,137.92537638],[148.52,16.15]],[[148.65,3.3631],[148.67,16.15],[148.74,3.41518694],[148.75,16.15],[149.99,67.30273889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809000947,[[148.49,10.35],[148.47,2.6569],[148.46,2.6929],[148.45,3.32537049],[148.43,2.6061]],[[148.56,3.4101079],[148.57,2.7322],[148.58,2.5657],[149.01,126.3076233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809009946,[[148.56,10.35],[148.47,2.6569],[148.46,13.68717254],[148.42,8.16389988],[148.4,33.95420501]],[[148.57,2.7322],[148.59,2.6534],[148.61,10.35],[148.63,2.7597],[148.66,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809042775,[[148.5,6.89179243],[148.49,10.34],[148.48,2.6264],[148.47,3.29395387],[148.46,5.2197]],[[148.54,10.34],[148.57,5.0969],[148.58,3.325934],[148.64,2.5185],[148.84,16.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809087725,[[148.56,8.7433],[148.55,13.75863023],[148.54,16.16],[148.51,2.6166],[148.49,13.75427264]],[[148.62,16.16],[148.63,3.37169321],[148.67,5.2596],[148.68,16.16],[148.72,2.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809118036,[[148.5,2.7101],[148.49,3.3666],[148.48,16.16],[148.47,2.7282],[148.46,3.39001421]],[[148.53,3.3658],[148.57,19.61013633],[148.59,4.992],[148.6,16.16],[148.65,3.43637057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809125544,[[148.5,10.35],[148.48,3.3668],[148.47,5.3324],[148.46,3.39001421],[148.44,16.27441802]],[[148.52,3.366],[148.54,10.35],[148.56,3.43435037],[148.58,2.7396],[148.59,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809153862,[[148.62,13.7137],[148.57,10.97533587],[148.56,8.62600666],[148.55,2.5503],[148.53,13.721418]],[[148.66,3.3628],[148.67,10.35],[148.68,5.0727],[148.69,3.28485666],[148.7,2.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809209311,[[148.67,16.15],[148.65,8.4745],[148.64,2.5908],[148.63,3.42955824],[148.58,134.54]],[[148.69,3.3622],[148.74,16.15],[148.75,5.1348],[148.79,2.5976],[148.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809249448,[[148.73,16.15],[148.69,3.36539731],[148.66,11.00315842],[148.65,16.15],[148.64,5.3459]],[[148.82,18.7803],[148.85,2.5702],[148.87,238.0749],[148.91,20.19],[148.95,10.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809263864,[[148.71,16.15],[148.7,7.8155],[148.69,6.72749731],[148.64,134.5],[148.63,8.15466549]],[[148.74,3.3611],[148.79,16.15],[148.84,2.5308],[148.85,2.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809328009,[[148.79,10.33],[148.78,3.3601],[148.72,17.83453889],[148.71,11.1519881],[148.69,8.14544888]],[[148.81,3.3594],[148.85,10.33],[148.86,2.6192],[148.87,5.1391],[148.88,3.41992569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809333613,[[148.79,10.33],[148.77,3.3603],[148.71,11.1519881],[148.7,134.46],[148.13,29.80166232]],[[148.81,3.3595],[148.85,10.33],[148.86,2.6192],[148.87,5.1391],[148.88,3.41992569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809372146,[[149.05,16.1],[149.0,18.5125],[148.99,2.4266],[148.98,3.32382126],[148.97,134.32]],[[149.14,16.1],[149.15,3.39843848],[149.19,4.9161],[149.2,2.4514],[149.23,36.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809410778,[[148.99,13.747387],[148.98,3.3554],[148.94,2.5073],[148.93,2.5121],[148.9,2.5236]],[[149.06,2.6435],[149.08,2.6222],[149.09,2.3915],[149.16,30.2448],[153.14,165.11818303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809452013,[[149.03,10.31],[149.02,11.31],[149.0,3.33355934],[148.95,6.99359741]],[[149.09,2.3915],[149.11,3.31946395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809469218,[[149.11,11.31],[149.08,3.31756944],[149.02,17.40285062],[148.65,2.99861927],[147.4,116.24638681]],[[149.12,3.3525],[149.2,5.0733],[149.21,2.4494],[149.3,7.00496017],[153.17,166.74809445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809489623,[[149.13,10.31],[149.12,3.29119],[149.1,3.3528],[149.05,7.8484],[148.97,119.24484337]],[[149.15,3.3518],[149.2,10.72826847],[149.27,20.19],[149.29,207.43274269],[157.05,10.05419762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809520958,[[149.25,16.09],[149.22,8.51227335],[149.2,16.09],[149.16,1.682],[149.14,3.34528323]],[[149.34,16.09],[149.4,11.11930373],[149.41,118.99809986],[149.43,16.09],[150.1,126.3076233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809557381,[[149.27,16.09],[149.26,3.3493],[149.2,22.6572],[149.19,3.35925905],[149.17,134.04]],[[149.31,3.3483],[149.34,18.6575],[149.39,3.39624096],[149.4,9.97510373],[149.41,98.87809986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809598602,[[149.41,18.4603],[149.4,3.3430415],[149.39,3.3463],[149.37,133.9],[149.34,17.7386]],[[149.49,19.33774024],[149.53,2.463],[149.55,16.07],[149.57,25.2221],[149.58,10.06482821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809640845,[[149.52,16.06],[149.5,3.34838719],[149.49,3.3441],[149.46,2.373],[149.45,16.06]],[[149.57,4.9145],[149.58,3.35875682],[149.62,16.06],[149.63,2.6284],[149.65,6.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809660961,[[149.5,16.06],[149.48,3.3443],[149.46,2.373],[149.45,16.06],[149.44,133.78]],[[149.53,3.3434],[149.59,2.4982],[149.6,18.4446],[149.61,3.37011987],[149.63,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809683093,[[149.66,3.3403],[149.64,16.06],[149.61,7.0132],[149.6,19.48368326],[149.58,133.7]],[[149.72,6.64782683],[149.73,16.06],[149.74,2.5817],[149.75,381.30068],[149.8,4.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809708797,[[149.32,2.3349],[149.31,16.07],[149.3,3.27463399],[149.25,133.76],[149.22,16.07]],[[149.39,3.34259746],[149.4,16.07],[149.46,18.6181],[149.52,2.371],[149.53,3.2790297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809760251,[[149.56,3.3426],[149.51,2.4445],[149.5,25.75],[149.49,8.23880538],[149.42,133.84]],[[149.6,2.4439],[149.61,644.01099279],[149.66,2.3039],[149.73,10.29593483],[149.77,6.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809804302,[[149.19,16.05],[149.16,5.0212],[149.15,3.42033315],[149.08,235.7066],[149.07,16.05]],[[149.27,16.05],[149.29,3.28565062],[149.37,25.18716517],[149.38,16.05],[149.42,608.33465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809817007,[[149.12,1.7454],[149.11,16.05],[149.08,6.60723268],[149.0,19.35441237],[148.87,2.75810374]],[[149.19,19.401],[149.23,19.43910509],[149.27,0.123],[149.28,23.5367],[149.3,134.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809854143,[[149.26,19.3993],[149.23,3.38448482],[149.22,16.05],[149.21,134.1],[149.14,10.0558]],[[149.27,287.94725512],[149.36,19.3971],[149.37,10.94135802],[149.46,16.05],[149.88,157.87638171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809901279,[[149.17,16.05],[149.14,3.31958482],[149.13,2.7932],[149.09,2.6959],[149.08,6.7066]],[[149.23,2.7505],[149.25,2.7656],[149.26,3.34205524],[149.27,16.05],[149.28,2.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809934401,[[149.26,18.6514],[149.25,2.6447],[149.22,16.05],[149.19,3.27983987],[149.18,10.21643443]],[[149.35,16.05],[149.36,5.2676],[149.37,2.5851],[149.44,3.32920398],[149.5,26.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809978751,[[149.29,16.08],[149.26,2.7581],[149.25,5.97074907],[149.23,10.36461938],[149.06,2.99426907]],[[149.37,19.43455293],[149.38,3.3467],[149.41,2.5388],[149.42,5.4647],[149.43,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726809989858,[[149.39,3.3462],[149.34,16.08],[149.27,16.08],[149.26,9.4566],[149.03,36.47031272]],[[149.41,2.5388],[149.42,5.4647],[149.43,16.08],[149.5,16.08],[149.51,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810047804,[[149.42,3.3455],[149.4,10.28],[149.35,25.65260326],[149.34,5.2345],[149.33,11.48219866]],[[149.44,2.7926],[149.45,13.6252],[149.49,6.22873324],[149.56,20.14],[149.71,124.60085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810079131,[[149.38,2.8234],[149.36,16.07],[149.35,0.1504],[149.34,2.8376],[149.14,25.74210721]],[[149.45,2.691],[149.46,16.07],[149.47,2.6137],[149.48,2.8123],[149.55,170.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810140668,[[149.34,10.29],[149.32,2.751],[149.31,2.7759],[149.27,133.9]],[[149.39,10.29],[149.41,6.03829065],[149.42,2.6682],[149.49,3.34147524],[149.56,143.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810170474,[[149.33,16.07],[149.32,2.1187],[149.31,2.631],[149.3,133.92]],[[149.41,2.3088],[149.42,19.4164],[149.47,2.3736],[149.48,18.4313],[149.66,40.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810220815,[[149.21,13.641],[149.14,85.50875812],[149.13,4.4416],[149.11,134.02],[149.1,14.92222885]],[[149.25,15.8132],[149.28,3.33545576],[149.31,2.2363],[149.32,2.1958],[149.66,745.82569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810227320,[[149.19,10.29],[149.16,14.68562106],[149.15,134.04],[149.11,8.21259499],[149.07,10.0628]],[[149.24,10.29],[149.3,2.2824],[149.31,5.5824822],[149.32,2.1958],[149.39,232.9055815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810275756,[[149.2,3.3513],[149.16,16.09],[149.15,10.7527204],[149.13,4.7334],[149.06,102.44279831]],[[149.25,3.3502],[149.26,16.09],[149.27,2.2599],[149.28,2.184],[149.3,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810300275,[[148.98,16.09],[148.95,4.4572],[148.94,237.21582149],[148.92,140.8351],[148.9,16.09]],[[149.08,16.09],[149.09,2.3127],[149.13,16.09],[149.14,2.2943],[149.15,5.52383341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810339823,[[148.87,19.4487],[148.83,134.32],[148.81,7.95868045],[148.75,16.09],[148.73,20.09]],[[148.95,16.09],[148.96,4.4473],[148.99,2.2357],[149.0,3.41134989],[149.18,16.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810378834,[[148.75,16.13],[148.74,2.2578],[148.73,3.30519869],[148.72,2.2197],[148.68,134.46]],[[148.82,16.13],[148.85,2.2217],[148.86,2.2795],[148.87,5.66612216],[149.01,7.01977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810392751,[[148.83,21.666],[148.82,3.37580688],[148.81,2.161],[148.8,134.4],[148.73,346.30519869]],[[148.89,3.3585],[148.92,21.87200816],[148.95,16.13],[149.0,3.31463316],[149.01,4.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810438283,[[149.08,16.13],[149.05,4.3382],[149.03,16.13],[149.01,134.22],[148.97,229.0]],[[149.14,3.3527],[149.17,2.3253],[149.18,20.8245],[149.25,16.13],[149.27,23.50721289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810485625,[[149.18,3.3518],[149.15,1.6967],[149.14,25.78],[149.13,5.24478037],[149.1,134.16]],[[149.23,1.03367063],[149.26,34.34175996],[149.35,45.94],[149.36,6.6955],[149.37,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810515852,[[148.82,3.3597],[148.77,7.01285181],[148.76,25.78],[148.73,134.34],[148.67,372.08447039]],[[148.88,3.3586],[148.9,1.6324],[148.91,1.7606],[148.98,3.30950463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810566488,[[148.77,3.361],[148.76,3.40168467],[148.75,25.81],[148.74,1.7468],[148.73,1.6897]],[[148.82,1.7548],[148.87,25.81],[148.89,3.3617],[148.9,3.35237876],[148.95,45.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810597521,[[148.62,16.14],[148.6,1.6314],[148.59,134.52],[148.53,6.7327],[148.49,23.59825665]],[[148.72,16.14],[148.73,1.7581],[148.74,1.6341],[148.75,1.6541],[148.8,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810619031,[[148.53,29.2911],[148.52,3.28183898],[148.46,6.7357],[148.45,28.87993354],[147.99,180.71610126]],[[148.66,29.3016],[148.67,1.6688],[148.68,25.83],[148.7,3.34499956],[149.01,124.60085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810663560,[[148.74,25.84],[148.7,136.2488],[148.69,1.657],[148.68,1.7127],[148.63,20.16]],[[148.84,1.6392],[148.85,25.84],[148.87,3.38769583],[148.89,1.004],[148.9,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810726907,[[148.76,3.3612],[148.74,16.15],[148.68,3.3031],[148.67,3.3755799]],[[148.79,1.7842],[148.8,3.3604],[148.82,4.95347791],[148.83,17.1497],[148.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810763832,[[148.66,5.133],[148.65,19.47592959],[148.64,1.6378],[148.59,142.89910979],[148.57,98.68072802]],[[148.7,3.3626],[148.74,17.8572],[148.75,3.41351005],[148.8,16.15],[148.81,6.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810768938,[[148.66,5.1326],[148.65,19.47592959],[148.64,1.6378],[148.6,13.9878264],[148.59,142.89910979]],[[148.7,3.3624],[148.74,17.8572],[148.75,3.41351005],[148.8,16.15],[148.81,6.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810836795,[[148.5,10.34],[148.49,3.36105312],[148.48,1.7148],[148.47,1.7496],[148.43,16.88239096]],[[148.55,10.34],[148.58,1.662],[148.65,6.7269],[148.66,3.43062007],[148.67,23.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810855514,[[148.45,10.34],[148.37,13.170185],[148.31,229.0],[148.3,425.55153217],[148.25,20.19]],[[148.47,3.3677],[148.49,10.34],[148.51,3.2542],[148.52,5.05990392],[148.55,6.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810899344,[[148.22,1.62],[148.21,25.89],[148.2,3.38236286],[148.18,136.6775],[147.89,33.8059]],[[148.34,29.2074],[148.35,1.7338],[148.43,99.60948901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810936071,[[148.08,135.04],[148.06,3.39712434],[148.01,1.7129],[148.0,25.96],[147.96,1.7016]],[[148.15,1.7426],[148.16,3.3852],[148.17,25.96],[148.2,3.32388281],[148.23,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810941383,[[147.99,135.06],[147.97,29.3192],[147.89,343.0],[147.81,2.88105024],[147.77,25.96]],[[148.08,1.6549],[148.09,25.96],[148.12,3.42510168],[148.15,27.7026],[148.16,1.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726810998923,[[147.91,3.3802],[147.89,1.6833],[147.87,25.98],[147.86,138.5508],[147.85,25.98]],[[147.95,3.3795],[147.99,25.98],[148.0,3.4682],[148.01,1.6053],[148.05,3.40623309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811028738,[[148.01,19.53023994],[148.0,3.3781],[147.95,1.7808],[147.94,135.16],[147.87,26.9521]],[[148.03,3.3775],[148.08,16.22],[148.1,1.7071],[148.11,1.6763],[148.15,22.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811067778,[[148.0,10.38],[147.98,3.3786],[147.97,1.7467],[147.94,1.7059],[147.93,136.9152]],[[148.01,3.378],[148.04,10.38],[148.07,1.6298],[148.08,1.7439],[148.09,1.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811103608,[[147.99,10.38],[147.93,1.6395],[147.92,6.70309172],[146.33,54.0829488],[145.29,81.1244232]],[[148.01,3.3781],[148.04,10.38],[148.08,1.7439],[148.09,6.79507597],[148.14,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811141437,[[147.66,1.6688],[147.65,1.666],[147.64,1.7793],[147.63,16.23],[147.57,19.63816517]],[[147.69,3.3853],[147.73,16.23],[147.74,1.786],[147.75,1.7172],[147.78,3.38550135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811148042,[[147.61,16.23],[147.59,5.10302195],[147.58,3.3175],[147.5,16.23],[147.48,20.28]],[[147.7,16.23],[147.73,3.34858109],[147.74,3.4451],[147.75,1.7172],[147.78,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811197883,[[147.38,8.51355113],[147.37,26.02],[147.28,229.0],[146.77,9.14980063],[146.72,24.39946836]],[[147.5,4.9563],[147.51,26.02],[147.52,3.31592219],[147.59,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811224801,[[147.68,5.0706],[147.66,135.54],[147.64,26.02],[147.6,26.02],[147.52,26.02]],[[147.77,26.02],[147.83,27.7837],[147.84,1.7395],[147.85,1.6835],[147.86,3.35319521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811270838,[[147.72,19.6345],[147.67,23.14691287],[147.66,1.6361],[147.64,135.42],[146.96,90.35805063]],[[147.76,3.3837],[147.8,1.7986],[147.82,19.7097],[147.89,27.0414],[147.9,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811285854,[[147.95,16.25],[147.92,3.35431046],[147.9,3.5364],[147.89,16.25],[147.77,353.115597]],[[148.02,1.7828],[148.03,3.3138],[148.04,16.25],[148.12,244.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811322576,[[147.98,1.7574],[147.97,27.7494],[147.96,1.8053],[147.92,25.94],[147.85,25.94]],[[148.09,25.94],[148.1,1.7728],[148.11,3.5665],[148.12,3.44888168],[148.15,255.27179052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811381126,[[148.02,25.95],[147.99,1.7125],[147.98,3.268],[147.97,29.30901074],[147.88,10.1424]],[[148.11,1.7883],[148.15,29.4947],[148.19,20.29],[148.24,135.12],[148.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811407649,[[148.09,16.2],[148.02,3.3686],[148.01,1.8001],[148.0,16.2],[147.67,3.130478]],[[148.15,3.4172],[148.18,16.2],[148.19,1.6587],[148.2,3.34774679],[148.23,379.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811476199,[[148.13,16.2],[148.12,3.3754],[148.1,3.32252617],[148.07,16.2],[148.03,5.0886]],[[148.17,3.3744],[148.19,1.6597],[148.21,17.9084],[148.22,3.30563998],[148.23,1.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811523241,[[148.01,19.5778],[147.98,1.6187],[147.97,138.5151],[147.89,6.7611],[147.77,571.130478]],[[148.09,1.03429503],[148.1,16.2],[148.13,1.7407],[148.14,5.09163087],[148.15,38.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811539456,[[148.02,3.3777],[148.0,16.2],[147.98,1.6187],[147.97,3.3951],[147.94,135.12]],[[148.09,1.6888],[148.1,16.2],[148.13,1.7407],[148.14,5.09163087],[148.15,36.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811586092,[[147.93,10.38],[147.91,3.3736],[147.88,135.2],[147.83,1.7108],[147.82,235.7645]],[[147.96,3.3792],[147.97,10.38],[148.0,3.39406293],[148.02,1.7163],[148.03,3.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811641434,[[147.83,135.26],[147.82,16.23],[147.81,4.1802],[147.68,7.06299017],[147.63,3.130478]],[[147.9,16.23],[147.95,18.8442],[147.96,1.3144],[147.97,3.38271103],[148.01,27.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811672869,[[147.95,3.3791],[147.93,16.23],[147.9,1.419],[147.89,1.2959],[147.88,136.5281]],[[147.98,3.3787],[148.01,16.23],[148.03,2.6918],[148.04,1.4206],[148.08,3.40848881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811751331,[[147.9,16.23],[147.89,3.35668148],[147.85,16.23],[147.8,2.7606],[147.79,3.37212449]],[[148.04,135.28],[148.08,244.23],[148.13,99.69572202],[148.17,6.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811759146,[[147.92,3.38],[147.9,19.61248224],[147.87,1.3],[147.86,2.7882],[147.77,103.28762971]],[[147.95,3.3794],[147.99,18.9684],[148.0,1.3425],[148.08,16.23],[148.11,135.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811813484,[[147.91,16.23],[147.9,1.3816],[147.89,1.3445],[147.87,3.38260156]],[[147.95,3.3794],[148.0,20.94575267],[148.03,2.7518],[148.08,43.2731],[148.11,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811864833,[[148.04,10.37],[148.02,6.69719459],[147.98,1.3019],[147.92,6.7597],[147.9,332.20288465]],[[148.05,3.377],[148.09,10.37],[148.13,1.3262],[148.14,1.3874],[148.15,4.75567372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811915469,[[148.23,10.37],[148.13,26.78740515],[148.12,229.0],[148.11,9.76904538],[148.09,2.6712]],[[148.28,10.37],[148.29,1.3805],[148.31,1.3973],[148.36,1.03440562],[148.37,3.41896934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811943690,[[148.29,10.36],[148.21,1.2929],[148.18,4.7992371],[148.12,256.0005],[148.08,354.88744944]],[[148.34,1.3563],[148.35,3.39699035],[148.36,2.6934],[148.41,99.51379349],[148.42,141.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726811970908,[[148.32,10.37],[148.27,4.7934],[148.26,3.39271062],[147.84,3.12951124],[147.72,36.47031272]],[[148.33,3.3706],[148.36,1.3056],[148.37,13.82328836],[148.39,1.3589],[148.41,99.51379349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812005031,[[148.5,16.17],[148.45,7.42988812],[148.43,2.7038],[148.42,16.65954043],[148.41,134.82]],[[148.58,3.37555514],[148.59,16.17],[148.6,1.3033],[148.67,8.142],[148.7,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812045761,[[148.69,3.3624],[148.67,25.84],[148.64,1.3275],[148.63,2.8416],[148.57,25.84]],[[148.74,3.3615],[148.78,25.84],[148.8,4.2416],[148.87,30.40456304],[148.88,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812080307,[[148.64,25.84],[148.63,1.3336],[148.62,2.6516],[148.61,3.38493639],[147.61,150.59675105]],[[148.73,1.3015],[148.76,27.177],[148.77,1.4209],[148.78,3.31886982],[148.8,32.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812123731,[[148.75,4.7261],[148.74,16.14],[148.73,2.7733],[148.72,3.32739718],[148.19,127.36218145]],[[148.8,3.3601],[148.83,20.817646],[148.84,1.3182],[148.85,1.3456],[148.88,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812148254,[[148.65,16.14],[148.64,6.5492159],[148.61,4.55365852],[148.6,4.71445386],[148.18,25.03608996]],[[148.71,1.3485],[148.72,2.6586],[148.74,16.14],[148.8,22.8603],[149.41,124.60085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812166060,[[148.58,3.3649],[148.57,4.0438],[148.56,150.7],[148.5,359.14],[147.89,35.02023226]],[[148.66,16.14],[148.69,1.4234],[148.7,6.18034709],[148.73,36.39],[149.29,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812198483,[[148.63,17.5146],[148.62,4.6464612],[148.58,1.2966],[148.57,150.7]],[[148.7,3.3624],[148.73,19.46066635],[148.74,2.8281],[148.78,1.3992],[148.8,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812258540,[[148.66,10.2137],[148.65,18.8121],[148.58,3.32121701],[148.57,16.14],[148.46,17.129133]],[[148.75,20.80219321],[148.76,1.4183],[148.8,16.14],[148.83,158.20766828],[148.84,6.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812318492,[[148.47,16.14],[148.46,3.43393535],[148.44,4.0893],[148.42,150.8],[148.35,16.14]],[[148.57,22.19292137],[148.62,8.09],[148.65,3.28375102],[148.66,16.14],[149.2,124.60085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812346703,[[148.41,6.99],[148.35,18.8239],[148.27,16.14],[147.99,67.5674],[147.97,3.12951124]],[[148.42,3.3686],[148.44,16.14],[148.49,4.64740015],[148.5,1.3337],[148.51,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812378033,[[148.46,3.3675],[148.44,2.717],[148.43,16.16],[148.4,16.16],[148.38,138.13153953]],[[148.5,3.3669],[148.52,16.16],[148.53,3.35400535],[148.55,1.3721],[148.57,2.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812425275,[[148.28,1.348],[148.27,1.331],[148.26,16.16],[148.23,1.3065],[147.89,3.12951124]],[[148.34,3.3705],[148.36,16.16],[148.4,21.73336416],[148.41,1.4189],[148.44,6.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812467105,[[148.62,16.16],[148.61,3.3643],[148.6,1.3006],[148.59,4.66577489],[148.57,134.68]],[[148.7,16.16],[148.71,3.6608],[148.72,3.29213184],[148.78,36.35],[150.61,2.47223122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812530747,[[148.51,19.5365],[148.48,1.4019],[148.46,1.3718],[148.45,19.53791757],[148.44,1.3188]],[[148.56,3.3656],[148.6,3.30526173],[148.61,16.17],[148.62,2.6664],[148.65,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812597312,[[148.55,10.35],[148.52,4.74287619],[148.51,3.08],[148.48,1.3102],[148.47,136.0299]],[[148.6,10.35],[148.63,1.3363],[148.69,1.291],[148.86,6.735],[148.94,18.79751595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812619024,[[148.54,4.7466],[148.53,29.57],[148.48,1.3102],[148.47,4.67018102],[148.37,49.75456712]],[[148.58,13.7151],[148.61,4.7994855],[148.62,1.2923],[148.67,6.726],[148.76,106.31827694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812669078,[[148.54,5.38],[148.53,1.13],[148.52,13.7163],[148.49,3.41847593],[148.46,134.74]],[[148.57,10.35],[148.61,2.8509],[148.62,3.43625833],[148.67,1.4146],[149.29,1033.45165805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812722531,[[148.51,1.3916],[148.49,3.367],[148.48,10.35],[148.46,137.2836],[148.36,30.39181443]],[[148.53,13.7163],[148.64,20.21],[148.65,6.7272],[148.66,1.3564],[148.91,124.60085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812761657,[[148.43,3.3684],[148.42,11.7489],[148.41,2.6564],[148.35,134.76],[148.3,674.91143105]],[[148.46,3.3679],[148.47,10.35],[148.49,3.35467494],[148.57,6.7305],[148.58,24.87179411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812819016,[[148.3,3.3713],[148.29,11.7527],[148.28,1.3371],[148.27,138.22750616],[148.2,1.4134]],[[148.34,13.7205],[148.42,2.7007],[148.43,3.39815314],[148.49,26.9443],[148.79,18.8003946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812824713,[[148.25,3.3724],[148.24,1.3386],[148.23,2.706],[148.22,134.84],[148.18,86.18671382]],[[148.29,3.3716],[148.3,10.35],[148.33,3.29241946],[148.42,2.7007],[148.43,23.60815314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812879955,[[148.09,2.7268],[148.08,17.5768],[148.05,86.28038412],[147.97,379.4832],[147.85,9.26464203]],[[148.18,16.21],[148.22,3.3148822],[148.28,16.21],[148.3,20.25],[148.57,124.60085689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812919004,[[148.15,1.3027],[148.14,21.07825669],[148.13,1.3553],[148.1,4.56763948],[148.09,135.04]],[[148.19,3.3739],[148.23,16.2],[148.24,3.32422183],[148.28,16.2],[148.31,6.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812955617,[[147.88,3.3809],[147.87,1.3748],[147.86,19.65393564],[147.83,2.7408],[147.56,9.38884952]],[[147.96,19.49873677],[148.06,36.45],[148.11,3.31293798],[148.12,145.24649872],[148.15,10.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726812986434,[[147.89,1.3255],[147.88,6.2058],[147.87,25.99],[147.82,138.57270158],[147.71,6.747]],[[147.93,3.3799],[147.98,25.99],[148.03,6.7551],[148.05,23.69430298],[148.15,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813000755,[[147.95,16.24],[147.94,3.3792],[147.93,2.6099],[147.92,3.43860872],[147.85,16.24]],[[148.04,16.24],[148.07,10.19397038],[148.08,16.24],[148.11,20.25],[148.15,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813053787,[[148.06,16.24],[148.03,6.05820483],[148.0,16.24],[147.98,1.3966],[147.95,3.3469656]],[[148.15,16.24],[148.19,1.03287658],[148.2,6.747],[148.21,138.54660548],[148.23,254.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813118738,[[148.12,3.3749],[148.11,19.60461961],[148.08,1.3445],[148.07,16.24],[148.04,135.0]],[[148.17,3.3741],[148.19,2.7283],[148.2,193.10674692],[148.24,1.422],[148.26,6.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813157879,[[148.2,3.373],[148.19,16.24],[148.16,6.30576288],[148.14,16.24],[148.13,135.0]],[[148.24,1.4316],[148.25,3.3723],[148.27,1.3528],[148.3,17.535],[150.15,2.47223122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813204717,[[148.15,134.9],[148.12,232.39771516],[148.01,10.1327],[147.88,480.2690893],[147.81,3.11120507]],[[148.25,10.36],[148.28,1.3228],[148.31,6.11172347],[148.36,27.0094],[148.39,3.45249338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813259269,[[148.17,13.7439],[148.16,3.3042006],[148.12,1.317],[148.1,135.0],[148.07,8.0587]],[[148.18,500.0],[148.25,2.7501],[148.26,1.4267],[148.35,20.27],[148.39,6.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813265976,[[148.17,10.37],[148.13,4.61714962],[148.12,7.62317712],[148.04,229.0],[146.53,66.68508082]],[[148.18,500.0],[148.23,3.3727],[148.24,10.37],[148.25,2.7501],[148.26,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813309009,[[148.2,3.3732],[148.18,10.37],[148.17,3.37270535],[148.14,4.56653449],[148.12,134.98]],[[148.23,13.7426],[148.25,2.7501],[148.26,1.4267],[148.32,99.55033207],[148.39,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813329517,[[148.16,3.374],[148.14,10.37],[148.11,3.35314611],[148.09,4.56781901],[148.07,134.98]],[[148.19,13.7436],[148.2,2.7189],[148.21,1.4053],[148.22,3.2972343],[148.27,99.58020252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813393582,[[148.26,13.7418],[148.23,3.31197054],[148.19,136.357],[148.18,5.8608996],[148.17,1.4239]],[[148.29,3.3713],[148.3,10.37],[148.31,2.7698],[148.32,4.75721383],[148.38,99.52059965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813464137,[[148.18,10.37],[148.13,139.75688195],[148.11,2.6998],[148.07,6.7525],[147.98,6.751]],[[148.23,3.3727],[148.24,10.37],[148.25,2.7673],[148.26,3.36539854],[148.3,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813468044,[[148.19,3.3734],[148.18,10.37],[148.13,9.3231786],[148.12,135.0],[148.11,2.6998]],[[148.24,10.37],[148.25,1.4319],[148.29,1.3354],[148.3,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813517180,[[148.33,13.7403],[148.25,6.51074587],[148.23,4.1122],[148.22,3.36944138],[148.01,27.94063695]],[[148.37,4.701],[148.38,109.87490422],[148.4,1.3316],[148.44,1.3658],[148.48,248.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813566021,[[148.3,10.37],[148.25,6.51152162],[148.23,4.0888],[148.22,138.21309645],[148.19,6.7467]],[[148.34,3.3701],[148.35,10.37],[148.37,6.09166358],[148.38,1.2898],[148.41,99.48604074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813605536,[[148.22,3.3728],[148.21,10.37],[148.18,1.352],[148.15,2.7599],[147.84,61.6924692]],[[148.25,3.3722],[148.26,10.37],[148.28,4.76363847],[148.37,26.35166358],[148.39,6.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813654169,[[148.18,4.55135185],[148.17,11.7581],[148.14,2.7562],[148.13,3.40588195],[147.97,27.93196741]],[[148.23,10.37],[148.26,4.0885],[148.27,3.31523059],[148.33,119.79959161],[148.36,6.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813699606,[[148.15,3.3743],[148.14,10.37],[148.11,4.72910108],[148.1,1.4187],[148.07,10.39089115]],[[148.18,10.37],[148.19,4.7858],[148.2,1.4003],[148.22,3.45443942],[148.25,99.5876968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813714421,[[148.14,3.3745],[148.11,15.09910108],[148.1,1.4187],[147.9,21.06806946]],[[148.17,13.744],[148.19,1.4123],[148.2,1.4003],[148.21,1.3427],[148.28,27.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813782162,[[148.04,3.3767],[148.03,10.37],[148.01,1.3089],[147.98,6.3071545],[147.97,2.704]],[[148.07,10.37],[148.08,3.3761],[148.13,103.74326134],[148.14,3.46108841],[148.19,27.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813835502,[[148.12,13.745],[148.09,6.27576996],[148.08,2.7239],[148.07,1.395],[147.91,7.0505645]],[[148.16,3.3742],[148.17,10.37],[148.18,3.9765],[148.19,99.63744074],[148.22,3.45443942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813883341,[[148.12,10.37],[148.07,6.25927985],[148.06,1.3738],[148.05,1.293],[148.04,3.36159301]],[[148.17,10.37],[148.18,1.2904],[148.19,99.63744074],[148.22,3.45443942],[148.28,27.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813890847,[[148.1,10.37],[148.08,1.3244],[148.06,1.3738],[148.05,1.293],[147.96,22.23707054]],[[148.15,10.37],[148.18,1.2904],[148.22,3.45443942],[148.26,119.87467425],[148.48,37.69710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813972806,[[148.35,10.37],[148.26,1.4038],[148.25,2.6885],[148.24,3.29376831],[148.12,578.756]],[[148.38,1.04065468],[148.4,11.78],[148.48,161.9343],[148.55,16.8271],[148.61,6.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726813996026,[[148.41,10.37],[148.39,3.3689],[148.36,134.82],[148.34,2.7923],[148.33,4.8246146]],[[148.46,10.37],[148.48,1.3018],[148.49,1.2915],[148.52,1.3328],[151.89,166.22324121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814042856,[[148.55,10.35],[148.49,1.3211],[148.48,2.6231],[148.46,138.0680204],[148.43,6.7357]],[[148.6,10.35],[148.61,3.364],[148.63,1.4198],[148.64,3.30270027],[148.67,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814094984,[[148.48,10.35],[148.44,4.71430201],[148.43,2.728],[148.24,3.10316108],[148.23,29.02458414]],[[148.53,10.35],[148.56,6.09280709],[148.57,1.3634],[148.6,1.0],[148.88,158.18125689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814096287,[[148.5,13.7162],[148.44,4.71430201],[148.43,2.728],[148.23,37.740893],[148.16,30.51024473]],[[148.55,3.3654],[148.56,6.09280709],[148.57,1.3634],[148.6,1.0],[148.7,7.03344084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814141326,[[148.51,10.35],[148.47,1.3336],[148.46,1.3981],[148.45,5.91499102],[148.44,3.36836418]],[[148.56,10.35],[148.59,4.059],[148.6,1.0],[148.64,3.42322666],[148.66,99.33586217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814171958,[[148.59,13.7044],[148.52,6.25088451],[148.51,138.701],[148.5,3.35253061],[148.48,6.7336]],[[148.6,1.0],[148.65,3.29395455],[148.7,4.0527],[148.77,234.7211],[148.94,6.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814230495,[[148.74,17.4634],[148.73,1.3925],[148.69,134.52],[148.62,89.23913623],[148.15,29.22149406]],[[148.8,3.3597],[148.83,16.15],[148.85,1.3297],[148.86,4.74931055],[148.88,17.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814270635,[[149.09,3.353],[149.06,25.78],[149.02,3.40301536],[149.0,160.02],[148.93,26.9231]],[[149.15,3.3518],[149.17,2.7],[149.18,1.4043],[149.2,25.78],[149.22,99.0051466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814292143,[[149.0,134.22],[148.99,3.3553],[148.97,25.78],[148.9,25.78],[148.87,235.716]],[[149.04,3.3543],[149.09,29.9017],[149.13,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814333893,[[149.1,3.3528],[149.07,25.76],[149.05,137.44023742],[149.01,6.7096],[149.0,229.0]],[[149.15,3.3518],[149.18,25.76],[149.21,3.9973],[149.22,3.3839849],[149.28,45.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814397754,[[149.19,13.6508],[149.15,3.3506539],[149.1,134.1],[149.05,112.483841],[148.89,2.81060536]],[[149.23,3.35],[149.24,10.3],[149.26,1.3558],[149.28,1.4038],[149.35,119.02704423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814425964,[[149.67,3.3399],[149.63,25.65],[149.57,3.25836397],[149.54,20.13],[149.52,25.65]],[[149.75,25.65],[149.81,77.92790947],[149.82,2.618],[151.27,120.49212321],[151.51,189.45165805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814462710,[[150.14,41.66],[150.07,41.66],[150.06,0.51033458],[150.05,133.38],[150.04,3.39841375]],[[150.26,41.66],[150.28,2.7111],[150.3,44.96345807],[150.38,48.3091],[150.54,16.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814497649,[[150.16,41.62],[150.04,65.08766466],[150.03,133.3],[150.01,6.665],[150.0,0.4309]],[[150.24,1.333],[150.25,1.2755],[150.37,6.6493],[150.38,6.712],[150.39,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814511752,[[150.09,3.3308],[150.07,25.58],[150.0,343.4309],[149.98,0.4019],[149.97,158.86]],[[150.19,25.58],[150.23,3.34454446],[150.24,2.6968],[150.27,20.13],[150.28,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814543476,[[150.14,3.3296],[150.1,174.71],[150.08,0.5278],[149.97,10.0002],[149.96,20.13]],[[150.22,1.3448],[150.23,41.53],[150.27,1.3463],[150.29,1.3961],[150.33,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814579515,[[150.05,2.6267],[150.04,5.5347],[150.03,41.6],[150.0,476.36],[149.97,41.6]],[[150.17,2.6084],[150.18,2.7983],[150.19,2.6261],[150.24,23.50246154],[150.49,23.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814609947,[[150.0,3.3327],[149.98,5.1776],[149.97,41.6],[149.95,345.5695],[149.93,3.33055465]],[[150.11,44.1861],[150.12,8.84786162],[150.17,133.38],[150.19,20.13],[150.28,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814657676,[[149.75,343.0],[149.73,2.8003],[149.72,25.64],[149.71,2.6353],[149.68,3.38786242]],[[149.83,25.64],[149.87,3.36549752],[149.88,25.64],[149.9,7.9658],[149.92,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814663582,[[149.77,2.5785],[149.76,343.0],[149.73,28.4403],[149.71,2.6353],[149.57,45.68]],[[149.86,25.64],[149.88,3.41828454],[149.9,7.9658],[149.93,417.56],[149.95,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814715819,[[150.01,3.3325],[149.97,136.86535467],[149.94,368.65],[149.87,25.65],[149.68,6.67]],[[150.08,5.884],[150.09,25.65],[150.1,2.7399],[150.11,3.40467383],[150.15,2.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814754566,[[150.0,3.3326],[149.97,343.0],[149.96,3.26721125],[149.94,25.65],[149.91,133.32]],[[150.04,3.3319],[150.06,2.7015],[150.07,25.65],[150.09,2.5499],[150.1,2.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814779783,[[150.11,29.00009458],[150.08,343.0],[150.06,133.28],[149.88,19.78046108],[149.87,9.30948326]],[[150.2,3.3285],[150.23,25.65],[150.26,2.7267],[150.27,5.1988],[150.33,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814845339,[[150.11,3.3303],[150.09,346.31257431],[150.06,18.7023],[149.92,20.04],[149.9,3.10316108]],[[150.16,15.99],[150.18,286.7361],[150.19,5.2802],[150.2,15.99],[150.24,3.2790429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814850252,[[150.08,19.3389902],[150.05,343.0],[150.04,15.99],[150.03,2.5724],[150.02,139.9245]],[[150.16,284.0],[150.18,18.7261],[150.19,5.2802],[150.28,15.99],[150.64,120.49212321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814898286,[[150.2,3.26675279],[150.11,476.14],[150.1,110.29462213],[150.09,13.60973086],[149.96,3.10316108]],[[150.22,90.0],[150.24,10.22],[150.27,2.7689],[150.33,3.25979113],[150.55,33.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814937920,[[150.09,133.2],[150.08,343.0],[150.01,5.2788],[149.87,6.662],[149.85,71.67654406]],[[150.16,10.23],[150.17,2.6057],[150.18,90.0],[150.19,3.41092172],[150.2,5.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726814974645,[[150.13,10.23],[150.12,3.33],[150.08,2.8236],[150.07,349.12765269],[149.79,3.10316108]],[[150.17,103.559],[150.18,2.5957],[150.19,2.6642],[150.2,2.6435],[150.22,3.39116761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815002575,[[150.15,348.97189102],[150.14,5.4084],[150.05,3.36563076],[149.98,6.662],[149.82,3.02293004]],[[150.22,86.0],[150.28,5.3062],[150.29,2.6764],[150.35,6.6501],[150.39,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815025096,[[150.66,15.97],[150.64,3.39326563],[150.6,343.0],[150.57,151.7567],[150.56,229.0]],[[150.74,3.3164],[150.78,3.35338396],[150.87,2.731],[150.89,19.99],[150.92,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815061834,[[150.77,41.38],[150.76,3.2906632],[150.72,41.38],[150.69,475.76],[150.66,2.8169]],[[150.84,3.3142],[150.87,41.38],[150.88,3.5744091],[150.9,8.016],[150.93,3.26699014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815097764,[[150.76,3.316],[150.74,25.5],[150.72,2.6177],[150.71,3.38109763],[150.66,475.74]],[[150.82,3.3148],[150.87,25.5],[150.88,3.5744091],[150.9,8.1112],[150.95,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815136514,[[150.78,25.5],[150.76,475.5],[150.75,3.28548988],[150.73,0.6022],[150.64,25.5]],[[150.92,25.5],[150.95,2.7365],[150.96,25.5],[151.02,22.6625],[151.03,28.76555405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815182160,[[150.71,3.3173],[150.67,25.47],[150.66,0.6108],[150.65,136.03165021],[150.49,9.06879012]],[[150.79,25.47],[150.81,2.7716],[150.83,25.47],[150.84,5.2542],[151.37,120.49212321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815199980,[[150.72,25.47],[150.71,132.68],[150.64,368.47],[150.57,25.47],[150.4,3.02293004]],[[150.86,33.5723],[150.88,3.31034482],[150.95,19.99],[151.02,13.32154487],[151.03,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815220495,[[151.02,3.3104],[150.99,41.28],[150.91,452.68237292],[150.89,41.28],[150.42,77.88970601]],[[151.08,3.3094],[151.12,41.28],[151.15,3.3355382],[151.19,5.1761],[151.2,41.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815255723,[[151.86,41.11],[151.79,1.0],[151.77,41.11],[151.74,135.63249095],[151.52,13.2232]],[[152.03,41.11],[152.07,2.7574],[152.08,173.19],[152.16,41.11],[153.2,153.04897622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815288651,[[151.94,41.11],[151.88,131.48],[151.84,41.11],[151.8,349.86217963],[151.77,41.11]],[[152.06,41.11],[152.14,41.11],[152.15,3.70257681],[152.17,19.86],[152.18,8.57099401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815314562,[[152.32,41.11],[152.29,131.46],[152.26,3.28460679],[152.22,41.11],[152.17,349.5708]],[[152.41,5.3919],[152.44,41.11],[152.49,3.32698245],[152.53,6.5561],[152.54,41.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815354393,[[152.08,131.48],[152.07,41.11],[152.01,108.85562657],[151.97,352.8698],[151.79,6.624]],[[152.18,41.11],[152.22,2.668],[152.23,46.1976],[152.25,3.20896304],[152.46,6.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815378811,[[151.75,131.68],[151.74,41.11],[151.73,343.0],[151.7,109.06372815],[151.67,6.5928]],[[151.87,41.11],[151.92,2.743],[151.93,43.6532],[151.96,2.5908],[151.97,3.29920326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815394831,[[151.66,131.76],[151.65,28.51750625],[151.6,352.8938],[151.59,6.5962],[151.57,32.17196993]],[[151.78,25.29],[151.79,3.294],[151.82,2.6891],[151.83,2.696],[151.86,27.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815437356,[[151.65,131.8],[151.64,25.29],[151.62,3.2764545],[151.61,6.5953],[151.58,452.17224693]],[[151.78,25.29],[151.8,25.29],[151.83,5.4462],[151.84,2.5698],[152.0,9.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815483693,[[151.52,3.37259171],[151.49,25.35],[151.46,475.0],[151.44,25.35],[150.84,88.58345345]],[[151.61,30.5328],[151.62,2.734],[151.65,3.22247188],[151.68,25.35],[152.86,183.65877146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815525828,[[151.4,3.3022],[151.33,28.65985721],[151.32,132.1],[151.27,349.6103],[151.24,25.37]],[[151.45,25.37],[151.46,2.777],[151.49,2.5868],[151.63,25.37],[151.68,6.8973149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815531736,[[151.47,3.3007],[151.42,132.08],[151.4,25.37],[151.34,349.6069],[150.86,88.58345345]],[[151.52,2.7938],[151.53,25.37],[151.54,5.4168],[151.55,19.0],[151.56,3.30173723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815597898,[[151.43,3.3016],[151.39,147.91],[151.35,346.22622192],[151.32,15.85],[151.17,6.609]],[[151.48,15.85],[151.49,2.7947],[151.5,3.3003],[151.53,19.0],[151.54,2.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815622615,[[151.25,3.26753271],[151.21,343.0],[151.18,6.6138],[151.09,28.19559491],[151.05,23.158]],[[151.37,25.37],[151.4,25.37],[151.43,7.9791],[151.44,3.24720808],[151.46,26.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815662752,[[151.09,19.2510084],[151.08,132.34],[151.04,358.89],[151.01,3.33211708],[150.9,10.26614629]],[[151.18,15.89],[151.21,5.4867],[151.22,2.6223],[151.28,19.15384752],[151.3,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815706396,[[151.29,132.18],[151.27,15.87],[151.26,346.38103292],[151.24,15.87],[151.19,6.6135]],[[151.36,15.87],[151.38,2.647],[151.4,2.5979],[151.41,2.5699],[151.69,16.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815712295,[[151.09,3.35405369],[151.08,25.43],[151.06,132.22],[151.04,25.43],[151.0,343.0]],[[151.2,25.43],[151.22,2.7367],[151.23,5.3153],[151.28,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815759130,[[151.3,3.3044],[151.28,132.28],[151.24,25.43],[151.22,343.0],[151.08,10.2573389]],[[151.36,3.3033],[151.38,25.43],[151.4,2.6314],[151.41,3.5748],[151.42,2.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815820594,[[151.46,3.3009],[151.4,157.47],[151.37,346.30292831],[151.3,20.1125828],[151.29,1.0]],[[151.52,3.2997],[151.53,28.69666666],[151.57,5.3001],[151.58,25.43],[151.6,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815853817,[[151.27,3.305],[151.25,132.22],[151.24,3.31360751],[151.21,28.1195],[151.04,25.37]],[[151.33,3.304],[151.35,25.37],[151.38,5.3743],[151.39,2.5479],[151.43,45.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815894243,[[151.42,3.3018],[151.4,15.86],[151.38,132.16],[151.36,3.27200363],[151.35,18.4934]],[[151.48,3.3007],[151.49,5.4086],[151.5,15.86],[151.52,3.28202626],[151.56,2.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815909348,[[151.41,132.08],[151.4,3.3021],[151.37,15.86],[151.36,3.27200363],[151.35,2.6334]],[[151.46,3.301],[151.47,15.86],[151.51,15.86],[151.55,25.2336],[151.56,2.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726815952097,[[151.14,132.24],[151.13,30.7105],[151.12,81.13197247],[151.11,3.3324496],[150.9,33.1323]],[[151.24,5.8841],[151.25,25.4],[151.31,24.9489],[151.32,3.3554756],[151.33,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816012842,[[150.97,109.68388112],[150.95,28.2],[150.94,135.80177838],[150.93,2.7891],[150.51,118.11127127]],[[151.06,25.41],[151.11,5.4762],[151.14,2.7874],[151.15,3.35087022],[152.41,66.22732438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816043458,[[150.75,137.9787],[150.73,25.41],[150.7,346.31200716],[150.69,116.33927611],[150.47,2.95278178]],[[150.85,25.41],[150.86,3.3142],[150.89,2.6467],[150.9,5.1854],[150.93,28.72365656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816082084,[[150.75,2.7084],[150.74,2.5334],[150.73,371.7784998],[150.71,25.41],[150.66,132.72]],[[150.88,25.41],[150.92,5.2784],[150.93,28.1635],[151.0,32.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816118010,[[150.82,6.61287692],[150.79,158.03],[150.75,345.8037],[150.67,13.55997048],[150.41,198.4287354]],[[150.88,3.3137],[150.92,30.843],[150.96,6.04282759],[150.98,26.4632],[151.37,122.43918097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816135527,[[150.84,3.3144],[150.83,2.5548],[150.82,6.06389595],[150.8,28.21],[150.79,132.6]],[[150.89,3.3136],[150.92,25.41],[150.96,2.7588],[150.97,8.57543426],[151.0,51.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816181659,[[151.03,2.7027],[151.02,132.36],[151.01,5.1183],[151.0,135.06968811],[150.7,345.95278178]],[[151.1,2.6351],[151.11,25.45],[151.12,2.6994],[151.13,2.7641],[168.09,336.70774768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816207678,[[150.89,132.46],[150.84,25.45],[150.81,8.2741],[150.8,3.31390319],[150.77,25.45]],[[150.98,2.7004],[150.99,5.2413],[151.07,23.16091783],[151.09,132.48],[151.11,6.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816266943,[[150.84,25.45],[150.82,7.9866],[150.8,3.39544263],[150.77,501.09],[150.62,6.634]],[[150.96,25.45],[150.98,8.1379],[150.99,3.24633547],[151.01,6.6219],[151.05,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816310989,[[150.92,160.5209],[150.9,348.93052106],[150.86,141.80975282],[150.79,6.91671291],[150.45,118.11127127]],[[151.04,25.45],[151.06,2.6984],[151.07,5.3106],[151.22,6.91701078],[151.23,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816315797,[[150.98,138.48364147],[150.97,25.45],[150.93,348.4718],[150.92,25.45],[150.9,3.37562106]],[[151.06,3.3099],[151.07,2.7521],[151.1,25.45],[151.13,5.3481],[151.14,6.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816362419,[[151.17,132.36],[151.16,3.3075],[151.14,25.45],[151.12,354.37779533],[151.09,25.45]],[[151.22,3.3064],[151.27,30.6319],[151.28,2.7091],[151.3,3.30409163],[151.31,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816414758,[[151.01,4.7394],[151.0,3.29099017],[150.97,475.32],[150.84,3.29959061],[150.47,118.11127127]],[[151.09,15.88],[151.17,7.1808],[151.2,39.03294978],[151.41,228.0],[151.52,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816437877,[[150.94,3.3122],[150.92,3.37342007],[150.9,4.9523],[150.89,132.52],[150.87,25.44]],[[151.0,2.2907],[151.01,25.44],[151.02,4.8136],[151.04,3.34040296],[151.11,26.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816511847,[[150.88,132.44],[150.83,18.1562],[150.8,2.2248],[150.79,2.3138],[150.62,126.29349529]],[[150.91,15.89],[150.93,2.1928],[150.95,4.723],[150.96,3.39010005],[151.11,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816517848,[[150.84,2.4135],[150.83,2.2662],[150.82,3.27505132],[150.8,25.44],[150.79,2.3138]],[[150.92,25.44],[150.97,5.75589686],[150.98,2.341],[150.99,2.2973],[151.03,45.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816556476,[[150.68,3.3181],[150.64,19.23036508],[150.61,137.2738],[150.39,15.13982037],[150.27,2.91398607]],[[150.73,2.3808],[150.74,15.93],[150.77,3.39672595],[150.78,4.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816603927,[[150.67,25.48],[150.65,347.4758],[150.64,136.11219285],[150.62,2.1748],[150.38,36.16078607]],[[150.78,32.0934],[150.8,3.38623987],[150.83,25.48],[150.86,6.6285],[150.88,152.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816656281,[[150.59,3.32],[150.58,3.34351524],[150.56,15.92],[150.54,347.2621],[150.53,135.0212]],[[150.63,3.3193],[150.65,1.3841],[150.66,15.92],[150.67,3.39764107],[150.74,2.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816675697,[[150.61,15.94],[150.6,343.0],[150.58,2.8522],[150.57,3.34773361],[150.56,132.84]],[[150.7,15.94],[150.74,2.7619],[150.8,136.21398644],[150.82,29.8357],[150.89,16.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816711820,[[150.37,3.3247],[150.36,2.7738],[150.35,358.94],[150.24,22.57],[150.1,8.74195822]],[[150.45,15.94],[150.46,1.3925],[150.51,2.6426],[150.52,3.25898257],[150.56,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816759867,[[150.3,3.3264],[150.28,1.3508],[150.27,15.94],[150.26,344.3323],[150.22,0.0711]],[[150.37,20.6067],[150.38,1.4263],[150.39,1.3358],[150.4,15.94],[150.48,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816799116,[[150.37,19.20096269],[150.36,344.4189],[150.35,1.3698],[150.32,15.94],[150.26,235.94177783]],[[150.46,15.94],[150.5,2.7271],[150.51,1.3939],[150.69,6.94258568],[150.97,122.43918097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816856464,[[150.63,19.2591],[150.59,344.3398],[150.58,1.2937],[150.5,229.0],[150.4,13.2964]],[[150.67,3.3183],[150.71,1.2897],[150.73,19.30718631],[150.76,15.94],[150.78,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816893690,[[150.66,3.3184],[150.63,25.48],[150.58,346.2482496],[150.38,16.6232],[150.37,2.91398607]],[[150.7,3.3177],[150.76,25.48],[150.8,25.48],[150.81,1.3232],[150.83,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816906696,[[150.66,1.3972],[150.64,25.48],[150.58,352.8886496],[150.46,9.9688],[150.42,6.65]],[[150.77,25.48],[150.81,1.3232],[150.85,2.7589],[150.86,3.30513654],[150.91,9.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816945314,[[150.62,3.3194],[150.6,25.48],[150.57,1.3822],[150.56,344.2055],[150.55,3.3841237]],[[150.71,1.392],[150.72,28.1384],[150.79,26.5917],[151.16,122.43918097],[152.06,66.40028484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726816992670,[[150.58,1.2786],[150.57,15.94],[150.55,344.2041],[150.52,229.0],[150.49,15.94]],[[150.66,15.94],[150.7,2.6892],[150.71,1.2901],[150.72,3.39330025],[150.73,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817040294,[[150.45,15.94],[150.4,344.2932],[150.39,4.71359586],[150.34,104.42541669],[150.09,72.64775128]],[[150.53,1.2849],[150.55,15.94],[150.57,2.6443],[150.64,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817093549,[[150.19,358.95],[150.17,1.402],[150.11,1.3538],[150.1,6.9510216],[149.56,118.11127127]],[[150.29,15.95],[150.3,1.2851],[150.34,1.402],[150.4,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817101960,[[150.12,347.61924679],[150.11,17.2445],[150.03,235.95420483],[150.02,15.95],[149.99,13.36450779]],[[150.22,17.3193],[150.23,1.326],[150.24,1.3002],[150.27,3.33078036],[150.78,20.46199446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817157700,[[150.28,343.0],[150.26,158.68],[150.23,1.3722],[150.2,32.217],[150.12,25.56]],[[150.38,25.56],[150.39,1.3575],[150.41,2.5808],[150.43,32.2073],[150.5,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817188622,[[150.38,136.36751961],[150.37,19.3048],[150.36,2.625],[150.32,358.98],[150.24,13.59760868]],[[150.41,3.3241],[150.45,1.273],[150.46,15.98],[150.47,1.3836],[150.48,3.37810879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817213946,[[150.12,19.23651838],[150.1,133.1],[150.07,344.3699],[150.06,1.2869],[149.86,19.52669445]],[[150.22,1.3648],[150.23,6.03393956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817284408,[[150.2,152.4786],[150.19,1.3755],[150.18,344.3093],[149.99,9.48618065],[149.94,23.31188858]],[[150.3,15.97],[150.33,2.631],[150.34,1.3372],[150.36,15.97],[150.37,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817342262,[[150.22,17.2511],[150.2,492.07],[150.18,2.7192],[150.12,15.97],[150.1,235.95095218]],[[150.33,18.6055],[150.36,1.2612],[150.43,15.97],[150.53,6.94974912],[151.87,2.43721668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817365587,[[150.2,10.23],[150.19,3.3288],[150.18,4.004],[150.16,136.50878081],[149.99,19.51113933]],[[150.23,3.328],[150.24,10.23],[150.32,1.3645],[150.33,1.2897],[150.34,3.27075427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817405321,[[150.08,3.3311],[150.07,15.98],[150.03,343.81029468],[150.02,146.3],[149.81,2.91398607]],[[150.13,3.3304],[150.17,15.98],[150.18,3.29945347],[150.19,2.6062],[150.2,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817454166,[[149.96,7.31945993],[149.95,149.21],[149.93,3.3346],[149.85,19.41434046],[149.82,6.96258776]],[[150.03,3.3325],[150.05,16.01],[150.07,3.28799549],[150.14,19.98],[150.15,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817497798,[[150.27,1.2868],[150.26,22.72898582],[150.23,134.5328],[150.22,16.01],[150.2,1.4036]],[[150.3,3.3266],[150.36,16.01],[150.39,3.26493904],[150.4,6.6488],[150.44,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817555554,[[149.82,25.65],[149.79,133.44],[149.77,2.5997],[149.73,1.3627],[149.72,372.02393219]],[[149.93,25.65],[150.0,6.6664],[150.02,21.3815],[150.1,25.65],[151.6,66.50696448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817562061,[[149.88,2.6927],[149.87,25.65],[149.86,136.8161],[149.83,344.3377],[149.72,29.02393219]],[[149.91,3.3353],[150.0,25.65],[150.01,3.27639727],[150.03,25.65],[150.07,26.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817620205,[[149.91,3.3351],[149.88,162.5104555],[149.87,2.7273],[149.86,1.3618],[149.7,25.64]],[[149.96,3.3342],[149.98,2.6574],[150.02,25.64],[150.08,25.64],[150.09,23.34015223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817661226,[[149.78,21.70404161],[149.75,158.96],[149.72,3.3393],[149.71,11.74729356],[149.45,23.36998529]],[[149.82,3.3372],[149.86,2.7236],[149.88,25.62],[149.95,25.62],[149.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817691265,[[150.05,7.90563868],[150.01,3.27358742],[150.0,3.3329],[149.98,25.59]],[[150.06,3.3319],[150.11,25.59],[150.12,1.3899],[150.18,3.33522197],[150.19,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817718681,[[150.14,25.59],[150.11,3.27212743],[150.06,25.59],[150.03,3.26410188],[150.0,0.8842]],[[150.23,2.7316],[150.25,1.2736],[150.26,3.37530814],[150.3,6.6533],[150.4,9.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817742800,[[150.06,133.2],[150.03,25.59],[149.92,6.6696],[149.89,25.59],[149.84,10.0099]],[[150.17,25.59],[150.19,25.59],[150.21,6.6572],[150.24,1.3585],[150.25,2.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817785732,[[149.92,25.6],[149.91,3.3528941],[149.89,133.36],[149.79,13.3507],[149.78,6.666]],[[150.07,1.4078],[150.08,28.3169],[150.09,3.34422512],[150.15,45.6],[150.43,6.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817839183,[[149.8,16.01],[149.72,16.01],[149.66,6.6811],[149.04,118.11127127]],[[149.88,16.01],[149.94,1.8115],[149.95,16.01],[149.96,3.8089],[150.0,26.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817872803,[[149.97,19.28218775],[149.96,3.3339],[149.9,4.77858628],[149.89,5.2517],[149.88,7.64575066]],[[150.01,3.3329],[150.02,3.9362],[150.06,16.01],[150.09,1.9674],[150.1,19.33588485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817921635,[[150.13,3.3301],[150.12,19.36276482],[150.06,134.269],[149.96,117.37554439],[149.93,26.6768]],[[150.17,3.3294],[150.21,16.01],[150.24,5.5719],[150.25,16.01],[150.34,153.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817948853,[[150.11,3.34732616],[150.09,16.01],[150.07,7.63947467],[150.06,0.988],[150.05,1.7174]],[[150.14,3.3302],[150.17,3.7752],[150.18,17.9745],[150.2,3.36697621],[150.25,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817964463,[[150.12,3.35009993],[150.07,7.63862057],[150.06,134.248]],[[150.18,10.24],[150.22,1.802],[150.23,1.8658],[150.29,23.3621179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726817997185,[[150.15,22.58566181],[150.1,8.85005204],[150.09,133.8748],[149.9,13.09040159],[149.39,147.63908909]],[[150.19,3.3289],[150.21,1.764],[150.24,1.6895],[150.25,19.33033519],[150.27,1.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818045413,[[150.28,15.97],[150.27,3.3271],[150.25,3.40774502],[150.21,133.6546],[150.17,17.2718]],[[150.31,3.3264],[150.37,6.9197547],[150.38,15.97],[150.39,1.8176],[150.42,26.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818088351,[[150.41,10.22],[150.36,136.30035643],[150.35,110.16542271],[150.32,1.8767],[150.25,10.25513893]],[[150.51,1.7876],[150.52,1.8342],[150.53,1.8111],[150.55,20.0],[150.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818094259,[[150.38,10.22],[150.35,113.54188625],[150.33,133.0],[150.23,6.94394791]],[[150.42,1.6594],[150.43,10.22],[150.45,1.8419],[150.46,1.7281],[151.38,153.04897622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818178132,[[150.46,10.21],[150.41,3.29996927],[150.4,0.5612],[150.39,1.2895],[150.38,7.49735159]],[[150.48,3.3227],[150.51,10.21],[150.53,1.6715],[150.54,1.7182],[150.55,1.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818190532,[[150.51,10.21],[150.5,3.28890513],[150.49,3.3222],[150.4,0.5612]],[[150.53,3.3214],[150.56,10.21],[150.61,3.6199],[150.63,1.6787],[150.64,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818246082,[[150.34,10.21],[150.33,3.28777972],[150.28,133.0],[150.26,1.2919],[150.17,352.988]],[[150.4,13.6271],[150.43,3.33211303],[150.45,1.8195],[152.01,264.53433632],[153.04,78.7241676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818262488,[[150.21,15.97],[150.2,3.29571514],[150.16,1.8583],[150.15,133.12],[150.05,3.31602207]],[[150.31,1.6661],[150.32,3.4966],[150.34,3.25592936],[150.43,13.30341303],[159.02,275.48815719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818350860,[[150.39,10.22],[150.37,113.55306315],[150.3,133.06],[150.28,1.2933],[150.21,3.28014272]],[[150.44,10.22],[150.49,3.4277],[150.5,1.7745],[150.52,23.34851675],[152.38,2.43721668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818357374,[[150.47,10.22],[150.45,3.3231],[150.37,113.55306315],[150.34,1.2916],[150.33,0.5658]],[[150.49,3.3223],[150.52,10.22],[150.53,3.3877],[150.54,3.31637821],[150.56,1.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818397698,[[150.32,3.326],[150.31,19.29290696],[150.25,1.8512],[150.24,15.97],[150.23,136.30287397]],[[150.37,3.325],[150.38,1.7526],[150.41,15.97],[150.42,3.3223],[150.48,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818465059,[[150.27,113.5056392],[150.26,15.97],[150.19,1.8596],[150.17,15.97],[149.99,6.652]],[[150.35,19.5462],[150.38,21.7568],[150.4,15.97],[150.42,3.36470666],[150.48,6.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818522114,[[150.43,15.97],[150.38,3.39694696],[150.34,134.8772],[150.32,15.97],[150.22,466.83856047]],[[150.49,3.4998],[150.52,19.2993432],[150.63,15.97],[150.65,3.25937998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818573456,[[150.52,10.21],[150.5,3.322],[150.48,132.9],[150.44,115.18632251]],[[150.55,3.321],[150.56,10.21],[150.62,1.7331],[150.63,1.7059],[150.64,1.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818584660,[[150.54,10.21],[150.52,3.37630407],[150.46,132.9],[150.44,115.18632251],[150.43,6.6472]],[[150.59,10.21],[150.62,1.7331],[150.63,1.7059],[150.64,1.7797],[150.75,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818654613,[[150.64,15.93],[150.61,134.5788],[150.6,3.33112187],[150.55,6.92995863]],[[150.71,3.3171],[150.75,15.93],[150.77,3.30667752],[150.78,3.3727],[150.79,21.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818678536,[[150.8,3.3151],[150.78,15.9],[150.74,5.07743641],[150.73,110.87749363],[150.72,15.9]],[[150.86,8.571],[150.88,15.9],[150.94,19.94],[150.95,3.34869354],[150.96,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818719666,[[151.04,3.3098],[151.0,25.45],[150.96,0.5485],[150.95,135.69606168],[150.92,25.45]],[[151.08,3.309],[151.13,5.3777],[151.14,25.45],[151.21,19.94],[151.31,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818771717,[[151.16,3.3071],[151.12,25.9333],[151.11,3.29450215],[151.09,132.34],[151.07,25.41]],[[151.2,3.3065],[151.23,1.6967],[151.29,3.5796],[151.33,19.94],[151.38,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818783129,[[151.15,3.26794077],[151.14,15.88],[151.11,0.5214]],[[151.19,3.3066],[151.22,3.3479],[151.23,1.6967],[151.24,15.88],[151.28,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818839872,[[150.95,148.32],[150.91,1.6735],[150.89,15.88],[150.86,229.0]],[[151.03,1.7191],[151.04,15.88],[151.08,3.32240313],[151.1,3.5683],[151.13,42.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818909220,[[151.01,3.37680794],[151.0,25.42],[150.97,3.3827],[150.96,132.52],[150.93,3.23836882]],[[151.12,25.42],[151.14,3.4902],[151.15,5.12429368],[151.2,26.5032],[151.26,3.31365317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726818941642,[[151.02,22.56173831],[150.97,151.7227],[150.89,365.5263],[150.83,16.5703]],[[151.05,3.3097],[151.09,3.4852],[151.12,15.9],[151.14,1.7687],[151.17,6.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819002888,[[151.01,19.3371],[151.0,3.30463138],[150.94,132.44]],[[151.12,15.89],[151.14,5.0678],[151.16,15.89],[151.23,22.5016],[151.29,3.23916654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819055226,[[150.89,6.63263353],[150.85,132.5],[150.84,16.0705],[150.82,0.3748],[150.77,22.5313]],[[150.93,3.3123],[150.94,15.9],[150.99,3.5233],[151.0,19.1429886],[151.01,1.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819064430,[[150.83,19.26669903],[150.77,15.9],[150.75,133.1111],[150.71,9.951],[150.69,229.0]],[[150.91,15.9],[150.92,1.8432],[150.93,3.4955],[150.96,3.24571398],[151.04,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819120893,[[150.97,3.3112],[150.95,15.92],[150.94,3.35960306],[150.93,0.0765],[150.91,132.5]],[[151.01,3.3105],[151.04,15.92],[151.08,5.4485],[151.1,3.39351166],[151.11,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819190037,[[151.05,3.27760406],[151.01,1.1847],[151.0,0.0732],[150.88,9.91384557],[150.76,16.5792]],[[151.1,10.17],[151.14,1.8317],[151.15,1.7205],[151.16,1.7125],[151.17,3.27187035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819226763,[[151.01,3.3104],[150.91,1.156],[150.9,139.083],[150.87,349.627],[150.85,3.38949152]],[[151.09,5.0659],[151.1,3.5531],[151.11,3.24649735],[151.18,19.87],[151.24,360.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819233970,[[151.02,1.1753],[150.97,3.31346012],[150.92,109.71928116],[150.91,1.156]],[[151.06,3.3096],[151.09,1.757],[151.1,23.4231],[151.11,3.24649735],[151.2,132.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819302029,[[150.77,1.1811],[150.74,132.62],[150.67,6.623],[150.66,9.9543],[150.61,3.39555342]],[[150.88,3.3135],[150.92,3.37333859],[150.93,19.87],[150.94,5.2721],[151.02,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819347765,[[150.69,4.53262932],[150.61,132.76],[150.59,1.1035],[150.58,3.27701527],[150.52,452.83161278]],[[150.77,3.4411],[150.78,1.6546],[150.86,19.87],[150.87,6.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819397614,[[150.97,1.1753],[150.96,3.3116],[150.91,135.78326863],[150.87,0.7141],[150.86,1.0]],[[151.03,4.6816],[151.09,1.2793],[151.17,3.26741323],[151.22,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819428734,[[151.0,3.3106],[150.94,134.3711],[150.93,0.9671],[150.91,3.38875952],[150.89,572.0]],[[151.06,4.5846],[151.07,1.336],[151.08,1.3258],[151.15,23.19582068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819494488,[[151.03,3.31],[151.01,0.9645],[151.0,3.33652954],[150.98,132.42],[150.91,343.0]],[[151.16,1.3684],[151.17,2.7008],[151.2,23.19803525],[151.23,6.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819503691,[[151.0,3.3105],[150.95,0.9647],[150.94,133.1535],[150.9,3.37054621],[150.89,338.73848085]],[[151.1,2.692],[151.11,1.3769],[151.12,3.25079001],[151.17,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819553318,[[151.13,135.7277],[151.05,230.7104],[151.01,353.83119241]],[[151.19,3.3066],[151.26,1.2677],[151.27,2.6529],[151.28,23.21480584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819598365,[[150.99,3.3109],[150.93,4.29136047],[150.9,0.7078],[150.89,361.48],[150.86,6.6274]],[[151.05,3.3097],[151.08,1.5214],[151.11,3.23067329],[151.15,21.2134],[151.23,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819638406,[[151.15,132.38],[151.13,3.3078],[151.07,1.6662],[151.06,572.0],[151.05,1.0]],[[151.29,27.14539927],[151.36,6.606],[151.37,132.3],[151.38,3.22719047],[151.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819669518,[[151.14,15.87],[151.05,134.0269],[151.04,19.24282566],[151.03,6.6201]],[[151.22,4.0396],[151.23,15.87],[151.28,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819703652,[[151.24,15.87],[151.2,15.87],[151.13,11.66724803],[151.12,15.87]],[[151.31,1.3872],[151.32,1.3302],[151.33,1.2949],[151.34,15.87],[151.42,135.56017221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819753486,[[150.96,15.87],[150.95,3.3117],[150.94,4.20718444],[150.9,0.7113],[150.88,132.44]],[[151.0,3.3107],[151.03,1.286],[151.06,35.74],[151.07,1.287],[151.11,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819803328,[[151.07,15.87],[151.06,3.3092],[150.99,132.42],[150.98,235.6222],[150.97,128.94909263]],[[151.1,3.3086],[151.17,37.0297],[151.18,2.6793],[151.2,15.87],[151.21,3.3783287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819852377,[[151.18,15.89],[151.12,15.89],[151.11,5.92764708],[151.07,229.0],[151.05,475.42]],[[151.29,35.77],[151.32,3.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819870693,[[151.31,3.3038],[151.3,25.4],[151.28,4.57337214],[151.27,1.3615],[151.24,25.4]],[[151.36,3.303],[151.39,1.2886],[151.41,2.71],[151.44,25.4],[151.47,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819902819,[[151.46,3.3004],[151.43,25.4],[151.39,1.2905],[151.37,3.26574476],[151.35,133.4153]],[[151.55,1.3286],[151.57,45.28],[151.61,2.6751],[151.63,25.4],[151.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819941857,[[151.11,110.86819893],[151.08,135.60360173],[151.06,1.3372],[151.0,349.6213]],[[151.22,1.3231],[151.23,25.4],[151.24,4.53941693],[151.27,1.3145],[151.3,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726819978990,[[151.23,3.3055],[151.22,15.9],[151.13,6.00577074],[151.12,15.9],[151.11,229.0]],[[151.27,3.3048],[151.3,4.32763222],[151.31,15.9],[151.32,2.5421],[151.35,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820038938,[[151.08,15.9],[151.07,0.8783],[151.06,132.36],[150.97,15.9],[150.96,16.59496581]],[[151.18,15.9],[151.19,1.3424],[151.2,1.3123],[151.21,1.3631],[151.24,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820094673,[[151.04,13.4798],[151.0,3.29315323],[150.94,4.62641909],[150.93,132.46],[150.92,2.057]],[[151.08,3.3091],[151.09,10.17],[151.12,2.6662],[151.13,1.3449],[151.16,6.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820111982,[[151.04,13.4798],[151.01,3.25176705],[150.99,4.6464306],[150.98,2.0582],[150.97,7.43428896]],[[151.08,3.3091],[151.09,10.17],[151.12,2.6662],[151.13,1.3449],[151.16,26.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820146897,[[151.12,13.478],[151.07,1.1753],[151.06,0.8809],[151.05,1.1775],[151.0,132.42]],[[151.16,4.6257],[151.17,11.4897],[151.21,1.3446],[151.27,19.87],[155.26,164.5141078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820200662,[[151.17,10.17],[151.16,3.3071],[151.1,3.26914562],[151.09,4.63204464],[151.08,132.34]],[[151.2,3.3063],[151.22,10.17],[151.26,4.58657074],[151.28,2.6223],[151.31,26.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820226375,[[151.27,10.17],[151.24,3.3053],[151.16,3.23374449],[151.1,350.792]],[[151.28,3.3047],[151.3,2.6641],[151.31,3.37931209],[151.32,10.17],[151.35,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820269813,[[151.18,132.3],[151.14,343.0],[151.09,6.6175],[151.08,6.90271894],[151.01,6.622]],[[151.34,3.24271333],[151.37,23.7699],[151.39,6.6045],[151.72,687.76028582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820275811,[[151.25,10.17],[151.23,3.3056],[151.18,132.3],[151.09,6.6175],[151.08,13.52675049]],[[151.27,3.3048],[151.3,10.17],[151.31,2.7536],[151.32,4.57281111],[151.38,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820325448,[[151.36,15.87],[151.34,3.3032],[151.33,3.29907567],[151.28,132.2],[151.27,15.87]],[[151.39,3.3022],[151.43,1.03772662],[151.44,5.93688697],[151.45,1.3934],[151.46,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820368571,[[151.5,10.15],[151.4,96.28065371],[151.21,6.89875059],[151.19,9.05702143]],[[151.55,14.0854],[151.91,36.13472799],[153.17,2.43375275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820404792,[[151.83,15.85],[151.79,3.25525052],[151.77,15.85],[151.72,94.87583331],[151.66,132.04]],[[151.93,15.85],[151.97,4.0034],[151.98,151.87],[152.01,15.85],[152.03,3.26910686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820439029,[[151.59,25.28],[151.57,131.9],[151.55,3.35883195],[151.5,229.0],[151.45,13.48914081]],[[151.68,1.3146],[151.69,1.3556],[151.7,25.28],[151.75,1.3169],[152.3,150.95035728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820498173,[[151.31,3.3038],[151.29,25.37],[151.28,85.62949263],[151.24,25.37],[151.22,135.43717434]],[[151.34,3.3033],[151.41,25.37],[151.43,4.61652407],[151.45,2.5946],[151.46,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820506892,[[151.29,3.3043],[151.28,101.49949263],[151.22,3.25717434],[151.2,138.8126],[151.19,343.0]],[[151.33,3.3036],[151.38,18.556],[151.43,24.44652407],[151.44,6.6024],[151.55,234.90173783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820579449,[[151.45,10.15],[151.43,3.3011],[151.4,3.25428245],[151.29,6.61],[151.25,31.93803476]],[[151.47,3.3005],[151.48,1.3871],[151.5,13.42475128],[151.52,1.2671],[151.58,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820606574,[[151.4,3.3019],[151.38,15.86],[151.35,3.33476197],[151.32,15.86],[151.29,132.14]],[[151.44,4.6699],[151.47,15.86],[151.49,1.3952],[151.55,151.97],[152.3,23.00966337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820674536,[[151.32,13.4636],[151.27,3.24629276],[151.21,4.62221301],[151.2,7.39519498],[151.19,142.09431247]],[[151.36,5.9594],[151.38,10.16],[151.43,1.3126],[151.46,26.4515],[151.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820704462,[[151.33,10.16],[151.27,3.37167228],[151.19,142.09431247],[151.17,116.18085031],[151.15,32.03546881]],[[151.36,2.6952],[151.37,11.4726],[151.44,23.11462609],[152.06,181.14042874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820716668,[[151.36,10.16],[151.29,4.64546384],[151.27,3.30181854],[151.24,6.6107],[151.22,132.24]],[[151.37,1.3126],[151.41,10.16],[151.43,2.7073],[151.44,3.26462609],[151.58,6.90055175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820758213,[[151.38,10.16],[151.37,3.3025],[151.33,112.72341097],[151.32,132.16],[151.26,6.61]],[[151.41,3.3017],[151.43,10.16],[151.45,3.3262829],[151.5,1.3065],[151.51,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820832782,[[150.97,13.4712],[150.96,1.2875],[150.92,1.3728],[150.9,109.46531855],[150.88,132.4]],[[151.01,13.4707],[151.07,4.52886996],[151.15,25.89585886],[151.18,6.6136],[151.21,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820860799,[[150.81,3.3148],[150.78,15.91],[150.76,2.5484],[150.75,3.30680634],[150.71,132.62]],[[150.85,3.3141],[150.87,15.91],[150.88,2.6249],[150.9,1.3555],[150.91,3.33167223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820894410,[[150.72,18.6353],[150.57,6.615],[150.5,7.79841401],[150.49,761.87425337],[150.48,568.09434254]],[[150.8,15.91],[150.81,3.24531988],[150.84,1.3335],[150.85,1.3075],[150.88,17.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820926335,[[150.61,15.91],[150.6,4.692],[150.59,1.2934],[150.49,15.91],[150.46,6.93225941]],[[150.7,3.36276445],[150.71,15.91],[150.72,1.3246],[150.74,2.6893],[150.77,26.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820940644,[[150.59,19.2297],[150.58,1.3955],[150.56,3.39564871],[150.51,1.0396],[150.5,5.0]],[[150.68,17.2068],[150.7,1.3133],[150.71,3.33067463],[150.73,15.91],[151.39,181.14042874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726820982877,[[150.5,1.99529972],[150.47,3.3223],[150.44,19.5641],[150.43,110.08420044],[150.42,136.21892919]],[[150.55,15.91],[150.57,1.3142],[150.58,1.2886],[150.6,1.3074],[151.64,181.14042874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821032108,[[150.65,3.3184],[150.64,15.93],[150.63,3.3568982],[150.6,15.93],[150.59,242.78016501]],[[150.69,3.3177],[150.72,1.2953],[150.73,15.93],[150.78,2.6731],[150.79,3.34771938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821067535,[[150.47,15.93],[150.44,3.37377649],[150.37,15.93],[150.35,704.88],[150.32,6.642]],[[150.57,15.93],[150.61,132.9],[150.67,3.35682284],[150.68,19.22856726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821073649,[[150.37,3.32102992],[150.35,132.88],[150.32,229.0],[150.29,19.94],[150.09,24.57845366]],[[150.52,15.93],[150.54,1.3548],[150.55,3.30207731],[150.6,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821115291,[[150.59,25.51],[150.58,3.3199],[150.55,28.85063992],[150.48,132.88],[150.47,25.51]],[[150.62,3.3191],[150.65,2.6693],[150.66,1.2626],[150.72,25.51],[150.73,6.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821163323,[[150.81,15.92],[150.78,3.3155],[150.76,109.85847472],[150.74,132.7],[150.72,19.29701227]],[[150.89,1.02616207],[150.9,15.92],[150.93,7.23779512],[150.94,6.6242],[152.22,65.11619285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821208447,[[150.57,15.92],[150.56,3.24961576],[150.49,125.96971353],[150.46,132.86],[150.45,229.0]],[[150.6,3.3197],[150.65,1.3378],[150.66,19.16432811],[150.67,1.385],[150.71,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821257093,[[150.31,15.98],[150.29,3.3830171],[150.24,15.98],[150.22,249.97008092],[150.18,572.0]],[[150.39,2.5687],[150.4,4.55993225],[150.41,15.98],[150.45,6.6458],[150.48,19.28463219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821263892,[[150.33,19.3054],[150.27,133.08],[150.24,19.2280525],[150.1,2.83137548],[149.93,92.16920126]],[[150.36,3.3249],[150.4,4.55303887],[150.42,15.98],[150.43,1.2857],[150.44,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821328366,[[150.13,15.97],[150.12,3.4090224],[150.09,1.3998],[150.08,1.3366],[149.86,33.3574]],[[150.21,15.97],[150.22,4.76431182],[150.23,2.6417],[150.28,15.97],[150.36,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821350287,[[150.3,15.97],[150.28,3.32645479],[150.22,135.6913],[150.21,1.2669],[150.2,19.29800373]],[[150.4,3.9884],[150.43,6.6469],[150.47,23.34893109],[150.49,133.12],[150.53,6.94817652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821392516,[[150.21,32.30110792],[150.19,133.16],[150.16,4.0034],[150.13,25.57],[150.03,13.3278]],[[150.32,1.2841],[150.33,25.57],[150.35,2.6214],[150.37,3.32445782],[150.43,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821409846,[[150.18,19.40282236],[150.12,15.99],[150.11,1.3993],[150.1,2.726],[150.06,117.02016457]],[[150.21,3.3283],[150.28,20.1616],[150.29,3.39314803],[150.36,35.96],[150.38,133.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821483218,[[150.09,19.28179685],[150.05,133.28],[150.04,15.99],[150.02,4.0642],[149.72,110.19676771]],[[150.15,2.6179],[150.18,15.99],[150.2,6.6571],[150.21,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821493725,[[150.14,15.99],[150.12,3.25393088],[150.1,3.998],[150.06,133.28],[150.05,6.6632]],[[150.2,2.623],[150.21,1.3368],[150.22,15.99],[150.25,10.0369859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821532953,[[150.31,15.97],[150.28,7.33668247],[150.25,133.12],[150.24,15.97],[150.16,578.657]],[[150.38,1.3556],[150.39,2.6786],[150.41,15.97],[150.42,3.25148822],[150.57,6.94685886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821583084,[[150.58,15.97],[150.57,3.3201],[150.55,15.97],[150.54,4.0663],[150.53,3.38527887]],[[150.63,1.01281097],[150.64,3.9167],[150.67,15.97],[150.7,6.6349],[150.75,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821625626,[[150.71,15.97],[150.69,3.30977583],[150.66,132.74],[150.64,4.0895],[150.62,15.97]],[[150.73,1.01359738],[150.75,3.3162],[150.8,3.27991618],[150.81,17.2896],[150.93,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821640527,[[150.8,15.97],[150.77,15.97],[150.71,4.0446],[150.7,19.35686895],[150.66,132.74]],[[150.87,3.9593],[150.88,3.31906549],[150.9,15.97],[150.93,6.6248],[151.04,6.92501712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821675956,[[150.84,15.92],[150.78,7.35369776],[150.77,15.92],[150.76,235.6319],[150.74,132.66]],[[150.92,1.00675451],[150.93,15.92],[150.97,1.3135],[150.98,1.3067],[150.99,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821712880,[[150.98,10.19],[150.96,3.3115],[150.94,3.28229223],[150.89,132.56],[150.85,4.053]],[[151.0,3.3108],[151.03,11.5729],[151.05,6.04452753],[151.11,234.6169],[152.2,65.51938484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821745811,[[150.94,15.9],[150.91,4.0907],[150.85,132.54],[150.81,26.5797],[150.8,13.57129263]],[[151.06,7.9241],[151.08,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821812474,[[150.89,3.35985764],[150.85,3.9714],[150.84,109.80730374],[150.8,139.2099],[150.52,61.44613417]],[[150.97,12.8323],[151.0,1.2991],[151.01,3.38888857],[152.34,65.87490857],[153.55,98.81236286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821849814,[[151.1,15.91],[151.09,6.68518232],[151.01,139.81816331],[151.0,15.91],[150.94,6.656]],[[151.13,3.3079],[151.18,4.62929614],[151.19,15.91],[151.21,2.7483],[151.24,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821857521,[[151.16,15.91],[151.13,3.34358725],[151.08,3.9373],[151.07,15.91],[151.04,139.0797]],[[151.19,0.9924276],[151.2,3.3064],[151.23,1.3754],[151.26,1.2993],[151.27,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821906156,[[151.25,10.16],[151.22,3.3059],[151.17,2.683],[151.16,1.3736],[151.13,132.3]],[[151.26,3.305],[151.3,10.16],[151.32,4.67179345],[151.34,2.6564],[151.35,6.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821945785,[[151.37,19.1626],[151.29,136.2041],[151.28,3.36539172],[151.27,15.86],[151.21,19.86]],[[151.43,0.99060691],[151.44,0.99060691],[151.45,4.0566],[151.47,15.86],[151.48,3.31932806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726821972905,[[151.25,15.86],[151.21,4.0656],[151.2,19.23466395],[151.14,116.1996829],[151.13,132.26]],[[151.3,3.35680683],[151.33,2.6812],[151.34,15.86],[151.38,1.3405],[151.78,18.44915917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822026944,[[150.98,5.7915872],[150.97,25.38],[150.96,1.3879],[150.95,3.25426916],[150.5,94.66333417]],[[151.1,25.38],[151.11,3.30506859],[151.16,2.6457],[151.17,21.1864],[151.74,122.89226834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822038044,[[151.03,3.31],[151.0,2.7356],[150.99,25.38],[150.98,132.48],[150.96,1.3879]],[[151.07,3.3092],[151.13,25.38],[151.16,3.9721],[151.17,9.96770602],[151.18,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822097809,[[151.07,3.3092],[151.05,15.89],[151.03,3.27151884],[151.0,15.89],[150.98,2.6612]],[[151.14,17.2487],[151.15,2.6497],[151.16,3.29769859],[151.19,6.6132],[151.22,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822151257,[[151.05,15.9],[151.04,4.61196656],[151.0,2.6903],[150.97,148.34],[150.91,9.9378]],[[151.14,19.27405185],[151.16,3.9183],[151.2,15.9],[151.22,139.0321],[153.67,79.09370429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822201611,[[151.01,3.3103],[151.0,17.18],[150.95,4.50774076],[150.94,3.9898],[150.84,26.493]],[[151.04,3.3099],[151.05,10.18],[151.07,4.59865852],[151.08,2.6548],[151.74,251.26945227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822233530,[[150.95,10.18],[150.92,2.739],[150.91,3.32846966],[150.84,11.11829256],[150.83,229.0]],[[150.98,3.3112],[151.0,10.18],[151.01,5.91701638],[151.05,1.2614],[151.08,6.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822263262,[[150.92,1.2576],[150.91,18.5075],[150.9,3.39496768],[150.87,6.6271],[150.65,9.19697477]],[[151.0,15.91],[151.01,3.23460808],[151.05,1.2614],[151.07,2.6999],[151.18,33.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822324104,[[150.82,15.92],[150.81,2.7174],[150.8,1.3781],[150.77,148.54],[150.59,571.06565825]],[[150.91,15.92],[150.93,3.27122891],[150.96,97.83472282],[150.99,9.3689],[151.0,37.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822390269,[[150.95,15.89],[150.92,15.89],[150.91,2.6448],[150.89,3.23329487],[150.88,1.3621]],[[151.03,3.30748445],[151.04,15.89],[151.06,1.3039],[151.08,1.3808],[151.09,6.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822436205,[[150.87,5.967],[150.86,1.3134],[150.85,15.9],[150.8,4.50764836],[150.79,142.50538792]],[[150.9,3.3129],[150.96,15.9],[150.99,3.33807719],[151.0,17.2558],[151.01,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822474940,[[150.95,10.19],[150.94,3.3119],[150.88,3.9235],[150.87,135.82282818],[150.86,6.6274]],[[150.97,3.3114],[151.02,3.3168736],[151.05,2.5948],[151.06,1.3482],[151.51,153.61533543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822556402,[[150.84,3.3142],[150.83,10.19],[150.77,2.6013],[150.76,1.3011],[150.75,4.50295281]],[[150.86,3.3138],[150.88,10.19],[150.9,3.26325392],[150.94,4.0002],[150.97,6.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822565115,[[150.9,1.3176],[150.89,2.6776],[150.65,3.06565825],[150.64,16.12029272],[150.55,629.44613417]],[[150.95,10.19],[151.02,4.0622],[151.03,3.32117395],[151.06,117.65422892],[152.34,65.6222817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822633070,[[150.88,13.5031],[150.82,7.12652843],[150.8,132.58],[150.75,352.9484],[149.47,66.03603509]],[[150.94,10.19],[150.95,3.28958084],[151.0,4.0292],[151.03,3.32117395],[151.05,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822682891,[[150.81,3.3148],[150.8,10.19],[150.76,2.6622],[150.75,1.2732],[150.74,3.32736092]],[[150.84,1003.3143],[150.85,10.19],[150.87,3.30635634],[150.91,4.0246],[151.0,142.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822743142,[[150.91,13.5026],[150.88,3.23602313],[150.85,132.54],[150.81,2.6085],[150.8,1.2876]],[[150.94,2.7384],[150.95,4.6599],[150.96,10.19],[151.03,6.6203],[151.04,3.26573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822795691,[[150.84,13.5041],[150.82,1.2948],[150.8,2.6351],[150.77,132.56],[150.75,6.6323]],[[150.88,3.3135],[150.9,10.19],[150.96,14.02241079],[151.03,19.88],[151.23,39.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822827114,[[150.91,16.77396369],[150.86,1.323],[150.85,2.6545],[150.8,6.6299],[150.76,6.63]],[[150.95,3.3119],[150.96,10.19],[151.02,3.9465],[151.04,9.97995421],[151.06,97.74439521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822893474,[[150.77,3.3158],[150.75,7.60850326],[150.7,132.62],[150.69,9.9522],[150.65,572.0]],[[150.82,3.3148],[150.86,4.3341],[150.87,3.2707784],[150.92,6.6251],[150.99,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726822958322,[[150.84,1.4008],[150.83,4.85955746],[150.81,132.58],[150.76,6.6319],[150.71,3.33465711]],[[150.97,4.2876],[150.98,3.35222374],[150.99,6.622],[151.02,117.66042164],[151.64,184.33840252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823039403,[[150.98,3.3111],[150.93,3.952],[150.92,132.5],[150.91,6.6253],[150.33,1576.61533543]],[[151.02,3.3104],[151.05,3.9584],[151.08,3.34448071],[151.11,12.93842925],[151.12,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823095256,[[150.95,6.64160637],[150.9,139.1258],[150.88,3.9971],[150.83,575.37875746],[150.78,19.65025286]],[[150.99,3.311],[151.08,26.498],[151.09,2.5982],[151.1,1.3729],[151.11,100.96597471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823122272,[[150.83,15.0],[150.8,4.0251],[150.76,132.56],[150.73,6.6332],[150.68,6.92235393]],[[150.91,3.2750886],[150.96,26.5035],[150.98,4.0641],[150.99,3.27633436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823180122,[[150.86,3.3137],[150.84,3.8519],[150.83,6.6028],[150.76,132.64],[150.67,6.92246868]],[[150.89,3.3133],[150.92,3.2964137],[150.96,6.6232],[150.98,2.6644],[151.0,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823248180,[[150.89,3.3131],[150.88,5.3],[150.87,13.45],[150.86,11.9028],[150.85,3.34836505]],[[150.92,101.14402502],[150.95,3.25057638],[150.99,29.8129],[151.06,9.9284],[151.89,184.33840252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823323035,[[150.88,33.6214],[150.87,1.3657],[150.86,6.6028],[150.83,3.29499131],[150.78,482.2511]],[[150.92,3.3125],[150.94,3.30924336],[150.98,12.99104693],[151.0,1.2889],[151.04,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823375759,[[151.04,20.21],[151.03,20.3799],[151.01,10.18],[151.0,14.8087],[150.89,81.30273262]],[[151.06,13.4895],[151.09,3.3801374],[151.12,2.6614],[151.13,1.3863],[151.16,117.57235033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823384768,[[151.0,14.8087],[150.97,3.3113],[150.96,1.3918],[150.94,10.18],[150.93,1.3133]],[[151.01,13.4905],[151.07,3.9582],[151.08,3.33719264],[151.11,26.4967],[151.41,18.48722729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823482963,[[151.1,3.3085],[151.08,10.18],[151.05,3.9634],[151.04,5.29],[150.99,3.36369142]],[[151.13,13.488],[151.17,1.2135],[151.21,1.2858],[151.22,19.88],[151.57,122.89226834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823524197,[[151.13,6.17],[151.12,13.488],[151.07,3.33663885],[151.03,344.335],[150.92,13.2492]],[[151.18,10.18],[151.2,3.29637488],[151.22,1.2966],[151.25,104.34689254],[151.84,184.33840252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823581747,[[151.14,5.06],[151.13,3.3077],[151.12,10.18],[151.07,4.3623],[151.06,6.6187]],[[151.18,10.18],[151.19,3.24795422],[151.24,0.1915],[151.25,6.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823654016,[[151.17,13.487],[151.15,1.4547],[151.14,1.4773],[151.13,1.4889],[150.85,33.1396]],[[151.19,3.3066],[151.27,9.95900599],[151.53,570.0],[151.58,6.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823657812,[[151.16,3.3072],[151.15,11.6347],[151.14,1.4773],[151.13,1.4889],[151.12,3.30002157]],[[151.18,3.3068],[151.21,10.18],[151.22,3.34435713],[151.27,6.61],[151.3,0.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823717449,[[151.18,13.4667],[151.15,1.4234],[151.14,1.4932],[151.13,1.4287],[151.07,6.6181]],[[151.21,3.3061],[151.23,13.46068895],[151.28,0.4149],[151.29,6.609],[151.31,3.28366391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823795636,[[151.27,3.3048],[151.21,4.1525],[151.2,3.36628209],[151.17,6.6139],[151.11,9.925]],[[151.3,3.3043],[151.31,10.16],[151.38,0.4444],[151.39,6.6048],[151.42,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823820963,[[151.18,4.78],[151.17,10.16],[151.15,2.8059],[151.12,3.30939755],[151.03,6.621]],[[151.21,3.3063],[151.22,10.16],[151.24,3.30289847],[151.31,6.6081],[151.33,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823877899,[[151.29,3.3043],[151.28,10.15],[151.25,1.4465],[151.23,2.7196],[151.22,138.8515]],[[151.32,3.3038],[151.33,10.15],[151.39,6.6046],[151.41,0.2484],[151.46,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823885093,[[151.28,10.15],[151.25,1.4465],[151.23,134.9596],[151.21,6.612],[151.18,9.92]],[[151.31,3.304],[151.34,10.15],[151.39,6.6046],[151.41,0.2484],[151.46,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823934223,[[151.39,10.15],[151.38,4.7147],[151.36,1.3546],[151.35,1.4906],[151.14,3.03663787]],[[151.41,3.3018],[151.44,10.15],[151.49,6.6003],[151.5,1.0773],[151.51,3.23248374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726823983862,[[151.31,3.3038],[151.3,10.15],[151.29,1.3655],[151.28,4.746328],[151.27,1.347]],[[151.36,10.15],[151.39,1.3721],[151.4,0.7749],[151.82,122.89226834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824016994,[[151.16,3.3071],[151.15,10.15],[151.12,6.01684759],[151.11,1.3614],[151.08,132.26]],[[151.19,3.3066],[151.2,10.15],[151.24,3.27478165],[151.28,2.1117],[151.29,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824111768,[[151.26,6.054],[151.25,10.17],[151.18,140.1541],[151.16,229.0],[151.14,424.14305669]],[[151.29,3.3045],[151.31,10.17],[151.32,3.24165927],[151.38,6.6051],[151.39,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824158609,[[151.15,3.3074],[151.13,10.17],[151.11,2.6937],[151.1,1.2988],[151.05,138.9392]],[[151.18,13.4768],[151.2,3.33465197],[151.28,6.6092],[151.3,19.83],[151.73,153.61533543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824181929,[[151.09,3.3086],[151.07,10.17],[151.06,2.5866],[151.05,3.38815962],[151.04,133.7202]],[[151.12,13.4782],[151.2,1.3164],[151.21,0.7798],[151.22,9.97014981],[151.36,9.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824248982,[[151.1,10.17],[151.08,2.6247],[151.07,4.58269096],[151.03,6.6198],[150.98,87.84039795]],[[151.15,13.4775],[151.18,3.36036308],[151.2,0.7792],[151.21,6.6126],[151.28,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824340568,[[151.12,13.4781],[151.09,2.6717],[151.07,3.38153776],[151.06,1.3401],[150.99,9.89000655]],[[151.16,3.3073],[151.17,13.51347974],[151.21,2.1381],[151.28,29.75823584],[153.46,79.05228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824377301,[[150.92,3.3123],[150.9,3.24331296],[150.88,4.0427],[150.82,132.44],[150.78,16.60118643]],[[150.97,13.4815],[150.99,3.25424771],[151.08,19.87],[151.09,6.6177],[151.23,19.85342386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824446468,[[151.04,3.3098],[151.03,1.2643],[151.02,1.2853],[151.0,1.2731],[150.99,15.91]],[[151.07,3.3092],[151.08,19.27335418],[151.14,6.6154],[151.16,19.19393654],[151.17,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824513333,[[150.95,3.3117],[150.9,3.9317],[150.89,135.86147187],[150.83,16.566],[150.75,2.87837236]],[[150.98,3.3112],[151.0,10.17],[151.05,3.3085998],[151.06,6.6191],[151.07,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824534543,[[151.05,2.6797],[151.04,1.3842],[151.01,9.87279264],[151.0,229.0],[150.97,132.44]],[[151.12,10.17],[151.21,1.2789],[151.22,19.87],[151.23,15.26398659],[151.26,132.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824582581,[[150.93,1.2968],[150.9,132.48],[150.88,2.7063],[150.87,9.90556158],[150.85,13.2559]],[[150.97,10.17],[151.01,3.37495434],[151.07,1.354],[151.08,26.488],[151.1,97.72171664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824670060,[[150.95,4.6803],[150.94,15.9],[150.9,6.6256],[150.89,137.11857249],[150.88,1.294]],[[150.96,495.7976],[151.0,3.3108],[151.02,1.2785],[151.03,15.9],[151.05,4.6738917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824715601,[[151.07,13.469],[151.03,3.25487246],[151.01,132.4],[150.98,6.6222],[150.91,9.9492519]],[[151.1,2.6807],[151.11,1.2676],[151.12,13.4682],[151.16,3.37957062],[151.31,6.91238519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824730815,[[151.12,13.4679],[151.11,3.38915254],[151.04,6.6195],[151.03,132.38],[150.98,591.88]],[[151.15,2.74],[151.16,3.3072],[151.17,10.16],[151.19,1.3422],[151.2,3.27198847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824831703,[[151.06,132.3],[151.02,6.628],[151.01,16.60371299],[150.94,39.0325639]],[[151.2,1.3742],[151.21,10.16],[151.24,11.17491565],[151.34,19.88],[151.65,122.89226834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824866527,[[151.09,10.16],[151.06,132.34],[151.05,3.35218178],[150.98,6.622],[150.96,26.502]],[[151.13,1.3551],[151.14,12.8255],[151.61,141.35992392],[151.68,153.61533543],[152.73,68.45392171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726824924574,[[150.92,10.16],[150.9,132.46],[150.88,3.22720273],[150.87,6.627],[150.85,81.29062908]],[[150.97,10.16],[150.98,3.3112],[151.02,3.8962],[151.03,3.32405635],[151.07,6.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825003643,[[150.94,10.16],[150.93,3.24620284],[150.87,132.52],[150.86,6.6274],[150.82,9.93909701]],[[150.98,3.3112],[151.0,10.16],[151.01,2.5884],[151.02,1.3853],[151.07,6.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825007658,[[150.97,10.16],[150.93,3.24620284],[150.88,132.52],[150.86,6.6274],[150.82,46.41458611]],[[151.01,2.5884],[151.02,1.3853],[151.07,6.6186],[151.11,13.2335],[151.14,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825058985,[[150.96,15.89],[150.95,132.44],[150.92,25.90686183],[150.88,343.0],[150.87,310.27151817]],[[151.06,15.89],[151.07,2.6774],[151.11,6.6169],[151.12,3.25885015],[151.13,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825110118,[[150.91,15.91],[150.89,3.313],[150.87,232.27856158],[150.84,15.91],[150.8,29.81023067]],[[151.01,20.58769927],[151.03,2.7545],[151.07,6.6187],[151.08,15.91],[151.11,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825162854,[[150.72,10.18],[150.66,135.93198394],[150.65,6.6368],[150.56,238.961],[150.46,24.29310301]],[[150.78,12.8831],[150.87,1.3625],[150.88,29.83918331],[152.56,2.44490584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825211283,[[150.69,17.2965],[150.68,1.3482],[150.63,134.1785],[150.62,10.00044116],[150.48,3.03663787]],[[150.75,3.3162],[150.78,15.93],[150.82,1.301],[150.83,23.8303],[150.84,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825242094,[[150.84,10.2],[150.83,3.3143],[150.82,3.30680551],[150.79,132.68],[150.75,3.8743]],[[150.87,3.3136],[150.91,1.3837],[150.92,2.6567],[150.93,101.18761212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825269823,[[151.14,3.3076],[151.1,15.9],[151.09,3.24186328],[151.08,1.295],[151.07,18.6076]],[[151.17,3.3071],[151.2,17.1918],[151.21,1.2739],[151.22,1.356],[151.27,152.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825322667,[[151.1,3.3084],[151.09,15.9],[151.06,3.27264674],[151.04,1.2797],[151.02,132.42]],[[151.15,4.6191],[151.17,18.6682],[151.18,3.2686619],[151.21,6.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825387906,[[151.16,3.307],[151.14,15.89],[151.11,133.5741],[151.1,1.3218],[151.09,6.6172]],[[151.21,1.2816],[151.22,2.6603],[151.23,113.53450837],[151.25,3.34159876],[151.85,122.89226834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825443162,[[151.19,6.05397705],[151.18,10.16],[151.17,3.307],[151.16,3.2747849],[151.13,132.3]],[[151.2,3.3065],[151.23,10.16],[151.26,4.1363],[151.27,9.86837314],[151.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825489792,[[151.22,6.0568784],[151.21,10.16],[151.2,3.3062],[151.17,135.0385],[151.16,1.21]],[[151.24,3.3056],[151.26,10.16],[151.28,1.3399],[151.29,1.3],[151.3,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825512712,[[151.3,10.16],[151.28,3.3044],[151.25,3.2511187],[151.22,3.8752],[151.21,132.28]],[[151.31,3.304],[151.35,11.4677],[151.36,2.6594],[151.38,6.605],[151.83,122.89226834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825568453,[[151.36,10.16],[151.33,3.24687197],[151.3,6.02340578],[151.29,134.7319],[151.07,9.13710855]],[[151.37,3.3026],[151.41,7.262],[151.42,97.50175055],[151.45,6.6022],[152.18,184.33840252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825616785,[[151.11,13.4682],[151.1,1.374],[151.09,3.35592808],[150.97,84.47350871],[150.88,5.90976321]],[[151.15,3.3076],[151.17,10.16],[151.22,1.3052],[151.24,3.32042637],[151.25,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825661125,[[151.07,3.38538407],[151.06,3.3093],[151.04,1.2615],[151.03,132.36],[150.98,6.618]],[[151.1,3.3087],[151.12,10.16],[151.19,7.8769],[151.2,1.3958],[151.22,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825737792,[[151.55,135.3186],[151.53,1.3589],[151.44,6.618],[151.4,19.85],[151.19,36.11090285]],[[151.67,15.83],[151.7,3.25257938],[151.71,9.2559],[151.73,1.3129],[151.75,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825750802,[[151.59,10.13],[151.55,3.2986],[151.53,6.01968322],[151.52,131.98],[151.44,6.618]],[[151.64,12.7209],[151.65,1.3066],[151.68,6.5919],[151.7,3.25257938],[152.32,153.61533543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825798639,[[151.66,10.13],[151.6,4.70275192],[151.5,13.1992],[151.49,578.602],[151.37,3.04570285]],[[151.71,11.4202],[151.78,2.6093],[151.8,3.31552038],[151.82,29.6789],[151.86,97.24638197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825853288,[[151.64,15.84],[151.6,1.1989],[151.59,134.5822],[151.58,3.25470583],[151.47,26.4026]],[[151.73,1.2686],[151.74,17.1418],[151.75,9.84670858],[151.82,19.8],[154.95,4.88981168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825885914,[[151.77,19.1038],[151.73,5.84220834],[151.72,17.1302],[151.67,131.88],[151.64,6.5933]],[[151.8,3.2934],[151.86,1.347],[151.87,15.81],[151.89,9.2423],[151.9,3.25799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825944864,[[151.55,10.14],[151.48,1.2798],[151.46,136.60631645],[151.45,3.2843214],[151.44,9.9031]],[[151.56,1.2771],[151.6,11.5234],[151.62,7.8886],[152.91,65.09248201],[153.99,78.11097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726825953179,[[151.36,361.0],[151.32,9.9112],[151.31,343.0],[151.28,2.84671914],[151.27,19.56930285]],[[151.49,10.14],[151.56,1.2771],[151.6,1.3834],[151.62,1.2939],[151.63,29.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826008814,[[151.3,1.2587],[151.29,20.48715885],[151.28,133.5306],[151.19,16.82032542],[151.07,97.8380017]],[[151.39,15.86],[151.4,3.9892],[151.41,3.33718524],[151.46,6.6015],[151.48,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826055250,[[151.23,1.2714],[151.22,15.86],[151.21,1.3485],[151.18,9.91510662],[150.95,36.56900615]],[[151.3,15.86],[151.34,2.582],[151.36,15.86],[151.38,7.9196],[151.44,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826121797,[[151.28,10.16],[151.27,3.3047],[151.24,1.3046],[151.23,4.73537751],[151.22,1.3619]],[[151.31,3.304],[151.32,1.365],[151.33,10.16],[151.35,2.6907],[151.39,3.25784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826157837,[[151.17,3.3069],[151.16,10.16],[151.15,3.23970663],[151.14,1.3268],[151.12,1.3152]],[[151.21,13.4663],[151.22,1.3838],[151.25,2.6166],[151.31,23.23104444],[152.54,65.72780678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826194570,[[151.08,1.358],[151.07,10.16],[151.06,132.34],[151.04,4.55973552],[151.01,1.2717]],[[151.11,10.16],[151.15,1.335],[151.18,1.3161],[151.19,1.2663],[151.2,6.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826256018,[[150.93,10.16],[150.92,3.3123],[150.91,3.29935323],[150.89,4.0185],[150.87,132.48]],[[150.96,3.3116],[150.97,10.16],[151.02,1.33],[151.03,1.3172],[151.04,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826351376,[[150.96,10.16],[150.9,5.88474294],[150.89,133.8386],[150.87,6.6269],[150.77,3.07256152]],[[151.01,10.16],[151.02,1.2689],[151.06,1.3782],[151.07,10.01309324],[152.6,2.44490584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826409634,[[151.04,10.16],[151.03,138.447],[151.01,3.35109494],[150.96,1.3763],[150.94,6.6238]],[[151.07,3.3093],[151.08,10.16],[151.13,2.7582],[151.14,1.3876],[151.18,26.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826462287,[[151.26,15.88],[151.21,135.64526764],[151.17,22.4939],[151.12,27.52],[150.93,2.87468035]],[[151.33,3.3035],[151.36,18.6233],[151.4,15.88],[151.42,6.6031],[151.49,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826517922,[[151.01,4.59519984],[151.0,3.3105],[150.98,15.88],[150.96,133.7625],[150.94,15.88]],[[151.05,3.3097],[151.1,15.88],[151.15,6.6153],[151.16,1.3881],[151.18,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826539834,[[150.97,10.17],[150.92,136.3956],[150.91,3.33211544],[150.86,109.740417],[150.76,3.07256152]],[[151.02,10.17],[151.08,9.18],[151.09,1.4011],[151.17,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826596287,[[151.08,13.4788],[151.07,3.29648636],[151.03,139.0],[150.87,3.07256152],[150.86,109.740417]],[[151.12,3.3081],[151.14,10.17],[151.17,1.2872],[151.19,2.7478],[151.21,13.23194495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826679359,[[150.99,3.3108],[150.98,10.17],[150.96,1.2754],[150.93,132.46],[150.89,6.6261]],[[151.03,13.4801],[151.1,6.6175],[151.12,3.9464],[151.13,3.23290626],[151.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826738710,[[150.87,13.4836],[150.82,3.34526586],[150.78,6.6311],[150.77,1.3562],[150.72,13.22900685]],[[150.91,10.17],[150.92,4.0216],[150.99,6.6222],[151.01,23.20493938],[151.04,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826810081,[[150.99,13.4808],[150.96,132.44],[150.92,5.92849415],[150.91,81.27051455],[150.87,6.626]],[[151.03,3.3101],[151.04,12.8259],[151.08,1.3869],[151.14,19.88],[151.15,6.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826849295,[[151.12,10.17],[151.05,1.2889],[151.04,1.4001],[151.03,133.7216],[151.02,6.6203]],[[151.18,3.8543],[151.22,6.6121],[151.55,567.0],[151.58,6.626],[151.68,122.73673018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826881625,[[151.12,10.17],[151.11,1.2934],[151.1,1.385],[151.09,1.2802],[151.08,135.64688912]],[[151.17,10.17],[151.2,7.45515595],[151.22,6.612],[151.28,23.2038349],[151.68,153.42091272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726826940671,[[150.91,1.3727],[150.75,3.28573858],[150.74,3.07256152],[150.73,9.21768458],[150.72,16.5843]],[[150.98,10.19],[151.03,4.0405],[151.04,3.23854161],[151.05,6.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827009336,[[150.9,10.19],[150.81,4.1078],[150.8,3.32769253],[150.78,6.6308],[150.77,6.632]],[[150.95,12.8409],[150.97,1.2957],[151.0,6.6215],[151.04,33.06824161],[151.1,33.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827068982,[[150.82,15.92],[150.79,3.9557],[150.74,132.62],[150.72,19.30617328],[150.62,2.88505192]],[[150.92,15.92],[150.94,2.6299],[150.95,4.66170557],[150.96,22.5435],[150.97,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827075977,[[150.89,15.92],[150.88,3.37565709],[150.86,2.7416],[150.8,29.182],[150.79,1.2666]],[[150.98,15.92],[151.0,1.2788],[151.02,2.6038],[151.03,22.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827154781,[[150.67,3.3179],[150.64,15.92],[150.61,132.74],[150.6,19.8471],[150.59,9.93878574]],[[150.71,3.3173],[150.75,15.92],[150.76,7.9746],[150.77,1.3362],[150.78,3.33863918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827190601,[[150.7,10.2],[150.68,3.35831957],[150.67,4.7199],[150.66,2.6557],[150.5,3.0693078]],[[150.71,3.3173],[150.75,10.2],[150.77,1.3637],[150.78,1.3127],[150.79,9.94433755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827255849,[[150.46,10.2],[150.45,2.6341],[150.44,6.72554159],[150.42,1.3185],[150.35,146.1221]],[[150.5,3.3219],[150.51,10.2],[150.55,2.6769],[150.56,1.3904],[150.61,26.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827327111,[[150.57,13.5201],[150.51,132.94],[150.5,1.3421],[150.47,6.00017194],[150.44,19.95]],[[150.61,13.5194],[150.64,2.7626],[150.68,1.2981],[150.84,56.65114485],[151.03,85.81575112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827336111,[[150.57,19.25499222],[150.54,1.3847],[150.52,15.95],[150.51,132.88],[150.5,1.3421]],[[150.64,2.7626],[150.66,22.5865],[150.68,1.2981],[150.73,23.31767489],[150.81,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827398475,[[150.59,10.21],[150.58,3.2641391],[150.54,4.0393],[150.53,139.5019],[150.5,3.37839395]],[[150.67,4.0068],[150.69,6.6352],[150.76,9.9483],[151.03,66.2041],[152.36,2.44490584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827436604,[[150.47,3.3223],[150.45,19.31925194],[150.42,135.6391],[150.41,1.3754],[150.4,15.96]],[[150.5,3.3218],[150.55,1.3535],[150.56,15.96],[150.58,3.33388507],[150.59,2.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827507268,[[150.51,132.86],[150.5,19.2816],[150.49,2.6631],[150.48,1.3085],[150.38,9.9732]],[[150.54,3.3209],[150.59,15.96],[150.61,3.34783225],[150.63,4.0499],[150.64,6.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827574929,[[150.46,14.8354],[150.45,4.67506684],[150.44,1.3759],[150.25,42.47912341],[146.97,4.89127171]],[[150.5,3.3217],[150.52,10.21],[150.55,1.3155],[150.57,3.28903983],[150.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827589648,[[150.44,13.533],[150.42,3.34596011],[150.41,132.92],[150.4,3.9696],[150.39,110.07947687]],[[150.47,3.3225],[150.48,10.21],[150.55,9.96363191],[150.58,2.6316],[150.59,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827662396,[[150.52,10.21],[150.49,3.30862948],[150.47,1.3078],[150.46,2.7112],[150.44,132.94]],[[150.6,6.6393],[150.62,2.549],[150.68,152.85],[150.73,19.94753355],[150.75,244.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827736947,[[150.68,10.21],[150.66,6.62796288],[150.63,2.6714],[150.58,1.3004],[150.4,3.0693078]],[[150.69,3.3175],[150.72,1.2706],[150.74,10.21],[150.77,6.6317],[150.78,2.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827786589,[[150.65,13.55627616],[150.64,3.3186],[150.59,134.198],[150.58,9.2114],[150.47,6.93202926]],[[150.66,3.3182],[150.7,1.3804],[150.71,10.21],[150.72,2.5143],[150.74,9.92503004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827884268,[[150.67,3.3178],[150.61,4.74207115],[150.6,2.6358],[150.58,139.4596],[150.53,601.9419628]],[[150.69,3.3175],[150.76,10.21],[150.78,9.98044449],[150.8,2.1587],[150.81,9.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827903175,[[150.67,10.21],[150.66,3.3181],[150.62,132.78],[150.61,6.02597115],[150.6,1.3087]],[[150.68,3.3177],[150.73,10.21],[150.74,6.633],[150.77,1.2113],[150.78,3.34904449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726827968324,[[150.76,13.55748553],[150.7,3.9795],[150.66,139.3763],[150.52,13.2849],[148.32,99.22446417]],[[150.82,10.21],[150.84,0.99009277],[150.85,12.44322463],[150.88,9.9406],[150.92,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828058785,[[150.77,13.53094715],[150.75,3.3161],[150.72,1.304],[150.71,132.74],[149.38,199.71649936]],[[150.82,10.21],[150.84,2.4853],[150.88,1.3771],[150.89,6.6264],[150.91,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828109425,[[150.68,10.21],[150.66,1.3505],[150.65,132.7],[150.64,2.6728],[150.58,109.97315183]],[[150.7,3.3174],[150.74,10.21],[150.75,1.3937],[150.76,6.6323],[150.78,2.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828209817,[[150.68,13.5277],[150.67,2.769],[150.66,1.3489],[150.65,3.39639893],[150.59,229.0]],[[150.7,3.3175],[150.73,10.21],[150.77,6.6316],[150.8,2.6688],[150.81,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828271254,[[150.51,13.5314],[150.46,132.86],[150.45,4.0049],[150.44,3.36453735],[150.35,352.975]],[[150.63,6.6381],[150.65,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828276653,[[150.51,3.3215],[150.5,10.21],[150.46,132.86],[150.43,6.6465],[150.39,6.645]],[[150.54,3.3209],[150.55,10.21],[150.62,6.6384],[150.64,1.4031],[150.66,2.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828338505,[[150.37,4.65113071],[150.36,2.716],[150.26,9.9809]],[[150.48,15.96],[150.55,10.5481],[150.56,19.23582585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828383144,[[150.32,3.3256],[150.3,15.96],[150.29,2.6295],[150.28,133.06],[150.27,1.2857]],[[150.36,3.325],[150.39,15.96],[150.43,1.3423],[150.44,4.55525262],[150.45,8.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828410746,[[150.38,4.80510592],[150.37,15.96],[150.32,18.7045],[150.31,6.6519],[150.28,6.645]],[[150.47,17.232],[150.49,1.353],[150.51,7.9274],[150.6,9.9592],[150.68,16.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828504143,[[150.55,10.21],[150.53,3.3209],[150.46,1.3618],[150.45,2.7426],[150.44,142.96224114]],[[150.56,3.3205],[150.6,10.21],[150.61,6.6389],[150.65,2.7054],[150.66,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828513360,[[150.59,10.21],[150.57,3.32],[150.55,3.9936],[150.54,3.30919127],[150.47,6.6444]],[[150.6,3.3195],[150.64,10.21],[150.65,2.7054],[150.66,1.3924],[150.7,6.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828573101,[[150.51,22.56736534],[150.47,15.94],[150.46,4.0505],[150.42,132.9],[150.3,3.08625686]],[[150.52,1984.06],[150.54,3.3209],[150.6,15.94],[150.61,8.0],[150.62,2.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828648382,[[150.49,13.5319],[150.47,3.40089608],[150.44,132.9],[150.39,1.39]],[[150.57,1.2885],[150.58,6.6401],[150.61,3.27664546],[150.72,132.92],[152.85,78.28459871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828708826,[[150.8,132.68],[150.79,3.3152],[150.78,3.8936],[150.77,3.37224948],[150.68,343.0]],[[150.82,3.3147],[150.87,10.21],[150.95,1.266],[150.99,33.21287206],[151.11,6.92354752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828729252,[[150.83,15.92],[150.78,143.3259],[150.77,3.35543811],[150.74,19.95],[150.67,23.52567034]],[[150.95,6.6239],[151.03,16.5515],[151.04,19.95],[151.29,1426.65],[154.87,161.76735938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828767184,[[150.79,10.19],[150.77,3.26148607],[150.76,3.3159],[150.74,4.1626],[150.72,148.58]],[[150.8,3.3151],[150.84,10.19],[150.88,1.3812],[150.89,2.704],[150.9,6.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828820731,[[151.06,15.92],[151.05,3.3095],[151.03,132.5],[151.01,7.51671957],[151.0,15.92]],[[151.08,3.3091],[151.14,0.98971553],[151.15,26.6048],[151.17,3.30705581],[151.22,9.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828859665,[[151.16,23.2778],[151.07,132.14730615],[150.96,6.635],[150.88,45.16961497],[150.87,367.47656208]],[[151.19,3.3067],[151.25,15.92],[151.28,2.5868],[151.29,7.915],[151.31,19.26315687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828915493,[[151.27,3.3047],[151.25,15.86],[151.21,133.536],[151.2,18.5549],[151.12,13.5375592]],[[151.35,2.6842],[151.38,1.3185],[151.39,9.844152],[151.45,19.91],[151.69,576.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726828968842,[[151.3,3.3041],[151.27,19.11731482],[151.26,132.24],[151.22,9.254],[151.16,29.8315]],[[151.32,3.3038],[151.35,2.658],[151.36,1.3833],[151.38,15.86],[151.4,6.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829000866,[[151.51,3.2994],[151.5,15.87],[151.49,3.37352279],[151.45,132.16],[151.36,8.08494756]],[[151.57,2.6599],[151.58,1.298],[151.6,15.87],[151.64,9.87934999],[151.66,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829026777,[[151.55,15.83],[151.52,135.4598426],[151.51,0.5861],[151.45,6.635],[151.44,15.83]],[[151.64,1.3363],[151.65,15.83],[151.66,1.271],[151.67,1.331],[151.68,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829072802,[[151.48,6.48392817],[151.46,132.0],[151.42,3.33761908],[151.41,8.09054959],[151.39,349.6042]],[[151.56,1.2961],[151.59,1.367],[151.63,26.5041],[151.67,3.26625202],[151.68,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829110037,[[151.44,3.301],[151.42,3.28103752],[151.41,15.83],[151.39,1.2909],[151.38,6.49593666]],[[151.51,1.394],[151.52,17.1234],[151.53,1.3102],[151.58,19.82],[151.59,9.82215473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829144755,[[151.52,3.2992],[151.49,6.52423723],[151.48,15.83],[151.45,1.278],[151.44,19.08522418]],[[151.55,3.2988],[151.56,1.3595],[151.59,15.83],[151.62,6.5946],[151.63,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829161780,[[151.48,3.3002],[151.46,1.2654],[151.44,19.08522418],[151.42,0.5827],[151.39,8.13936719]],[[151.51,3.2996],[151.53,15.83],[151.55,1.3885],[151.57,2.6014],[151.58,3.22749607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829184494,[[151.41,6.52633616],[151.36,23.98792374],[151.34,132.08],[151.29,244.83],[151.17,16.5343]],[[151.46,15.83],[151.47,1.3547],[151.51,6.05140142],[151.53,22.4284],[151.58,29.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829226937,[[151.39,6.31843572],[151.37,10.14],[151.34,1.3049],[151.3,6.6081],[151.29,132.6651]],[[151.4,10.14],[151.41,3.3019],[151.48,6.6007],[151.49,1.2667],[151.5,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829256066,[[151.31,3.3038],[151.3,10.14],[151.27,1.3134],[151.24,0.5868],[151.23,3.2965515]],[[151.35,13.4431],[151.38,1.3013],[151.43,4.61792754],[151.44,6.6023],[151.51,23.07122681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829299701,[[151.29,10.15],[151.28,3.37155598],[151.24,133.5386],[151.2,109.51409454],[151.18,16.5251]],[[151.35,3.3032],[151.36,1.3723],[151.37,1.345],[151.38,1.3013],[151.81,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829348828,[[151.17,1.2658],[151.16,3.24514443],[151.15,1.3225],[151.12,6.6159],[151.08,6.605]],[[151.22,10.15],[151.23,3.3057],[151.3,1.3276],[151.31,2.6541],[151.32,6.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829379258,[[151.22,3.3059],[151.19,10.15],[151.18,3.34600747],[151.15,140.2173],[151.06,51.2131994]],[[151.24,10.15],[151.25,3.3053],[151.3,1.3276],[151.31,2.6541],[151.33,6.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829416796,[[151.25,6.26789768],[151.24,3.3055],[151.21,10.15],[151.19,1.3353],[151.18,1.2685]],[[151.26,10.15],[151.3,1.3276],[151.31,2.6541],[151.33,6.6073],[151.35,3.31526307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829490539,[[151.22,3.3058],[151.19,13.41642377],[151.17,4.0391],[151.16,132.3],[151.13,6.6157]],[[151.24,10.15],[151.25,2.6439],[151.26,3.3051],[151.28,1.3369],[151.33,6.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829542799,[[151.18,3.3067],[151.15,2.6811],[151.14,143.7438],[151.09,6.6173]],[[151.2,10.15],[151.27,2.6557],[151.28,7.9462],[151.34,19.85],[152.08,23.5806616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829621468,[[151.02,10.15],[151.0,2.6218],[150.99,3.28707267],[150.94,132.32],[150.91,7.9799]],[[151.14,0.6136],[151.15,6.615],[151.22,19.85],[151.69,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829632079,[[151.02,3.3102],[151.01,11.5467],[151.0,2.6218],[150.99,3.28707267],[150.9,352.85402211]],[[151.05,10.15],[151.06,3.3094],[151.14,0.6136],[151.16,6.6145],[151.22,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829704844,[[151.24,15.88],[151.21,3.9116],[151.2,3.27138392],[151.15,6.6148],[151.01,3.05957026]],[[151.33,15.88],[151.37,6.6056],[151.38,3.32660486],[151.4,35.73],[151.41,0.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829765188,[[151.34,10.15],[151.31,2.623],[151.3,132.16],[151.12,3.05957026],[151.11,503.66065332]],[[151.39,10.15],[151.45,0.99063902],[151.46,0.3052],[151.47,0.2954],[151.49,11.76037038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829833337,[[151.4,3.3019],[151.39,10.15],[151.33,1.3138],[151.32,1.3517],[151.31,7.9038]],[[151.45,10.15],[151.51,9.86944194],[151.53,0.296],[151.54,0.3058],[154.65,4.88981168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829872957,[[151.44,10.15],[151.39,7.40307185],[151.36,138.6855],[151.19,5.90951503],[151.18,18.26043603]],[[151.53,6.5985],[151.54,3.323535],[151.55,0.6003],[151.61,9.8928],[151.63,168.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829895493,[[151.48,13.4502],[151.41,132.06],[151.39,14.00737185],[151.32,245.80498596],[151.25,465.95286128]],[[151.54,10.15],[151.57,3.25806458],[151.58,6.5964],[151.6,12.37187874],[151.74,6.893899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726829956722,[[151.62,10.15],[151.61,3.2973],[151.58,1.3966],[151.57,3.36454664],[151.55,131.96]],[[151.66,10.15],[151.7,4.62269874],[151.71,1.3427],[151.73,6.5898],[152.09,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830013547,[[151.6,11.5021],[151.59,2.7317],[151.57,3.22426759],[151.5,138.5196],[151.37,3.05957026]],[[151.65,10.15],[151.7,1.3739],[151.71,1.6264],[151.72,9.87230375],[152.07,585.30049116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830061377,[[151.61,10.15],[151.56,3.8579],[151.54,6.5977],[151.29,33.044],[150.81,123.45027472]],[[151.64,3.2968],[151.66,10.15],[151.69,6.5914],[151.7,1.3316],[151.71,0.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830117239,[[151.46,11.4047],[151.45,1.3309],[151.41,9.88777442],[151.39,132.04],[151.36,478.75381203]],[[151.55,1.3098],[159.5,208.43062747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830171693,[[151.3,112.67725661],[151.29,11.5051],[151.27,2.6396],[151.22,6.6117],[151.19,33.2873009]],[[151.34,13.4434],[151.41,3.33508962],[151.42,6.6033],[151.45,3.0038],[151.48,29.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830186107,[[151.36,3.3027],[151.35,10.14],[151.29,3.8878],[151.28,132.12],[151.27,3.2696573]],[[151.39,13.4422],[151.44,1.3728],[151.47,6.6013],[151.5,3.30723402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830261373,[[151.26,13.52788869],[151.23,1.3732],[151.19,1.3496],[151.17,1.3769],[151.16,138.817]],[[151.29,500.0],[151.3,10.14],[151.36,1.3019],[151.4,1.6379],[151.44,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830347647,[[151.21,10.14],[151.19,3.36011369],[151.16,132.24],[151.14,6.6151],[151.11,81.1554978]],[[151.26,10.14],[151.29,1.3736],[151.3,2.6659],[151.33,6.6073],[151.36,3.32969225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830389169,[[151.2,3.3063],[151.17,19.11392636],[151.13,138.8956],[151.12,15.87],[151.07,26.455]],[[151.22,1.264],[151.23,1.3424],[151.24,3.3055],[151.26,15.87],[151.27,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830398973,[[151.26,10.16],[151.19,9.8972841],[151.14,138.895],[151.12,19.84],[151.07,3.05957026]],[[151.3,2.5852],[151.32,10.16],[151.34,1.3034],[151.35,97.56188873],[151.43,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830496948,[[151.12,10.16],[151.11,135.5882],[151.06,4.506],[151.04,6.615],[151.03,6.62]],[[151.17,10.16],[151.2,1.8581],[151.21,3.6893],[151.24,6.6112],[151.43,675.72815817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830514973,[[151.21,3.306],[151.19,15.87],[151.15,2.3135],[151.14,142.18234934],[151.12,15.87]],[[151.25,3.3053],[151.27,1.5509],[151.28,15.87],[151.33,6.6073],[151.34,3.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830574111,[[151.09,10.16],[151.08,3.3088],[151.02,142.23670188],[150.97,6.615],[150.95,578.91082945]],[[151.14,10.16],[151.16,2.7335],[151.2,4.53870009],[151.21,6.6123],[151.25,9.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830600335,[[151.16,10.16],[151.13,3.33829169],[151.05,6.6189],[151.04,132.36],[151.03,29.86462311]],[[151.2,2.7105],[151.21,1.3225],[151.29,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830703514,[[151.09,10.17],[151.07,6.66648791],[151.01,132.4],[150.99,6.6215],[150.94,91.17712335]],[[151.1,3.3085],[151.13,10.17],[151.18,6.6137],[151.19,4.55944217],[151.2,2.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830753343,[[150.99,10.17],[150.98,3.3111],[150.96,81.24643036],[150.92,142.39594365],[150.86,343.0]],[[151.02,3.3104],[151.04,10.17],[151.08,1.327],[151.09,1.3105],[151.1,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830782668,[[150.91,13.4826],[150.86,132.5],[150.84,13.2483],[150.83,229.0],[150.57,3.05961606]],[[150.95,13.4819],[151.02,6.6207],[151.03,4.69001753],[151.04,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830839721,[[150.85,3.3139],[150.84,13.52532018],[150.8,81.32538983],[150.78,132.56],[150.77,6.6313]],[[150.89,3.3132],[150.9,10.17],[150.92,3.9834],[150.96,6.6236],[151.89,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830901073,[[150.65,13.5183],[150.63,132.7],[150.57,13.2601],[150.53,591.92],[150.44,33.2302]],[[150.69,13.5175],[150.75,3.9699],[150.78,6.6313],[150.82,23.21368388],[150.86,26.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830957615,[[150.54,143.0],[150.51,3.25228551],[150.45,349.64],[150.42,6.6467],[150.38,9.9727]],[[150.59,10.2],[150.62,1.2767],[150.63,1.2694],[150.64,1.3499],[150.66,6.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726830963325,[[150.54,13.5208],[150.47,136.1265795],[150.42,13.2867],[150.4,591.92],[150.33,33.2544]],[[150.57,3.3202],[150.59,10.2],[150.62,1.2767],[150.63,1.2694],[150.64,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831034391,[[150.59,15.93],[150.52,15.93],[150.48,169.36380172],[150.42,30.61058025],[150.38,84.5957536]],[[150.64,3.3188],[150.67,1.3872],[150.69,15.93],[150.7,1.4011],[150.71,6.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831057010,[[150.75,3.316],[150.74,3.28090481],[150.73,15.93],[150.67,148.67],[150.66,6.6361]],[[150.82,2.7328],[150.83,15.93],[150.84,6.6285],[150.85,3.33133943],[150.9,9.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831105141,[[150.84,15.9],[150.8,151.89743658],[150.75,235.6321],[150.7,359.5917],[150.62,28.54305898]],[[150.85,3.314],[150.94,25.1755],[150.96,4.63528738],[150.97,1.0],[151.03,25.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831164790,[[151.16,15.9],[151.13,132.38],[151.1,19.19792275],[151.05,6.6193],[151.01,19.92]],[[151.17,3.3071],[151.23,2.6244],[151.24,1.2675],[151.29,107.50263097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831172500,[[151.21,15.9],[151.19,6.68130233],[151.17,148.22],[151.13,6.6157],[150.75,92.58770604]],[[151.22,3.3059],[151.28,4.0428],[151.3,22.5084],[151.39,29.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831230856,[[151.31,3.38700337],[151.3,15.87],[151.24,15.87],[151.23,3.3843583],[151.21,6.6119]],[[151.4,2.6485],[151.41,15.87],[151.42,11.3102799],[151.48,15.87],[151.49,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831319126,[[151.15,3.3073],[151.13,15.88],[151.11,132.32],[151.09,6.6175],[151.01,349.90785719]],[[151.23,15.88],[151.24,2.7124],[151.25,8.0041],[151.27,3.35174578],[151.28,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831357164,[[150.97,1.3849],[150.96,3.25901908],[150.95,132.42],[150.72,3.02432683],[150.71,9.0729805]],[[151.09,18.5236],[151.1,1.3614],[151.11,6.6167],[151.2,35.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831417807,[[150.93,3.3121],[150.92,10.18],[150.9,135.061],[150.87,81.29008883],[150.85,6.6279]],[[150.96,3.3117],[150.97,10.18],[151.04,6.6198],[151.05,1.3193],[151.06,4.6509316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831472245,[[150.83,10.18],[150.8,133.87],[150.77,6.6313],[150.65,13.2729],[150.63,84.32124947]],[[150.88,10.18],[150.9,1.2703],[150.93,2.6656],[151.01,33.0929],[151.4,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831482647,[[150.82,10.18],[150.81,3.3147],[150.79,132.6],[150.73,6.6331],[150.72,1.2853]],[[150.84,3.3144],[150.87,10.18],[150.9,1.2703],[150.91,6.6256],[150.93,2.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831537490,[[150.68,13.4977],[150.67,132.7],[150.66,3.38993961],[150.62,2.5017],[150.54,229.0]],[[150.73,11.4734],[150.74,1.2715],[150.78,6.6312],[150.9,132.72],[150.97,231.31257043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831581232,[[150.71,136.017],[150.69,15.94],[150.67,1.3116],[150.64,15.94],[150.47,16.6113]],[[150.74,3.3164],[150.78,15.94],[150.79,1.2792],[150.8,1.3757],[150.81,11.15924754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831662401,[[150.54,136.1407],[150.49,3.27545434],[150.47,4.6215131],[150.37,16.6223],[150.34,9.23078937]],[[150.57,3.3202],[150.59,1.2993],[150.6,10.2],[150.62,2.7342],[150.63,3.27466874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831669918,[[150.6,10.2],[150.59,3.3196],[150.51,6.6427],[150.49,136.11545434],[150.44,26.534]],[[150.65,10.2],[150.66,1.3419],[150.67,2.7289],[150.75,19.9],[150.79,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831725664,[[150.39,10.2],[150.35,1.2176],[150.29,578.6525],[150.28,149.5535],[148.98,65.78584481]],[[150.42,3.3236],[150.43,10.2],[150.51,2.6899],[150.52,3.31182918],[150.53,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831771691,[[150.38,133.0],[150.36,3.36602214],[150.35,15.95],[150.31,1.3439],[150.27,13.2875]],[[150.44,15.95],[150.49,6.6443],[150.51,2.7668],[150.53,9.9633],[151.02,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831823736,[[150.49,15.94],[150.47,132.94],[150.45,3.34728903],[150.43,2.5488],[150.41,6.6474]],[[150.54,3.321],[150.56,1.3629],[150.57,18.4766],[150.63,15.94],[150.67,29.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831868393,[[150.41,1.3923],[150.4,134.1157],[150.37,81.54249786],[150.34,13.5898938],[150.33,356.31962363]],[[150.51,1.3762],[150.52,15.94],[150.54,6.6417],[150.55,2.5606],[150.56,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831943359,[[150.4,3.3237],[150.38,15.97],[150.37,133.04],[150.32,19.22272612],[150.14,3.07692979]],[[150.42,3.3235],[150.45,2.6418],[150.48,15.97],[150.49,1.3922],[150.5,6.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726831951461,[[150.36,15.97],[150.35,133.02],[150.32,3.25272612],[150.28,2.6193],[150.26,88.25507235]],[[150.39,1.44836213],[150.44,15.97],[150.45,2.6418],[150.47,6.6451],[150.48,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832015727,[[150.28,10.22],[150.27,3.3267],[150.26,3.39711049],[150.23,133.1],[150.19,1.3341]],[[150.29,3.3264],[150.33,11.4962],[150.34,1.3481],[150.36,1.3796],[150.42,9.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832067271,[[150.18,10.22],[150.16,133.14],[150.13,3.41214043],[150.12,2.5038],[150.11,229.0]],[[150.25,11.5014],[150.26,2.752],[150.33,9.9771],[150.35,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832120712,[[150.21,13.59705487],[150.17,134.4405],[150.13,3.41214043],[150.1,7.8784],[150.09,13.61234557]],[[150.26,10.22],[150.28,4.0343],[150.34,6.6508],[150.35,98.20589576],[150.42,9.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832153914,[[150.35,10.22],[150.33,3.3253],[150.32,1.3984],[150.31,4.50593154],[150.25,235.6545]],[[150.36,3.3248],[150.4,10.22],[150.44,6.6465],[150.45,1.2959],[150.46,2.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832182950,[[150.22,10.22],[150.2,139.68913084],[150.18,1.3649],[150.14,1.2166]],[[150.23,3.3277],[150.27,10.22],[150.31,6.652],[150.32,4.0145],[150.34,3.3713799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832223090,[[150.38,152.22423967],[150.36,1.2877],[150.32,15.96],[150.3,572.0],[150.28,9.9798]],[[150.42,3.3236],[150.46,2.752],[150.47,15.96],[150.49,6.6441],[150.54,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832292147,[[150.51,10.21],[150.49,3.32568787],[150.41,132.94],[150.38,8.0393],[150.37,27.8533]],[[150.55,99.34499298],[150.56,11.5154],[150.57,6.6405],[150.59,1.37],[150.71,16.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832341988,[[150.49,10.21],[150.46,3.3225],[150.44,132.94],[150.4,5.91152406],[150.36,13.3106]],[[150.53,11.5043],[150.56,9.3011],[151.22,1027.61717356],[154.19,214.22003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832367802,[[150.49,10.21],[150.48,3.24859501],[150.47,3.3223],[150.45,132.9],[150.4,5.91152406]],[[150.5,3.3217],[150.53,1.2698],[150.54,10.21],[150.55,1.3099],[150.56,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832404239,[[150.48,19.2821],[150.44,15.96],[150.43,132.98],[150.39,4.135],[150.12,9.16795041]],[[150.52,3.3214],[150.54,2.6451],[150.58,15.96],[150.61,8.0419],[150.62,98.04218665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832465587,[[150.35,10.21],[150.29,134.3239],[150.25,9.2961],[150.2,33.54790508],[150.19,81.64316177]],[[150.39,10.21],[150.41,1.3903],[150.42,7.957],[150.45,1.3321],[150.46,13.2322336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832517240,[[150.46,10.2],[150.44,3.323],[150.42,132.98],[150.4,2.665],[149.95,27.83524836]],[[150.51,10.2],[150.55,2.642],[150.56,6.6409],[150.59,1.3962],[150.99,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832580507,[[150.56,19.26638815],[150.49,134.243],[150.46,6.645],[150.44,358.95],[150.4,3.3898125]],[[150.64,1.3835],[150.65,1.3351],[150.67,6.6361],[151.0,1426.651],[151.86,65.36052083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832626144,[[150.53,132.76],[150.52,15.93],[150.48,1.2892],[150.4,3.3898125],[150.35,6.651]],[[150.61,15.93],[150.64,6.6373],[150.65,2.6949],[150.67,1.3042],[150.68,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832649570,[[150.43,4.65894679],[150.42,17.3056],[150.39,132.9],[150.38,1.3644],[150.29,15.93]],[[150.44,3.323],[150.51,15.93],[150.52,2.65],[150.53,6.6422],[150.54,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832698001,[[150.24,13.5474],[150.23,3.37504047],[150.21,4.0291],[150.19,133.08],[150.15,353.03059756]],[[150.29,10.22],[150.34,3.33299946],[150.35,6.6504],[150.36,1.3843],[150.7,6.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832746144,[[150.19,17.3549],[150.18,2.6636],[150.15,133.16],[150.13,9.91911548],[150.07,24.7877168]],[[150.25,3.3274],[150.29,15.98],[150.3,1.3676],[150.31,1.2981],[150.33,7.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832802206,[[150.51,10.22],[150.5,3.3217],[150.49,3.24425737],[150.42,135.6072],[150.41,4.72865078]],[[150.53,3.3212],[150.59,1.2792],[150.62,2.5824],[150.63,19.9134],[150.94,66.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832859350,[[150.55,10.21],[150.43,4.0655],[150.42,6.6466],[150.41,229.0],[150.4,139.64]],[[150.6,108.24777121],[150.62,3.9697],[150.63,9.9569],[150.7,9.9526],[152.27,69.79835598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832867665,[[150.47,19.2724],[150.46,132.94],[150.43,4.0655],[150.37,22.5989],[150.21,36.17063665]],[[150.5,3.3218],[150.56,15.95],[150.59,10.01633315],[150.6,113.98777121],[150.62,23.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832936836,[[150.59,15.94],[150.55,132.94],[150.52,15.94],[150.51,3.9622],[150.48,229.0]],[[150.68,15.94],[150.7,1.2694],[150.71,2.7163],[150.79,26.611],[150.85,237.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726832967957,[[150.64,13.46548651],[150.57,136.7595],[150.55,3.2952533],[150.48,235.66]],[[150.69,11.5264],[150.71,1.3914],[150.72,6.6341],[150.76,3.34762716],[150.87,98.12460869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833021505,[[150.77,10.2],[150.74,6.63204789],[150.7,3.8919],[150.69,132.72],[150.65,6.6366]],[[150.78,3.3155],[150.81,1.3632],[150.82,10.2],[150.83,7.9422],[150.85,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833068349,[[150.81,3.3148],[150.8,15.91],[150.78,132.62],[150.77,19.8888],[149.08,52.28593086]],[[150.9,15.91],[150.91,1.2948],[150.92,2.5638],[150.93,9.95881585],[151.61,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833124483,[[150.65,132.72],[150.63,10.2],[150.59,1.3473],[150.57,6.6401],[150.53,2.6192]],[[150.68,10.2],[150.79,1.2971],[150.8,22.5909],[150.81,13.21208071],[151.47,997.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833129290,[[150.59,3.28075976],[150.58,3.3199],[150.57,10.2],[150.56,132.74],[150.53,3.8873]],[[150.61,3.3194],[150.62,10.2],[150.67,3.8807],[150.71,6.6343],[150.73,3.35733915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833209243,[[150.53,13.52206907],[150.47,132.86],[150.45,1.3662],[150.44,9.3681],[150.41,81.52054443]],[[150.54,1.1669],[150.56,491.5784],[150.57,1.2703],[150.58,10.21],[150.75,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833247372,[[150.67,16.92383669],[150.63,132.78],[150.59,1.3232],[150.52,19.92],[149.63,185.17541208]],[[150.7,3.3174],[150.71,3.9733],[150.72,10.21],[150.78,6.6315],[150.86,97.87933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833306614,[[150.75,10.21],[150.71,3.35854243],[150.69,136.5471],[150.68,6.6353],[150.5,24.66955323]],[[150.8,12.7629],[150.83,1.3109],[150.85,9.86973798],[150.89,29.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833359758,[[150.72,10.21],[150.71,3.34162366],[150.67,132.68],[150.66,1.3912],[150.63,6.6376]],[[150.75,3.3163],[150.76,1.1669],[150.77,10.21],[150.78,1.3228],[150.79,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833374167,[[150.72,6.57946938],[150.71,10.21],[150.69,132.7],[150.67,1.295],[150.66,1.3249]],[[150.76,10.21],[150.82,6.6295],[150.83,6.07971479],[150.99,10.22861333],[154.68,214.22003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833446741,[[150.67,10.21],[150.65,132.74],[150.63,1.2713],[150.53,23.2469],[150.52,255.558]],[[150.72,10.21],[150.75,1.3407],[150.76,4.42922364],[150.77,2.7373],[151.08,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833558545,[[150.63,13.5288],[150.57,1.3576],[150.56,2.5448],[150.55,139.441],[150.47,259.24191404]],[[150.64,1.1669],[150.7,1.3661],[150.71,2.7797],[150.73,104.58538275],[150.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833603479,[[150.52,10.21],[150.49,135.5371],[150.47,1.37],[150.39,352.9722],[150.31,2.88923801]],[[150.57,10.21],[150.6,4.71770006],[150.61,2.6551],[150.65,26.5572],[150.72,13.29207522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833646714,[[150.45,132.84],[150.42,3.3233],[150.39,18.6373],[150.38,1.3998],[150.35,3.30222276]],[[150.46,3.3226],[150.5,15.94],[150.54,2.6394],[150.55,1.2873],[150.56,3.36545709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833688350,[[150.71,3.317],[150.7,15.94],[150.69,1.3225],[150.68,4.62704179],[150.49,2.88227415]],[[150.73,3.3167],[150.78,1.3031],[150.81,15.94],[150.82,1.3931],[150.83,17.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833709261,[[150.75,15.94],[150.71,132.74],[150.69,2.6093],[150.68,11.20136017],[150.61,19.94]],[[150.82,1.326],[150.83,1.2704],[150.84,1.2867],[150.85,6.6284],[150.86,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833754903,[[150.65,15.92],[150.64,3.3185],[150.62,3.31806423],[150.61,4.0019],[150.6,148.64]],[[150.67,3.3181],[150.74,19.9056],[150.75,6.6325],[150.77,3.29870952],[150.83,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833784121,[[150.65,10.2],[150.63,4.64607128],[150.61,134.0815],[150.55,6.641],[150.54,9.9623]],[[150.72,6.6338],[150.74,3.9856],[150.77,3.27923122],[150.82,46.4588],[151.25,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833843064,[[150.81,10.19],[150.8,3.3149],[150.79,3.24092769],[150.74,6.06181686],[150.71,239.7641]],[[150.82,3.3147],[150.86,10.19],[150.89,6.6264],[150.92,3.9572],[150.95,131.05169074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833876893,[[150.69,136.0174],[150.68,15.94],[150.66,1.3287],[150.65,2.7308],[150.43,33.80655826]],[[150.72,3.317],[150.77,15.94],[150.79,1.2751],[150.8,2.5574],[150.81,6.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833895203,[[150.67,15.94],[150.66,6.07106287],[150.65,132.72],[150.64,1.3638],[150.48,3.08072511]],[[150.77,18.6346],[150.79,3.30479922],[150.8,22.5703],[150.83,1.3735],[150.87,121.06350237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726833940234,[[150.8,6.13],[150.79,3.3152],[150.77,17.2896],[150.76,132.66],[150.73,3.25615023]],[[150.81,3.3485],[150.88,15.94],[150.89,6.6266],[150.9,1.4007],[152.5,2.41746188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834005480,[[150.84,3.3141],[150.82,15.94],[150.81,148.31],[150.8,3.34317102],[150.78,4.0691]],[[150.9,97.84940972],[150.91,15.94],[150.96,9.9354],[151.02,13.20950033],[151.03,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834062423,[[150.77,6.0801617],[150.76,28.57013255],[150.73,3.9239],[150.72,15.94],[150.67,139.54405263]],[[150.81,3.315],[150.86,15.94],[150.89,6.6263],[150.9,3.2654601],[150.95,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834068529,[[150.84,3.3142],[150.82,23.52],[150.79,3.8648],[150.77,132.64],[150.74,6.6327]],[[150.92,15.94],[150.94,6.6244],[150.95,3.30624933],[150.98,13.2453],[151.03,148.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834115478,[[150.94,20.45],[150.92,14.1925],[150.89,148.48],[150.88,7.43340282],[150.79,229.0]],[[150.95,3.3118],[151.0,15.94],[151.02,6.6206],[151.03,1.2874],[151.04,3.35133138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834175018,[[151.19,10.81],[151.17,10.17],[151.14,2.6137],[151.13,8.42],[151.12,142.33715951]],[[151.2,3.3063],[151.21,10.17],[151.28,2.5778],[151.3,6.6084],[151.34,102.20988039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834243282,[[151.08,11.7913],[151.07,10.17],[151.05,1.3105],[151.04,3.35661794],[151.01,1.3399]],[[151.18,6.6137],[151.21,3.38528494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834262907,[[151.08,3.3089],[151.05,15.9],[151.03,10.58],[151.02,2.7641],[151.01,1.3399]],[[151.11,3.3084],[151.14,15.9],[151.16,6.6146],[151.17,75.70708342],[151.23,45.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834352587,[[150.99,3.3109],[150.97,2.5389],[150.96,133.7577],[150.95,18.23],[150.93,3.31004575]],[[151.05,15.9],[151.09,6.6178],[151.11,3.28587759],[151.14,1.1678],[153.36,183.61717356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834357690,[[150.95,6.22481648],[150.93,135.77004575],[150.92,1.2699],[150.89,18.6494],[150.8,19.86]],[[150.96,3.3117],[151.0,15.9],[151.03,3.23994541],[151.07,6.6185],[151.08,17.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834399021,[[150.67,132.7],[150.66,2.5901],[150.64,1.2801],[150.62,15.9],[150.59,6.6394]],[[150.7,3.3173],[150.72,15.9],[150.78,15.9],[150.81,3.25736153],[150.82,6.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834448573,[[150.6,2.652],[150.59,20.5238592],[150.54,6.6415],[150.5,3.29768617],[150.48,229.0]],[[150.67,15.93],[150.73,15.93],[150.74,3.34594691],[150.76,6.632],[150.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834494196,[[150.73,9.29167272],[150.7,15.93],[150.69,132.7],[150.65,1.3652],[150.58,29.8197]],[[150.77,3.3159],[150.8,15.93],[150.84,1.1718],[150.85,3.29783897],[150.86,6.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834520328,[[150.71,3.32935048],[150.69,2.6224],[150.68,125.81720823],[150.67,132.7],[150.57,22.566]],[[150.78,15.93],[150.81,6.6302],[150.82,1.1715],[150.9,29.8491],[153.4,78.92106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834554342,[[150.7,6.24343061],[150.69,3.3175],[150.67,4.0347],[150.66,148.63],[150.6,22.569]],[[150.73,3.3168],[150.75,15.93],[150.81,1.1669],[150.83,22.5592],[150.84,4.42644906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834590878,[[150.6,3.3194],[150.59,1.3474],[150.57,6.21505861],[150.56,1.3686],[150.55,4.56298245]],[[150.63,3.3189],[150.64,15.94],[150.68,1.1669],[150.69,1.1742],[150.7,3.38213187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834635312,[[150.47,3.3223],[150.46,1.3887],[150.45,6.00207179],[150.44,10.21],[150.42,132.9]],[[150.5,13.5318],[150.52,1.1669],[150.58,6.6403],[150.61,1.1756],[152.04,65.67600245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834698964,[[150.47,6.24124345],[150.46,10.21],[150.42,6.6469],[150.41,5.89242572],[150.39,132.9]],[[150.52,10.21],[150.6,7.8164],[150.61,3.25315398],[150.66,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834759817,[[150.4,133.02],[150.39,1.3175],[150.38,12.9418],[150.33,6.6507],[150.28,572.0]],[[150.52,3.29400232],[150.56,1.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834772131,[[150.48,3.322],[150.46,10.21],[150.45,3.38662307],[150.39,140.9455],[150.38,2.7318]],[[150.5,3.3217],[150.51,10.21],[150.56,1.1784],[150.59,9.9594],[150.61,3.25315398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834808063,[[150.5,148.75],[150.49,2.7496],[150.48,1.3192],[150.47,3.40645362],[150.39,6.636]],[[150.55,3.3206],[150.6,15.95],[150.64,7.8128],[150.68,20.30479739],[150.69,9.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834866103,[[150.47,3.3222],[150.44,19.34674105],[150.4,1.3801],[150.39,133.0],[150.22,9.24217534]],[[150.51,3.3216],[150.53,15.96],[150.55,1.3968],[150.57,1.3855],[150.63,108.53441144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834902147,[[150.52,22.65098831],[150.49,1.3468],[150.32,13.3026],[150.3,6.39700474],[150.29,9.24217534]],[[150.56,3.3204],[150.6,1.3322],[150.61,17.2299],[150.64,4.70469244],[150.68,7.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834949475,[[150.85,25.46],[150.81,132.66],[150.8,4.65939257],[150.77,25.46],[150.75,6.6323]],[[150.95,1.0],[150.97,29.461],[150.98,6.6226],[151.05,9.9294],[151.07,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726834957282,[[150.84,132.62],[150.83,25.46],[150.81,1.3503],[150.8,3.25969257],[150.75,6.6323]],[[150.97,4.001],[150.98,32.0826],[150.99,75.96932599],[151.05,29.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835011732,[[151.01,15.89],[150.96,132.46],[150.95,1.3101],[150.94,3.33928961],[150.83,13.2577]],[[151.05,3.3097],[151.08,2.672],[151.09,1.3347],[151.1,15.89],[151.16,29.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835045965,[[150.94,3.312],[150.93,15.89],[150.92,3.23982172],[150.89,133.8412],[150.85,6.6278]],[[150.97,3.3115],[151.01,2.546],[151.02,17.2127],[151.03,1.1669],[151.04,6.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835090493,[[150.9,13.4928],[150.89,132.52],[150.87,3.32085027],[150.83,6.6287],[150.8,229.0]],[[150.93,3.3124],[150.95,10.18],[151.01,2.5732],[151.02,1.3227],[154.94,164.55534059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835124314,[[151.01,10.18],[150.99,3.23079042],[150.98,6.17991144],[150.97,132.48],[150.96,1.3342]],[[151.04,1.1669],[151.11,3.9993],[151.12,82.26997927],[152.75,2.41746188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835140522,[[151.02,3.3102],[150.99,15.9],[150.96,135.71760624],[150.93,6.6242],[150.92,15.9]],[[151.07,2.6609],[151.08,1.2973],[151.09,15.9],[151.14,19.8472],[151.2,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835214593,[[150.98,13.4911],[150.93,4.0002],[150.92,132.5],[150.89,6.6262],[150.86,128.35585129]],[[151.0,3.3108],[151.03,10.18],[151.05,1.29],[151.06,9.3068],[151.08,3.34381824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835257225,[[150.91,135.8326],[150.9,10.18],[150.83,10.454],[150.82,25.5793397],[150.81,352.9441]],[[150.94,13.4921],[151.01,1.3242],[151.02,6.6209],[151.04,2.7193],[151.08,75.78753209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835314078,[[150.78,3.3155],[150.77,10.18],[150.76,6.12668359],[150.75,1.3722],[150.74,135.275]],[[150.81,3.3149],[150.82,10.18],[150.88,2.6041],[150.89,6.6267],[150.91,4.72208177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835350497,[[150.77,3.3157],[150.74,19.22949084],[150.71,2.6673],[150.69,1.2658],[150.67,6.6357]],[[150.8,3.3152],[150.83,15.93],[150.84,1.2906],[150.87,2.584],[150.88,22.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835431965,[[150.7,13.5172],[150.69,1.349],[150.68,132.7],[150.65,2.7026],[150.64,3.26335522]],[[150.73,3.3167],[150.75,10.2],[150.78,1.3434],[150.81,3.35688373],[150.82,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835441765,[[150.64,20.52525522],[150.61,134.1184],[150.6,127.13122183],[149.22,52.09728799],[148.05,78.14593199]],[[150.7,3.3175],[150.73,15.92],[150.76,1.3598],[150.77,1.3779],[150.78,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835491698,[[150.63,135.95435394],[150.61,28.1465],[150.6,109.94202183],[150.59,1.3029],[150.49,35.4653]],[[150.73,25.5],[150.74,4.1416],[150.79,6.6308],[150.8,25.5],[150.86,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835542377,[[150.64,3.3185],[150.63,15.94],[150.62,1.3254],[150.61,1.2977],[148.16,157.73060513]],[[150.68,3.3179],[150.71,3.9507],[150.72,15.94],[150.76,22.5721],[150.82,23.17426008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835589719,[[150.76,10.18],[150.74,132.64],[150.72,2.7705],[150.71,1.28],[150.67,6.6359]],[[150.79,3.3153],[150.81,10.18],[150.85,1.3079],[150.87,2.5647],[150.88,6.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835625351,[[150.68,10.18],[150.63,2.6934],[150.61,132.74],[150.59,1.2806],[149.95,185.17541208]],[[150.73,10.18],[150.79,8.0101],[150.8,2.7302],[150.81,3.24277547],[151.18,129.05044904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835642471,[[150.66,13.4981],[150.63,2.6934],[150.61,132.74],[150.55,6.92984363],[150.39,61.72513736]],[[150.69,3.3176],[150.7,10.18],[150.72,3.9048],[150.73,23.50244679],[150.78,11.36274129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835699615,[[150.61,10.18],[150.6,3.3012452],[150.56,132.74],[150.55,1.2888],[150.52,13.2815]],[[150.65,11.4856],[150.66,1.3789],[150.69,1.3044],[150.7,56.48609359],[151.83,265.02303795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835745044,[[150.59,3.3195],[150.56,15.93],[150.55,1.3303],[150.52,15.93],[150.5,6.6433]],[[150.65,15.93],[150.66,1.4022],[150.67,1.3043],[150.69,1.3449],[150.73,26.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835802703,[[150.42,3.3234],[150.41,1.3652],[150.39,132.96],[150.38,17.2803],[150.29,18.04243095]],[[150.47,15.95],[150.52,2.6472],[150.53,8.025],[150.54,3.28192327],[150.56,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835864960,[[150.32,3.3256],[150.29,15.94],[150.28,3.39053932],[150.26,134.3756],[150.24,15.94]],[[150.35,3.3251],[150.37,1.3118],[150.38,17.3227],[150.41,1.3938],[150.42,6.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835897372,[[150.31,3.3259],[150.28,15.94],[150.26,136.41473502],[150.25,1.2831],[150.24,15.94]],[[150.37,17.2189],[150.38,2.5506],[150.46,19.93],[150.48,15.94],[151.08,183.61717356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835931119,[[150.33,139.59156709],[150.32,1.2762],[150.31,15.94],[150.27,1.3287],[150.18,29.9161]],[[150.39,1.3141],[150.4,15.94],[150.41,1.3719],[150.45,1.2663],[151.04,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726835985951,[[150.35,3.3249],[150.33,19.27572594],[150.32,133.06],[150.3,1.3257],[150.22,18.08104892]],[[150.38,3.3244],[150.4,2.7612],[150.43,15.97],[150.44,1.3119],[150.45,6.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836041408,[[150.33,149.0],[150.31,3.25739788],[150.25,9.4092],[150.24,15.98],[150.23,21.42279723]],[[150.38,3.3244],[150.39,1.3751],[150.4,1.3356],[150.42,15.98],[150.44,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836096137,[[150.63,15.98],[150.62,3.33809091],[150.56,135.4777],[150.55,15.98],[150.51,6.6426]],[[150.71,3.9561],[150.72,15.98],[150.73,1.0],[150.74,3.34251716],[151.27,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836106151,[[150.53,3.3209],[150.51,15.98],[150.5,132.78],[150.49,2.6943],[150.44,3.29543476]],[[150.57,3.3204],[150.58,1.3036],[150.59,15.98],[150.64,3.7193],[150.65,6.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836180903,[[150.72,3.3168],[150.7,19.23701546],[150.66,132.74],[150.65,2.7484],[150.58,229.0]],[[150.76,3.3161],[150.77,1.2641],[150.79,18.5169],[150.86,19.8842],[150.87,92.48183986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836196126,[[150.73,6.68166237],[150.71,15.93],[150.68,132.7],[150.67,2.7296],[150.64,15.93]],[[150.77,4.5882],[150.79,1.3495],[150.8,15.93],[150.82,1.3477],[151.29,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836250861,[[150.86,15.9],[150.84,3.34592046],[150.83,132.58],[150.82,2.6896],[150.52,33.2111]],[[150.92,3.3125],[150.96,17.2605],[150.97,2.6542],[151.03,15.9],[151.05,23.26464264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836310920,[[150.93,10.19],[150.92,3.37561681],[150.9,132.52],[150.89,1.297],[150.78,99.39727369]],[[151.04,3.9577],[151.06,6.6188],[151.12,19.97],[151.17,360.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836311921,[[150.96,3.3115],[150.95,10.19],[150.93,3.35938629],[150.9,132.52],[150.89,1.297]],[[150.99,10.19],[151.0,3.3109],[151.04,3.9577],[151.06,6.6188],[151.12,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836359665,[[150.81,152.9558752],[150.78,1.3931],[150.77,6.6315],[150.74,109.81628815],[150.73,36.8617349]],[[150.91,15.9],[150.93,1.2991],[150.96,18.5853],[150.97,6.6229],[151.01,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836431618,[[150.91,10.18],[150.86,2.7878],[150.85,132.52],[150.84,6.6282],[150.81,3.2535752]],[[150.95,1.2854],[150.97,10.18],[151.01,2.6642],[151.02,6.6207],[151.09,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836458555,[[150.93,3.3121],[150.92,10.18],[150.89,132.52],[150.86,2.7878],[150.8,349.91815668]],[[150.97,13.4914],[151.0,2.6812],[151.01,1.3688],[151.04,3.23043086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836512792,[[150.91,13.48506374],[150.85,6.6278],[150.84,132.56],[150.82,2.6342],[150.77,6.631]],[[150.95,10.18],[151.0,2.6612],[151.03,1.3807],[151.05,6.6195],[151.33,1078.22489021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836528306,[[150.88,3.3133],[150.86,10.18],[150.83,109.77172538],[150.82,132.56],[150.81,3.2535752]],[[150.9,10.18],[150.92,3.3125],[150.94,1.3547],[150.97,1.3257],[151.0,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836598062,[[150.67,3.3179],[150.65,3.35832979],[150.61,2.7389],[150.6,139.3788],[150.33,159.09420604]],[[150.69,10.18],[150.71,4.6969],[150.78,2.6489],[150.79,9.92753665],[150.94,23.49204778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836677132,[[150.56,3.29535899],[150.55,10.18],[150.51,1.399],[150.5,132.84],[150.48,9.95100013]],[[150.6,1.3919],[150.61,11.5719],[150.67,1.3298],[150.68,6.6356],[151.28,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836709659,[[150.32,6.59240948],[150.31,1.3028],[150.3,144.4422],[150.25,6.641],[150.21,6.9467433]],[[150.36,10.18],[150.4,1.2976],[150.44,3.32048158],[150.51,26.5732],[150.53,3.32347271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836761499,[[150.42,1.2733],[150.41,136.16403191],[150.4,1.3729],[150.39,6.648],[150.35,110.11254961]],[[150.51,1.3705],[150.55,15.94],[150.59,9.2213],[150.61,3.37906405],[150.63,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836826549,[[150.5,10.2],[150.42,3.3688913],[150.41,134.3119],[150.36,6.641],[150.35,136.98142075]],[[150.52,3.3215],[150.54,10.2],[150.57,1.2762],[150.58,2.721],[150.59,6.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836842068,[[150.52,16.79087265],[150.48,132.88],[150.46,2.7314],[150.4,229.0],[150.39,369.571]],[[150.55,3.3207],[150.57,10.2],[150.61,1.3025],[150.62,2.6494],[150.64,10.0380378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836912422,[[150.48,10.2],[150.45,1.3011],[150.42,137.5895913],[150.4,6.6477],[150.3,349.36490383]],[[150.52,3.3214],[150.53,10.2],[150.56,2.7032],[150.59,6.6398],[150.62,72.61795154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726836997470,[[150.49,13.5218],[150.48,2.6184],[150.44,132.88],[150.43,6.6464],[150.35,126.7507435]],[[150.52,3.3213],[150.53,10.2],[150.55,1.2898],[150.58,1.3686],[150.59,6.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837042906,[[150.51,10.2],[150.47,135.5516],[150.39,572.0],[150.37,136.72406946],[150.32,19.68927584]],[[150.54,3.321],[150.56,10.2],[150.59,1.286],[150.6,1.3265],[150.61,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837119266,[[150.4,146.53537158],[150.35,2.6219],[150.34,116.79543225],[150.31,23.69301942],[150.3,353.24537506]],[[150.45,10.2],[150.48,1.2876],[150.53,2.651],[150.56,3.27795653],[150.59,92.58067072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837185228,[[150.38,3.3242],[150.36,10.2],[150.32,133.02],[150.31,2.6456],[150.3,3.30352799]],[[150.41,11.5012],[150.46,1.3108],[150.48,10.04539075],[150.92,153.0143113],[151.2,47.42969557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837202933,[[150.43,12.8932],[150.42,3.34241838],[150.38,139.6284],[150.33,52.19338765],[150.2,2.89135419]],[[150.47,10.2],[150.54,1.4006],[150.55,1.268],[150.56,1.297],[150.98,1542.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837254676,[[150.54,15.94],[150.51,7.5197418],[150.48,137.56522907],[150.4,6.93536789],[150.25,22.95675653]],[[150.57,3.3202],[150.6,1.3971],[150.63,15.94],[150.65,4.66580524],[150.67,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837302024,[[150.38,3.3243],[150.34,1.371],[150.33,15.94],[150.3,137.56306307],[150.29,22.5927]],[[150.43,18.5444],[150.44,1.3282],[150.49,6.6443],[150.52,19.94],[150.92,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837345553,[[150.3,133.02],[150.26,2.6296],[150.25,110.19195691],[150.15,42.53059739],[150.1,22.97885389]],[[150.32,10.21],[150.36,1.3198],[150.38,3.27601616],[150.4,2.576],[150.41,6.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837353953,[[150.29,3.3262],[150.28,1.3908],[150.27,10.21],[150.26,4.71430366],[150.24,6.6546]],[[150.32,10.21],[150.36,1.3198],[150.4,2.576],[150.41,3.39100219],[150.42,6.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837393390,[[150.15,10.23],[150.1,1.335],[150.09,1.3767],[150.08,143.1988685],[150.02,36.5846]],[[150.2,13.5585],[150.21,1.3738],[150.22,1.3818],[150.23,1.3783],[150.27,6.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837431608,[[149.87,3.3356],[149.84,133.36],[149.83,16.01],[149.81,3.3866613],[149.8,2.5704]],[[149.91,3.3349],[149.92,1.3889],[149.93,16.01],[149.97,1.2786],[149.99,7.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837468033,[[149.81,149.47],[149.8,2.6589],[149.79,3.31697803],[149.62,9.19428923],[149.61,33.415]],[[149.89,16.01],[149.92,1.3495],[149.93,16.01],[149.95,1.3741],[149.96,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837494566,[[149.71,16.01],[149.7,2.7367],[149.66,6.20456726],[149.65,247.52081088],[149.62,245.01]],[[149.8,16.01],[149.81,1.3884],[149.84,1.3867],[149.85,17.4121],[149.86,9.9408653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837519180,[[149.74,3.3385],[149.73,133.58],[149.72,3.35381867],[149.7,17.3312],[149.63,3.32999465]],[[149.77,3.338],[149.79,16.01],[149.82,1.3574],[149.84,2.7456],[149.85,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837565311,[[149.8,1.385],[149.79,17.3933],[149.78,133.5],[149.77,3.34023355],[149.58,13.3684]],[[149.87,16.01],[149.9,1.3731],[149.91,6.6698],[149.93,1.2691],[149.95,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837600658,[[149.67,16.01],[149.64,6.23533767],[149.63,1.3276],[149.62,4.57294163],[149.51,598.719]],[[149.74,1.3765],[149.75,17.2906],[149.76,1.2802],[149.84,10.0092],[149.88,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837638281,[[149.58,6.22949874],[149.57,18.6826],[149.56,133.64],[149.52,6.6869],[149.51,6.9789945]],[[149.67,16.01],[149.69,2.6659],[149.7,1.2774],[149.73,16.01],[149.75,3.41331546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837669594,[[149.6,30.27290257],[149.58,1.3221],[149.48,9.95026429]],[[149.69,1.3522],[149.7,26.9898],[149.75,25.66],[149.77,6.676],[150.66,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837685109,[[149.46,25.66],[149.45,3.35339969],[149.43,10.0365],[149.38,349.98564897],[149.36,13.41251758]],[[149.6,25.66],[149.68,25.66],[149.69,1.3735],[149.7,1.2773],[149.71,21.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837706328,[[149.45,3.3449],[149.43,6.23646986],[149.42,1.3406],[149.41,160.7427],[149.36,3.37131758]],[[149.52,26.9801],[149.57,1.3859],[149.58,4.67992355],[150.16,122.41144904],[151.47,2.4096717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837738561,[[149.53,133.78],[149.49,1.2918],[149.48,1.2976],[149.47,28.96234334],[149.39,3.29911259]],[[149.58,1.3183],[149.59,25.66],[149.63,1.3116],[149.64,1.3041],[149.65,3.26748411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837772387,[[149.27,1.3872],[149.26,1.3472],[149.22,133.92],[149.21,29.06917584],[149.16,6.9946351]],[[149.34,25.66],[149.35,1.3864],[149.37,2.6305],[149.38,25.66],[149.39,6.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837811108,[[149.05,25.66],[149.04,137.5442167],[149.02,1.2936],[149.01,1.292],[149.0,25.66]],[[149.18,25.66],[149.21,4.1434],[149.28,26.7381],[149.31,159.78],[149.35,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837848343,[[149.08,3.3533],[149.07,1.2886],[149.06,135.5109],[149.05,25.66],[149.02,7.00228211]],[[149.15,1.3349],[149.16,1.2947],[149.17,25.66],[149.2,6.7015],[149.41,7.00256392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837863754,[[149.08,134.14],[149.06,27.0509],[149.05,1.2791],[149.04,3.41336846],[148.97,6.706]],[[149.16,1.3717],[149.17,1.2808],[149.18,25.66],[149.2,6.7014],[150.14,887.39579209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837886585,[[148.84,3.3587],[148.81,1.3093],[148.8,135.6218],[148.79,1.3231],[148.78,25.78]],[[148.88,3.3581],[148.92,27.1434],[148.93,1.3366],[148.97,3.40497481],[149.0,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837911599,[[148.31,1.3407],[148.3,167.41557379],[148.26,2.6769],[148.25,25.78],[148.21,3.4416529]],[[148.46,25.78],[148.52,2.6981],[148.56,25.78],[148.62,1.4063],[148.63,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837951822,[[148.08,2.8141],[148.07,42.11],[148.06,1.2913],[148.05,134.84],[148.03,10.34380887]],[[148.22,42.11],[148.23,2.601],[148.27,20.12],[148.28,42.11],[150.21,2.4096717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837985555,[[148.17,1.4123],[148.14,2.6635],[148.13,25.94],[148.08,138.29854143],[148.01,343.0]],[[148.18,3.3737],[148.25,25.94],[148.27,6.7434],[148.28,25.94],[148.29,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726837998962,[[148.15,134.98],[148.13,3.3747],[148.12,1.3524],[148.1,25.94],[148.09,2.5899]],[[148.22,25.94],[148.25,6.7444],[148.28,25.94],[148.29,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838031081,[[148.09,25.94],[148.07,1.3872],[148.06,28.5768],[148.04,135.02],[147.89,24.66796886]],[[148.19,2.6181],[148.21,25.94],[148.25,10.11843569],[148.27,20.12],[148.6,67.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838068115,[[148.06,16.21],[148.02,2.6289],[148.01,139.80703598],[148.0,5.0],[147.92,21.36860186]],[[148.14,16.21],[148.2,16.21],[148.22,6.7461],[148.26,20.12],[148.29,16.90973986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838097443,[[147.91,1.3217],[147.9,16.21],[147.87,135.1],[147.83,1.4046],[147.82,22.9737]],[[147.99,16.21],[148.06,16.21],[148.09,24.0206],[148.18,13.47450588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838143574,[[147.9,135.3],[147.86,1.3514],[147.85,6.02591739],[147.82,25.98],[147.72,25.98]],[[147.91,3.3799],[147.96,25.98],[148.02,27.0552],[148.03,25.98],[148.04,0.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838150174,[[147.9,27.2783],[147.89,135.28],[147.87,1.3118],[147.86,4.81574799],[147.75,27.068]],[[148.03,1.3653],[148.05,25.98],[148.09,21.6215],[148.1,32.7311],[148.25,235.0599811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838186205,[[147.78,135.2],[147.77,25.98],[147.74,2.6488],[147.73,1.3818],[147.69,10.47316261]],[[147.89,25.98],[147.9,1.3474],[147.92,6.7595],[147.94,46.28],[147.97,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838216829,[[148.32,1.3707],[148.31,29.3767201],[148.29,135.02],[148.25,1.3708],[148.23,4.65853686]],[[148.43,1.4115],[148.44,25.98],[148.45,1.0],[148.46,1.2774],[148.53,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838250560,[[148.5,27.2727],[148.49,3.42560204],[148.46,4.7083],[148.45,1.3198],[148.31,346.42109581]],[[148.6,1.4056],[148.61,1.3667],[148.64,30.3905],[150.13,2.4096717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838279086,[[148.46,2.6694],[148.42,25.88],[148.41,134.58],[148.35,229.0],[148.32,3.31538704]],[[148.6,25.88],[148.61,25.88],[148.65,2.3068],[148.66,27.0261],[148.68,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838289192,[[148.49,42.08],[148.48,1.3545],[148.46,1.2909],[148.45,134.74],[148.43,4.79900179]],[[148.58,3.3648],[148.6,42.08],[148.68,3.38935453],[148.71,228.0],[148.73,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838329019,[[148.58,1.3781],[148.57,29.28509472],[148.54,1.382],[148.53,134.64],[148.52,25.85]],[[148.62,3.3639],[148.67,1.0],[148.68,25.85],[148.7,6.7243],[148.72,23.71154568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838373265,[[148.7,1.2973],[148.69,2.6526],[148.57,45.81789082],[148.55,16.27215021],[148.54,82.51201146]],[[148.84,1.0],[148.91,3.36896436],[148.92,10.0712],[148.98,10.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838398680,[[148.66,3.3628],[148.63,2.6323],[148.62,29.13778593],[148.59,1.4],[148.58,134.58]],[[148.69,3.3622],[148.74,25.84],[148.76,7.7212],[148.78,3.39703576],[148.85,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838435715,[[148.35,4.7206],[148.34,2.774],[148.33,3.30233906],[148.28,25.85],[148.25,343.0]],[[148.4,3.3688],[148.42,25.85],[148.47,1.0],[148.48,25.85],[148.51,26.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838468731,[[148.46,2.7039],[148.45,25.88],[148.43,6.736],[148.42,1.3496],[148.41,138.14282011]],[[148.58,1.2947],[148.62,1.0],[148.7,3.32413921],[148.71,109.43643663],[148.79,23.83234328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838483352,[[148.34,138.7688],[148.33,29.18233906],[148.3,343.0],[148.29,82.66010941],[148.22,249.22]],[[148.44,25.88],[148.48,27.1972],[148.54,23.62731112],[148.55,25.88],[148.81,33.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838524689,[[148.46,134.74],[148.43,7.54163558],[148.42,25.91],[148.35,6.7396],[148.31,82.65079562]],[[148.52,3.3661],[148.53,25.91],[148.61,1.3169],[148.62,13.41750161],[148.63,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838571810,[[148.69,3.3623],[148.64,28.5131],[148.63,135.9502],[148.59,6.7293],[148.58,3.42171998]],[[148.73,3.3618],[148.75,25.91],[148.76,1.3371],[148.79,3.30878446],[148.83,6.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838604653,[[148.8,3.36],[148.77,27.1451],[148.76,2.7353],[148.75,3.30307897],[148.72,25.82]],[[148.84,3.3592],[148.89,25.82],[148.94,6.7138],[148.95,25.82],[148.96,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838643092,[[148.81,16.12],[148.8,150.38],[148.79,1.3254],[148.78,2.677],[148.61,2.91828446]],[[148.85,3.3589],[148.9,16.12],[148.93,6.7144],[148.94,3.3827262],[148.95,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838674814,[[148.78,1.368],[148.75,3.2920012],[148.73,16.14],[148.71,134.34],[148.64,3.4375133]],[[148.83,16.14],[148.9,1.2237],[148.93,19.5267689],[148.94,1.0],[148.99,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838691922,[[148.54,3.3658],[148.52,29.8447],[148.51,134.5],[148.43,7.02908418],[148.35,32.58]],[[148.59,3.3649],[148.64,25.84],[148.71,1.2247],[148.72,3.36922094],[148.8,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838727971,[[148.49,3.367],[148.47,1.2995],[148.46,134.7],[148.44,30.45956077],[148.43,1.2787]],[[148.52,3.3665],[148.55,25.84],[148.6,6.7293],[148.61,1.2268],[148.66,46.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838770493,[[148.49,28.5261],[148.48,134.64],[148.44,1.3011],[148.42,261.86953381],[148.32,13.19245454]],[[148.61,25.84],[148.63,1.2285],[148.65,6.7269],[148.66,3.39134239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838805429,[[148.59,4.098],[148.57,25.84],[148.55,3.28619528],[148.52,375.5727],[148.4,3.08025454]],[[148.69,1.2262],[148.7,25.84],[148.73,32.5635],[149.92,64.4627335],[150.94,96.69410026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838811637,[[148.57,25.84],[148.56,2.6537],[148.5,167.1333],[148.44,17.13277437],[148.35,53.88528241]],[[148.7,25.84],[148.72,3.35071798],[148.73,25.84],[148.74,6.7229],[148.77,2.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838879901,[[148.64,134.56],[148.63,4.6748],[148.62,19.56627472],[148.61,1.3731],[148.53,3.40425151]],[[148.71,16.14],[148.73,4.71705275],[148.74,7.9491],[148.75,16.14],[149.05,25.0756359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838904528,[[148.61,137.96415982],[148.59,16.14],[148.55,1.283],[148.54,2.6232],[148.52,359.14]],[[148.69,16.14],[148.73,6.00997869],[148.78,6.7212],[149.05,18.29963454],[149.07,573.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838953163,[[148.31,17.527],[148.28,2.6645],[148.27,138.08262895],[148.23,229.0],[148.22,22.886]],[[148.45,6.736],[148.46,16.14],[148.48,0.9392],[148.51,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726838968980,[[148.22,6.80934032],[148.21,4.0201],[148.19,150.98],[148.15,16.14],[148.12,589.16998583]],[[148.25,3.3725],[148.29,16.14],[148.33,3.32838539],[148.36,6.74],[148.38,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839000319,[[148.33,1.3798],[148.32,3.442826],[148.3,16.14],[148.29,2.6405],[148.28,6.7433]],[[148.44,16.14],[148.47,3.42487011],[148.5,6.7336],[148.53,16.14],[148.58,151.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839048643,[[148.64,3.9751],[148.63,3.42509086],[148.62,160.41],[148.53,6.7322],[148.52,597.83]],[[148.76,25.83],[148.81,0.9374],[148.82,3.38065123],[148.83,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839072574,[[148.38,134.7],[148.37,1.3422],[148.35,2.6431],[148.3,3.33041697],[148.25,25.86]],[[148.47,25.86],[148.48,0.9376],[148.5,6.7339],[148.53,21.19],[148.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839110199,[[148.39,1.3137],[148.38,29.22613679],[148.34,9.4587],[148.32,160.64],[148.3,3.33041697]],[[148.51,25.86],[148.55,3.29806595],[148.59,6.7299],[148.7,25.86],[148.9,6.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839122007,[[148.49,3.3669],[148.46,140.66423578],[148.45,1.3869],[148.44,25.86],[148.38,3.36613679]],[[148.57,25.86],[148.61,25.86],[148.64,0.9403],[148.66,10.04086843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839150523,[[148.25,4.0979],[148.23,138.2331316],[148.21,25.86],[148.18,229.0],[148.16,7.04148168]],[[148.39,25.86],[148.41,0.9419],[148.45,1.0],[148.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839187644,[[148.22,4.036],[148.2,138.19321424],[148.17,368.91],[148.1,32.641],[148.04,16.58885454]],[[148.34,25.91],[148.38,6.7391],[148.4,49.50009154],[148.42,0.9411],[148.8,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839210170,[[147.83,136.3225],[147.82,2.6685],[147.8,3.31416976],[147.79,42.22],[147.72,229.0]],[[147.93,42.22],[148.0,62.41],[148.02,3.39419628],[148.03,7.85726811],[148.09,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839257716,[[147.88,2.6634],[147.87,29.41797767],[147.83,135.24],[147.82,1.351],[147.8,25.97]],[[148.0,25.97],[148.09,20.2575],[148.1,25.97],[148.17,25.97],[148.61,6.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839294234,[[148.03,3.43873981],[148.0,178.5732],[147.99,2.7891],[147.94,10.05259827],[147.93,229.0]],[[148.14,42.16],[148.16,6.7491],[148.2,62.35],[149.23,74.34462866],[150.06,2.4096717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839303730,[[148.04,1.3255],[148.0,25.94],[147.99,2.7891],[147.98,135.12],[147.92,597.94]],[[148.15,25.94],[148.18,6.7484],[148.3,25.94],[148.36,7.05199325],[148.51,40.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839338750,[[148.19,134.98],[148.18,28.4913],[148.17,3.36237307],[148.14,25.94],[148.08,52.939]],[[148.31,25.94],[148.34,6.7409],[148.37,46.19],[148.4,3.35729229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839374592,[[148.18,1.3756],[148.17,1.3316],[148.16,1.3021],[148.15,25.94],[148.14,138.33628459]],[[148.27,25.94],[148.28,6.7436],[148.3,20.25],[148.31,3.42716349],[148.84,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839397312,[[147.96,3.36780322],[147.95,138.5192],[147.93,2.6672],[147.92,25.94],[147.9,1.389]],[[148.04,25.94],[148.11,20.25],[148.12,6.7511],[148.18,10.1229],[148.23,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839446653,[[147.99,3.3783],[147.96,42.19],[147.95,135.26],[147.94,43.5012],[147.76,10.1507]],[[148.04,3.3775],[148.1,42.19],[148.15,42.19],[148.19,3.38933207],[148.22,6.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839484271,[[147.91,135.16],[147.88,7.41981945],[147.85,25.93],[147.8,17.126511],[143.47,7.37427409]],[[147.99,25.93],[148.03,3.30156298],[148.08,56.3097],[148.13,3.42818519],[148.6,153.0143113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839491381,[[147.88,135.18],[147.85,25.93],[147.82,2.6285],[147.81,1.3703]],[[147.9,3.3806],[147.97,25.93],[147.99,25.93],[148.01,6.7563],[148.04,3.36455396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839534323,[[147.91,25.93],[147.89,4.67072059],[147.88,135.22],[147.85,25.93],[147.79,6.7658]],[[148.04,25.93],[148.06,25.93],[148.1,23.66543347],[151.0,4.81934341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839571745,[[148.04,25.93],[148.02,144.43335699],[148.01,1.387],[147.93,579.05061212],[147.85,25.93]],[[148.07,3.3767],[148.15,25.93],[148.19,10.19519524],[148.2,1.0],[148.21,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839594461,[[147.96,136.4755],[147.95,25.98],[147.93,6.01745093],[147.88,229.0],[147.81,6.749]],[[148.08,25.98],[148.1,1.3986],[148.12,3.39562073],[148.15,26.98],[148.16,155.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839645593,[[147.4,25.98],[147.37,135.54],[147.34,11.11892614],[147.33,25.98],[147.31,20.33]],[[147.95,33.7949],[148.43,183.61717356],[149.23,62.83200099],[150.38,94.24800149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839651106,[[147.47,3.3901],[147.46,25.98],[147.45,1.4148],[147.43,1.2792],[147.42,1.3561]],[[147.53,3.389],[147.57,25.98],[147.58,1.3651],[147.63,29.32373775],[148.2,122.41144904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839683621,[[147.36,1.4035],[147.35,27.4196],[147.33,137.0776],[147.24,27.1212],[147.23,572.0]],[[147.47,26.06],[147.52,1.3066],[147.53,7.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839717670,[[146.92,3.4029],[146.87,4.73613106],[146.85,2.6502],[146.84,143.08594425],[146.66,2.95081067]],[[147.0,26.06],[147.02,26.06],[147.04,6.8005],[147.1,23.74043516],[147.11,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839752998,[[146.93,27.4392],[146.88,26.06],[146.86,7.10386511],[146.84,139.49942876],[146.81,26.06]],[[147.05,26.06],[147.1,26.06],[147.11,3.39578374],[147.15,27.1255],[147.18,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839779031,[[147.05,27.3815],[147.04,4.84917018],[147.02,137.3876],[146.96,3.34899458],[146.76,24.9551733]],[[147.16,26.06],[147.26,162.16],[147.27,3.38092324],[147.28,6.7895],[147.33,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839792943,[[147.04,1.3883],[146.99,30.782],[146.98,140.65479047],[146.88,369.06],[146.72,18.55647189]],[[147.12,26.06],[147.14,1.4092],[147.18,26.06],[147.22,23.75278911],[147.24,6.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839833678,[[147.19,29.4565],[147.17,6.0374667],[147.16,1.382],[147.14,135.94],[147.11,6.7971]],[[147.23,3.3959],[147.3,27.3985],[147.31,6.7884],[147.39,20.33],[147.4,175.66009019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839874920,[[147.09,26.06],[147.08,2.7244],[147.06,1.413],[147.04,3.38237442],[147.03,162.0]],[[147.2,1.3516],[147.22,26.06],[147.25,1.0],[147.27,6.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839909452,[[147.09,16.32],[147.06,4.0265],[147.05,152.24],[147.04,3.38237442],[146.98,7.09826232]],[[147.18,16.32],[147.22,6.7923],[147.23,1.3087],[147.51,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839944893,[[147.05,26.15],[147.01,138.8603],[147.0,26.15],[146.99,4.67201402],[146.95,6.8045]],[[147.18,26.15],[147.23,162.25],[147.3,26.15],[147.31,10.1823],[147.35,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839968802,[[147.32,1.4092],[147.31,26.15],[147.27,2.5829],[147.26,3.42435975],[147.25,135.92]],[[147.43,26.15],[147.49,1.3371],[147.5,10.2131895],[147.52,46.58],[147.59,165.4112241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726839987715,[[147.39,3.32971285],[147.38,26.15],[147.37,3.3925],[147.32,4.1754],[147.31,135.78]],[[147.49,27.4871],[147.52,6.7788],[147.55,30.5959],[147.67,26.15],[147.69,7.0845944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840023844,[[147.55,29.47879014],[147.54,4.7136],[147.52,135.62],[147.5,1.3409],[147.25,2.94065262]],[[147.6,3.3874],[147.68,27.4328],[147.71,6.7698],[147.75,30.5823],[147.79,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840058879,[[147.28,1.4053],[147.27,29.4449],[147.23,1.2912],[147.22,3.34724648],[147.21,1.3174]],[[147.33,3.3936],[147.37,28.8062],[147.43,135.76],[147.44,20.43],[147.46,6.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840094106,[[147.45,1.3858],[147.44,27.4599],[147.4,26.05],[147.24,9.75028683],[147.23,20.43]],[[147.54,1.284],[147.55,26.05],[147.74,7.0823956],[148.01,118.66368268],[151.19,128.5128997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840113124,[[147.31,2.7746],[147.3,29.50689069],[147.28,1.3938],[147.24,343.0],[147.21,229.0]],[[147.41,3.40944561],[147.42,26.05],[147.48,46.48],[147.5,10.169],[147.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840138941,[[147.25,1.3749],[147.24,6.0927],[147.22,26.05],[147.17,161.89],[146.98,3.12273306]],[[147.28,3.3948],[147.35,26.05],[147.37,1.2914],[147.38,1.361],[147.39,6.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840175664,[[147.28,22.405],[147.26,1.3022],[147.17,16.3],[147.15,366.78030549],[146.09,67.19468968]],[[147.31,3.394],[147.37,16.3],[147.4,6.7839],[147.41,1.3747],[147.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840211190,[[147.34,4.83343457],[147.32,137.1063],[147.31,26.07],[147.27,1.4083]],[[147.38,3.3926],[147.43,26.07],[147.46,1.284],[147.47,1.3815],[147.48,26.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840246315,[[147.38,1.3272],[147.35,8.13719466],[147.34,26.07],[147.32,135.84],[147.31,1.2994]],[[147.46,27.4582],[147.48,1.3219],[147.5,3.44825246],[147.51,1.2664],[148.35,21.91747014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840281243,[[147.42,2.7477],[147.41,1.3469],[147.4,29.43193739],[147.39,135.66],[147.32,32.8573]],[[147.53,3.9817],[147.55,32.8474],[147.58,1.0],[147.68,228.0],[148.84,63.99470356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840298254,[[147.43,1.359],[147.42,26.07],[147.41,2.8247],[147.4,139.09347348],[147.31,6.7877]],[[147.59,28.1753],[147.6,4.001],[147.61,10.1614],[147.63,26.07],[149.41,2.4096717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840325271,[[147.56,3.38597109],[147.55,27.4698],[147.54,135.58],[147.53,3.3888],[147.48,2.6594]],[[147.67,1.3966],[147.68,26.07],[147.69,1.3222],[147.71,6.7698],[147.72,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840360500,[[147.72,26.07],[147.7,4.73597605],[147.68,3.3853],[147.66,135.4],[147.63,1.298]],[[147.82,1.3044],[147.83,6.7643],[147.84,2.6386],[147.85,26.07],[149.1,64.59319904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840390031,[[147.65,26.07],[147.64,3.31527968],[147.59,136.3935],[147.48,20.4],[147.47,26.07]],[[147.76,2.7228],[147.77,26.07],[147.8,1.2922],[147.81,6.7651],[148.24,1538.66368268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840435648,[[147.63,3.3866],[147.6,29.47482482],[147.55,0.9737],[147.54,32.8474],[147.53,135.5]],[[147.71,1.0],[147.72,26.07],[147.73,3.39059429],[147.75,4.1225],[147.77,26.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840443059,[[147.62,4.3592],[147.61,26.07],[147.6,138.90482482],[147.53,6.7775],[147.49,7.07208069]],[[147.69,3.3855],[147.73,26.07],[147.75,7.51092975],[147.76,26.07],[147.78,6.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840492708,[[147.54,6.25633382],[147.53,6.2574832],[147.52,16.27],[147.51,0.9715],[147.49,135.5]],[[147.6,1.3439],[147.61,16.27],[147.66,7.7719],[147.68,22.36838467],[147.82,7.07752226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840521031,[[147.5,135.56],[147.47,4.40829048],[147.42,6.7825],[147.33,3.10780938],[147.32,9.32342816]],[[147.62,10.42],[147.63,2.7683],[147.66,6.7722],[147.67,1.3025],[147.7,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840558558,[[147.73,10.4],[147.67,138.89994989],[147.61,0.9722],[147.58,353.08155877],[147.45,3.10780938]],[[147.75,3.3841],[147.79,1.3595],[147.8,2.6381],[147.83,6.7644],[147.86,3.35466612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840586581,[[147.71,16.25],[147.67,20.2786],[147.66,138.79616052],[147.57,30.4835],[147.55,3.46893841]],[[147.79,17.6278],[147.82,1.2786],[147.83,6.7646],[147.85,1.3286],[147.86,3.35466612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840600794,[[147.83,16.25],[147.82,4.66863067],[147.81,3.3824],[147.8,1.3599],[147.78,135.4]],[[147.85,3.3816],[147.92,16.25],[147.93,3.42345296],[147.94,4.0664],[147.96,6.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840642035,[[147.71,29.35552498],[147.69,6.1133],[147.68,1.2939],[147.45,19.89195249],[147.44,83.14924663]],[[147.73,3.3843],[147.78,1.3824],[147.8,6.7655],[147.82,1.3805],[147.83,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840697370,[[147.37,26.06],[147.34,139.577],[147.32,26.06],[147.3,83.22357553],[146.94,92.90071563]],[[147.49,1.3341],[147.51,26.06],[147.55,27.06],[147.56,5.98598386],[147.58,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840723289,[[147.38,1.2784],[147.37,2.8007],[147.36,6.7857],[147.35,26.06],[147.32,135.64]],[[147.48,26.06],[147.52,1.3898],[147.53,26.06],[147.55,6.11249548],[147.58,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840763417,[[147.22,6.71845794],[147.18,30.1359],[147.17,135.78],[147.13,343.0],[147.11,6.7969]],[[147.29,26.06],[147.33,27.4411],[147.34,9.4719],[147.36,3.39129297],[147.81,151.79076493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840803147,[[147.35,3.393],[147.23,6.7914],[147.2,6.21243272],[147.19,363.32],[147.18,140.71359173]],[[147.39,3.3922],[147.41,1.365],[147.42,2.7089],[147.46,4.34340827],[147.49,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840811152,[[147.19,1.4011],[147.18,139.31789173],[147.1,26.09],[147.09,349.7978],[146.98,47.91134359]],[[147.3,2.6141],[147.31,26.09],[147.35,1.3814],[147.38,3.44560135],[147.39,6.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840840478,[[147.24,29.45877054],[147.21,1.3358],[147.18,6.7939],[147.17,26.09],[147.14,139.26998641]],[[147.34,1.3382],[147.35,28.8172],[147.39,6.7848],[147.43,166.4244],[147.71,67.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840894693,[[147.31,16.3],[147.28,1.3302],[147.27,140.00730171],[147.26,1.4184],[147.17,370.478599]],[[147.39,17.6972],[147.41,1.3752],[147.42,1.3877],[147.78,120.36901985],[148.5,73.34954716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840920818,[[147.36,3.3927],[147.35,19.68831246],[147.28,137.0702],[147.27,0.8196],[147.26,237.2084]],[[147.39,3.3922],[147.42,16.3],[147.46,1.3809],[147.47,2.7351],[147.48,23.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840957148,[[147.46,3.3905],[147.43,26.02],[147.42,4.79162288],[147.41,0.8144],[147.38,137.024]],[[147.5,3.3897],[147.54,27.4038],[147.56,1.3596],[147.57,3.44841619],[147.58,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726840959052,[[147.48,3.39],[147.43,26.02],[147.42,4.79162288],[147.41,0.8144],[147.38,137.024]],[[147.51,3.3895],[147.54,27.4038],[147.56,1.3596],[147.57,3.44841619],[147.58,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841007084,[[147.38,3.3924],[147.35,29.48018937],[147.33,1.3752],[147.27,6.7894],[147.26,364.72]],[[147.44,1.3597],[147.45,26.08],[147.46,2.6514],[147.47,3.37191148],[149.39,3.90581409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841057147,[[147.47,16.28],[147.45,3.3657759],[147.41,135.6],[147.38,3.5576],[147.35,246.25970253]],[[147.56,16.28],[147.6,19.63887487],[147.62,6.7738],[147.91,1.63310051],[147.94,10.11940944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841095876,[[147.45,3.423784],[147.43,16.28],[147.42,1.3174],[147.38,135.68],[147.37,16.28]],[[147.5,4.7147],[147.51,16.28],[147.52,2.6776],[147.53,3.35153653],[148.83,192.82848436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841136207,[[147.49,3.3897],[147.45,16.28],[147.44,3.42137383],[147.43,1.3831],[147.42,137.7807]],[[147.54,16.28],[147.58,2.7256],[147.59,1.3354],[147.6,19.6343574],[148.27,181.53421567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841165635,[[147.4,140.38993369],[147.39,1.3265],[147.38,16.28],[147.36,0.8196],[147.35,6.786]],[[147.47,16.28],[147.49,1.3126],[147.53,17.6308],[147.55,10.24676305],[147.57,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841182856,[[147.35,16.28],[147.33,2.1954],[147.32,135.68],[147.27,25.09632008],[147.26,343.0]],[[147.44,16.28],[147.46,1.3621],[147.48,1.4081],[147.49,4.78107309],[147.53,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841218682,[[147.01,137.2361],[147.0,16.29],[146.97,1.3669],[146.96,3.39055146],[146.95,6.8046]],[[147.08,16.29],[147.11,2.7918],[147.13,16.29],[147.16,3.40688032],[147.18,1.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841257999,[[146.64,1.2996],[146.62,139.6499],[146.53,6.8237],[146.43,26.18],[146.33,1440.0827]],[[146.67,3.409],[146.71,26.18],[146.78,6.8126],[146.8,50.5944],[146.81,3.36241416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841286113,[[146.45,1.25448902],[146.44,27.5546],[146.43,136.42],[146.41,6.8297],[146.4,27.6324]],[[146.57,26.23],[146.58,1.3201],[146.62,26.23],[146.64,0.1797],[146.74,13.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841291423,[[146.59,26.23],[146.57,137.7537158],[146.56,1.3746],[146.55,1.2963],[146.54,29.59734441]],[[146.7,26.23],[146.8,10.29818279],[146.84,27.23],[147.14,118.66368268],[147.27,148.32960335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841351985,[[146.58,1.35],[146.56,2.7723],[146.54,162.54],[146.52,3.34493035],[146.51,7.11968261]],[[146.66,26.18],[146.75,53.354],[146.76,1.3472],[146.79,0.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841371803,[[146.66,3.4088],[146.63,19.0719],[146.61,1.3841],[146.6,19.80257622],[146.57,143.2222]],[[146.72,16.37],[146.75,2.3553],[146.77,6.8132],[146.8,30.5774],[147.12,118.66368268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841410830,[[146.66,16.37],[146.64,4.85601349],[146.61,1.3322],[146.6,17.7486],[146.52,6.786]],[[146.74,1.4149],[146.75,16.37],[146.79,0.1719],[146.89,231.35651503],[185.15,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841450655,[[146.38,4.7600054],[146.35,2.6515],[146.34,162.79],[146.32,6.8338],[146.29,7.13257259]],[[146.42,3.4148],[146.46,26.23],[146.5,1.2913],[146.51,3.34017141],[146.52,27.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841454958,[[146.38,4.7600054],[146.37,26.23],[146.35,2.6515],[146.34,136.56]],[[146.43,3.4144],[146.47,26.23],[146.5,1.2913],[146.51,3.34017141],[146.52,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841491198,[[146.39,19.78767295],[146.37,136.68],[146.33,6.8335],[146.32,16.4],[146.27,493.7352639]],[[146.47,16.4],[146.5,1.4158],[146.51,0.1748],[146.52,3.43892884],[146.72,7.13074571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841529435,[[146.31,3.39909929],[146.3,10.5],[146.23,139.529],[146.22,1.3902],[146.2,6.8394]],[[146.34,10.5],[146.37,1.4108],[146.39,1.3491],[146.4,8.1474],[146.47,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841570864,[[146.13,13.9314],[146.1,1.3169],[146.07,1.4194],[146.05,4.68549397],[146.04,10.59966195]],[[146.16,13.9308],[146.2,2.674],[146.21,1.29],[146.22,203.49937631],[146.27,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841606095,[[146.04,10.51],[145.98,136.94],[145.96,4.0757],[145.92,7.15015846]],[[146.08,1.3638],[146.09,10.51],[146.12,200.0],[146.13,2.7661],[146.14,3.38070558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841620401,[[146.07,3.50338173],[146.06,10.51],[145.98,136.94],[145.96,10.9263],[145.5,92.90071563]],[[146.08,3.4226],[146.09,200.0],[146.1,10.51],[146.12,1.309],[146.13,2.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841647840,[[146.14,10.51],[146.08,136.86],[146.03,7.1441891],[146.02,3.3940182],[145.78,20.25520938]],[[146.19,10.51],[146.2,3.9814],[146.23,3.46896174],[146.3,20.49],[147.72,192.82848436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841686468,[[146.1,3.422],[146.08,16.44],[146.05,156.79288785],[145.98,16.44],[145.92,37.66658977]],[[146.14,1.3522],[146.15,1.352],[146.16,17.857],[146.22,20.49],[147.03,148.32960335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841717895,[[146.16,3.36641796],[146.15,10.52],[146.07,136.84],[146.06,3.34405144],[146.04,223.0057]],[[146.19,1.4212],[146.2,1.3512],[146.25,1.3123],[146.41,17.0754],[147.38,177.99552402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841762729,[[146.03,3.4236],[146.02,16.44],[145.98,16.44],[145.92,6.8523],[145.9,15.61968674]],[[146.06,3.4232],[146.11,16.44],[146.13,1.3353],[146.14,1.4091],[146.18,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841799767,[[146.16,26.3],[146.09,136.96],[146.08,6.8449],[146.02,349.843],[145.94,23.63780938]],[[146.25,2.7929],[146.27,1.4081],[146.29,26.3],[146.33,6.8336],[146.4,245.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841812191,[[146.2,136.82],[146.19,6.91251184],[146.16,26.3],[146.07,242.4588],[146.06,6.8459]],[[146.27,4.1141],[146.28,26.3],[146.34,27.3632],[147.39,65.21065617],[147.64,572.46733074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841840496,[[146.17,29.7758168],[146.15,136.8],[146.13,6.8427],[146.09,20.84532801],[145.99,41.98527511]],[[146.28,26.3],[146.3,4.011],[146.33,27.3636],[146.37,26.3],[146.41,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841876122,[[146.73,26.23],[146.69,26.23],[146.6,19.38],[146.56,112.92888788],[146.51,136.8]],[[146.88,6.843],[146.89,2.73],[147.0,136.8],[147.06,26.23],[147.3,119.99118268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841902143,[[146.99,42.56],[146.98,3.4016],[146.89,136.28],[146.87,42.56],[146.86,6.8085]],[[147.1,42.56],[147.13,1.3718],[147.14,1.4149],[147.16,1.4056],[147.17,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841945479,[[146.85,45.98592592],[146.82,136.14],[146.8,42.56],[146.77,6.8125],[146.72,395.7823]],[[146.95,10.61337282],[146.97,43.8763],[146.98,1.3184],[147.02,27.3318],[147.03,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841950482,[[146.79,3.4059],[146.77,136.16],[146.74,3.47195061],[146.72,42.56],[146.68,580.34015492]],[[146.89,42.56],[146.94,20.53],[146.95,52.79380522],[146.97,1.3163],[146.98,4.68114271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726841991336,[[146.97,3.4018],[146.93,29.56480566],[146.89,136.14],[146.88,1.3323],[146.86,6.8084]],[[146.98,1.0],[147.05,2.7389],[147.06,26.16],[147.07,1.3541],[147.48,656.78491184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842019243,[[146.86,42.49],[146.81,1.7408],[146.8,45.82606592],[146.78,6.8124],[146.71,3.4022198]],[[146.95,1.4095],[146.97,1.3742],[146.98,42.49],[147.01,1.3718],[147.7,148.32960335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842037259,[[147.36,42.4],[147.3,5.15750923],[147.28,135.94],[147.2,42.4],[147.15,23.92538043]],[[147.49,1.3645],[147.5,42.4],[147.55,1.3026],[147.56,1.3998],[147.57,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842084400,[[147.23,42.4],[147.2,135.74],[147.16,2.6809],[147.13,349.7959],[147.08,115.45862823]],[[147.34,42.4],[147.39,1.0],[147.4,1.2947],[147.41,73.02001914],[147.48,145.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842089904,[[147.22,42.4],[147.2,135.74],[147.16,9.4754],[147.12,42.4],[147.1,13.11955621]],[[147.35,43.4],[147.38,1.3157],[147.39,6.7847],[147.4,1.2947],[147.41,23.83651914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842126041,[[147.19,3.3967],[147.16,28.7753],[147.15,3.4390277],[147.07,149.71223942],[147.01,33.26241941]],[[147.23,3.396],[147.27,26.09],[147.3,27.1587],[147.32,4.88530713],[147.34,2.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842160857,[[147.17,28.8901],[147.13,1.3682],[147.12,36.23997758],[147.01,2.92368334],[147.0,30.59980224]],[[147.24,3.3958],[147.28,26.09],[147.3,2.6062],[147.31,1.4141],[147.32,3.34556582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842198297,[[147.14,1.2922],[147.13,1.349],[147.12,3.35327758],[147.11,26.1],[146.59,154.83452606]],[[147.23,1.4184],[147.24,26.1],[147.26,26.1],[147.28,2.7175],[148.58,8.93974584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842214203,[[147.35,16.31],[147.31,1.3485],[147.3,2.5929],[147.29,3.32032269],[147.26,6.79]],[[147.42,16.31],[147.47,6.21122089],[147.49,1.293],[147.5,23.0896],[149.48,80.08734815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842242734,[[147.54,3.3887],[147.49,16.31],[147.48,1.3254],[147.47,3.37561041],[147.46,1.2843]],[[147.57,4.7288],[147.59,17.6907],[147.62,3.36034997],[147.63,1.3854],[147.65,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842275979,[[147.89,25.98],[147.88,3.386365],[147.81,2.7367],[147.8,27.2765],[147.76,6.7671]],[[147.92,2.61176385],[147.94,3.32240944],[147.96,1.3078],[147.97,2.00800634],[147.98,7.0524317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842306707,[[147.97,3.3788],[147.96,25.98],[147.91,1.3534],[147.9,1.4185],[147.89,138.60528588]],[[148.0,4.36552728],[148.02,8.83928828],[148.03,4.93215916],[148.04,2.7105],[148.05,2.47866541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842343619,[[147.73,3.3842],[147.69,1.3909],[147.66,25.99],[147.65,1.2992],[147.63,1.3576]],[[147.79,1.0],[147.8,25.99],[147.82,1.3531],[147.84,2.6531],[147.9,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842379854,[[147.92,1.3526],[147.91,3.38],[147.88,1.3606],[147.87,1.3704],[147.85,25.99]],[[148.0,25.99],[148.02,2.595],[148.03,1.3404],[148.04,3.43012642],[148.05,162.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842402976,[[147.97,3.3787],[147.93,1.3596],[147.91,25.99],[147.89,1.3099],[147.86,1.2963]],[[148.02,4.7016],[148.04,27.3392],[148.06,3.18902891],[148.08,6.2863938],[148.11,146.99577418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842418882,[[147.94,135.1],[147.93,3.44331012],[147.9,25.99],[147.88,1.3613],[147.87,6.7619]],[[148.03,1.339],[148.04,25.99],[148.08,4.76708989],[148.09,0.61405076],[148.11,26.72657418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842459018,[[148.0,25.92],[147.98,3.29731983],[147.95,6.7583],[147.9,372.27527648],[147.89,16.9155]],[[148.11,1.3727],[148.12,28.5839],[148.13,1.0],[148.14,3.94719255],[148.17,2.71403026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842492033,[[148.08,6.07176177],[148.02,25.92],[148.0,6.756],[147.99,25.92],[147.91,9.39556443]],[[148.14,3.94719255],[148.16,29.64525873],[148.17,6.08843026],[148.18,2.6583],[148.19,5.20347596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842523067,[[148.38,1.23825336],[148.35,25.92],[148.33,3.43293134],[148.3,134.76],[148.28,6.7432]],[[148.44,5.33349569],[148.45,7.87157306],[148.47,5.87786306],[148.48,5.05644614],[148.49,2.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842560411,[[148.29,3.40861211],[148.26,134.78],[148.25,2.705],[148.24,25.92],[148.23,6.7456]],[[148.36,1.3379],[148.39,25.92],[148.4,1.3376],[148.41,1.3723],[148.46,23.82566842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842582108,[[148.35,6.06684069],[148.33,3.3704],[148.27,27.334],[148.26,134.78],[148.23,6.7455]],[[148.39,25.92],[148.4,1.4012],[148.41,3.3689],[148.43,1.2938],[148.44,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842604126,[[148.15,3.3747],[148.09,1.2958],[148.08,25.92],[148.05,4.83350516],[148.0,246.8010941]],[[148.21,1.3853],[148.23,29.2931],[148.24,2.6387],[148.25,4.30093155],[148.34,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842639152,[[147.86,6.03697736],[147.82,27.2743],[147.8,707.16],[147.77,13.83448243],[147.49,25.0548385]],[[147.95,25.92],[147.98,29.2987],[147.99,2.8226],[148.0,1.3778],[148.01,3.35710646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842675977,[[147.86,135.24],[147.82,25.92],[147.76,13.5312],[147.28,92.90071563]],[[147.98,27.2344],[147.99,2.7197],[148.02,3.38135825],[148.08,32.6728],[148.17,29.290875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842714120,[[147.66,115.55704291],[147.63,138.1476],[147.62,27.2606],[147.56,385.8482],[147.35,3.13185481]],[[147.75,25.92],[147.76,1.3133],[147.81,1.2999],[147.82,1.2807],[147.83,46.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842719431,[[147.75,3.3838],[147.67,6.7714],[147.66,141.47704291],[147.63,2.8076],[147.62,143.4646]],[[147.81,28.6275],[147.82,4.663],[147.85,3.38825306],[147.9,20.29],[147.92,6.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842767769,[[148.0,3.3781],[147.96,25.92],[147.95,4.69236443],[147.92,6.76],[147.9,25.92]],[[148.05,1.3218],[148.06,1.3552],[148.08,3.3763],[148.09,27.2791],[148.11,3.36385902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842790893,[[147.9,25.92],[147.89,1.3235],[147.86,138.53183662],[147.85,2.597],[147.3,92.90071563]],[[148.03,25.92],[148.05,2.8226],[148.06,1.4122],[148.08,29.25851634],[148.14,27.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842835920,[[148.17,2.7453],[148.16,164.36044717],[148.14,6.7496],[148.12,1.3336],[148.1,229.0]],[[148.3,4.1431],[148.31,25.92],[148.37,10.09024495],[148.41,20.29],[150.21,2.46733074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842870842,[[148.62,160.5],[148.58,29.17752119],[148.53,6.732],[148.5,32.624],[148.49,229.0]],[[148.69,22.52930051],[148.74,3.9282],[148.77,25.86],[148.78,244.43065745],[148.93,9.84445845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842879645,[[148.81,137.84207072],[148.77,1.2872],[148.76,25.86],[148.69,6.7248],[148.66,3.35619201]],[[148.87,2.67203217],[148.89,2.46134168],[148.9,7.30567209],[148.91,1.21227566],[148.94,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842911066,[[148.59,558.61476444],[148.57,50.57264988],[148.45,1.00535481],[148.4,25.0548385],[148.3,61.93381042]],[[148.98,3.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842934680,[[148.48,1.10782382],[148.45,1.2834],[148.44,41.98],[148.42,135.7609],[148.34,281.02946259]],[[148.57,1.0],[148.6,41.98],[148.63,3.34230567],[148.69,41.98],[148.71,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726842983318,[[148.74,3.37366404],[148.69,1.3546],[148.68,25.82],[148.61,6.736],[148.59,29.19392253]],[[148.75,2.50615795],[148.78,2.82859103],[148.81,5.0740964],[148.82,5.81687127],[148.83,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843025068,[[148.83,29.21321336],[148.8,134.3],[148.78,1.5456],[148.77,32.5411],[148.73,6.736]],[[148.93,8.46553819],[148.94,5.2014634],[148.96,5.59528839],[148.97,8.96524121],[148.98,27.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843033684,[[148.87,163.41958869],[148.79,6.7203],[148.77,29.21716075],[148.75,30.2907572],[148.52,37.47279681]],[[148.93,6.61433819],[148.95,1.7952],[148.96,5.59528839],[148.97,9.09684121],[148.98,100.98670685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843070294,[[148.92,41.87],[148.9,3.29607854],[148.87,134.18],[148.85,41.87],[148.82,6.7187]],[[149.05,8.1171],[149.07,45.23589365],[149.12,279.69473655],[149.13,111.0009652],[149.24,20.05660409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843117717,[[148.97,3.3561],[148.95,2.8139],[148.94,134.28],[148.91,45.16077764],[148.87,16.8112]],[[149.06,44.443],[149.07,5.2534],[149.09,3.296095],[149.11,7.64310674],[149.19,147.42815116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843150139,[[148.95,1.23293415],[148.94,41.86],[148.93,3.29064699],[148.92,7.0061354],[148.91,134.08]],[[149.1,44.5654],[149.11,5.3032],[149.19,42.86],[149.2,10.02737599],[149.22,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843186471,[[149.03,3.3548],[149.01,3.27273542],[148.98,25.76],[148.94,134.14],[148.92,7.00599435]],[[149.09,2.5998],[149.1,6.1774],[149.12,25.76],[149.13,3.2710583],[149.56,183.50713534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843221688,[[148.83,3.3593],[148.8,41.94],[148.77,3.35191079],[148.73,134.26],[148.71,6.724]],[[148.9,5.3105],[148.94,45.6053],[149.03,41.94],[149.09,137.6077656],[149.37,125.242799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843227490,[[148.81,3.3596],[148.78,1.23441589],[148.77,41.94],[148.73,137.60823042],[148.7,6.7243]],[[148.9,8.6684],[148.91,44.5972],[150.1,66.08600324],[151.03,99.12900486],[152.37,165.21500811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843262019,[[148.64,3.3635],[148.59,1.23604119],[148.58,45.33976055],[148.55,6.7312],[148.49,229.0]],[[148.71,3.3621],[148.72,41.92],[148.76,28.2988],[148.77,41.92],[148.78,3.38957697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843276636,[[148.6,28.5449],[148.55,6.7312],[148.52,141.243],[148.51,29.23756174],[148.45,2.79426503]],[[148.73,5.1812],[148.75,29.17232748],[148.82,228.0],[148.86,25.84],[148.87,6.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843324587,[[147.9,135.0],[147.89,2.6367],[147.88,44.7544],[147.87,5.98962628],[147.82,243.08]],[[148.09,3.30138465],[148.16,9.5282],[148.17,138.40349024],[179.13,41.13322376],[180.25,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843357323,[[147.87,1.24201416],[147.86,42.08],[147.84,138.41552971],[147.82,54.1532],[147.79,2.7671]],[[147.98,42.08],[148.04,3.3773],[148.08,2.4109],[148.09,65.57375996],[148.11,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843359624,[[147.92,5.4284],[147.91,37.95],[147.9,6.7605],[147.88,2.8067],[147.84,165.30852971]],[[148.04,37.95],[148.08,2.4109],[148.11,135.14],[148.16,37.95],[148.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843401855,[[148.09,3.42848886],[148.08,137.6948],[148.04,5.449],[148.02,30.36690002],[147.96,6.723]],[[148.17,23.32],[148.2,3.35999331],[148.23,3.0912],[148.25,43.49],[148.34,158.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843438580,[[148.07,23.31],[148.06,5.4507],[148.05,134.98],[148.01,12.76832712],[147.96,59.80537736]],[[148.19,1.8408],[148.2,1.0078],[148.21,26.6834],[148.26,134.98],[148.28,3.35291563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843458297,[[148.09,8.99412419],[148.07,2.7281],[148.06,23.33],[148.05,6.7538],[148.02,240.7313748]],[[148.22,23.33],[148.24,1.0165],[148.25,25.1766],[148.28,3.35291563],[150.2,85.2854979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843524147,[[147.95,2.7889],[147.93,5.2843],[147.92,135.04],[147.86,13.81739087],[147.82,109.53837136]],[[148.06,23.34],[148.07,3.42657804],[148.08,2.872],[148.15,20.17],[148.16,6.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843528848,[[147.88,2.7561],[147.87,23.34],[147.84,2.7414],[147.83,141.0321367],[147.82,26.64619552]],[[148.01,1.0202],[148.02,23.34],[148.1,20.17],[148.13,6.7504],[148.17,26.69337258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843559388,[[148.09,3.376],[148.01,23.34],[148.0,11.58656859],[147.97,135.12],[147.96,6.7579]],[[148.15,23.34],[148.16,3.3745],[148.18,2.8764],[148.19,138.48328626],[148.22,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843601316,[[147.8,3.3825],[147.73,1.24309529],[147.72,40.619],[147.71,5.5291],[147.7,3.38782798]],[[147.85,38.01],[147.9,38.01],[147.92,1.8559],[147.94,1.0272],[147.95,3.35250639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843637645,[[147.94,3.3794],[147.87,2.8251],[147.86,138.55250578],[147.84,33.73],[147.81,6.7646]],[[147.97,33.73],[148.03,3.45687822],[148.06,54.01],[148.07,1.0243],[149.48,29.27582319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843654241,[[147.92,135.14],[147.91,2.5898],[147.89,20.76],[147.88,235.7615],[147.81,20.76]],[[148.03,20.76],[148.08,20.76],[148.1,20.28],[148.12,3.36667793],[148.39,135.51038268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843685069,[[148.18,3.35077539],[148.17,5.5065],[148.16,3.3743],[148.13,20.76],[148.1,2.6575]],[[148.26,20.76],[148.28,3.34841284],[148.29,3.3716],[148.3,1.8482],[148.32,1.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843725011,[[148.25,3.3725],[148.2,20.73],[148.19,2.7272],[148.18,5.654],[148.17,3.42620075]],[[148.26,1.35764393],[148.27,4.32012663],[148.28,4.90008933],[148.29,18.21781421],[148.3,11.69773572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843756134,[[148.25,138.22602628],[148.18,20.72],[148.13,6.7503],[148.08,27.481],[148.05,10.1306]],[[148.31,12.11264319],[148.32,13.73537016],[148.33,23.68372106],[148.34,48.54686625],[148.36,34.15208665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843808686,[[148.36,20.7],[148.33,27.4411],[148.31,134.82],[148.28,10.1152],[148.27,7.03667632]],[[148.4,19.34503767],[148.43,12.23209555],[148.46,2.8332],[148.47,13.09790135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843847435,[[148.55,137.89207587],[148.53,20.67],[148.49,2.5681],[148.48,2.7014],[148.44,235.761]],[[148.65,24.0335],[148.67,5.4406],[148.7,3.43266514],[148.75,27.0027],[151.42,18.01057737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843864852,[[148.41,134.62],[148.4,20.67],[148.37,6.25108763],[148.35,16.49840917],[148.34,27.402]],[[148.53,2.7697],[148.54,20.67],[148.59,5.3494],[148.6,20.67],[148.62,231.42556463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843886063,[[148.27,140.1369],[148.24,27.74949941],[148.23,6.7455],[148.0,2.66634791],[147.96,56.33766729]],[[148.37,5.2455],[148.38,20.71],[148.39,2.7343],[148.43,20.71],[148.45,23.58891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843925886,[[148.08,1.24016892],[148.06,5.4246],[148.05,141.7139],[148.04,3.33637007]],[[148.2,20.74],[148.22,2.6727],[148.23,5.24],[148.25,40.93],[148.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843959520,[[147.83,16.4124017],[147.78,135.06],[147.77,2.8171],[147.73,22.85260211],[147.72,10.12533801]],[[147.92,2.6869],[147.93,15.6518],[147.98,2.7637],[147.99,12.98],[148.0,3.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843994260,[[147.74,3.384],[147.72,8.67958938],[147.71,135.34],[147.65,20.78],[147.56,27.85113467]],[[147.81,26.0109],[147.9,2.602],[147.91,44.3719747],[147.93,228.0],[147.94,6.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726843999860,[[147.71,1.24334842],[147.7,138.61924247],[147.67,5.352],[147.65,27.512],[147.62,232.33276935]],[[147.78,20.78],[147.81,5.4117],[147.82,23.5333],[147.89,3.35170781],[147.9,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844048799,[[147.91,3.3802],[147.87,141.38632507],[147.86,2.6066],[147.84,6.7636],[147.66,582.62725077]],[[147.97,8.7935],[147.98,20.78],[148.05,2.6535],[148.07,20.19],[148.08,27.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844073922,[[147.83,1.24195416],[147.82,7.05697459],[147.81,5.541],[147.69,23.62725077],[147.68,16.59099657]],[[147.99,20.78],[148.04,15.0],[148.08,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844104439,[[147.75,5.3464],[147.74,6.7679],[147.73,2.8106],[147.72,27.8426557],[147.53,60.03264708]],[[147.86,20.78],[147.88,5.5343],[147.89,23.4443],[147.95,20.19],[147.96,3.3771636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844150374,[[147.81,3.36794048],[147.77,140.5413],[147.75,2.5982],[147.74,20.78]],[[147.86,2.8047],[147.87,20.78],[147.88,3.3811],[147.93,22.9838],[147.94,2.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844188305,[[147.78,3.30332972],[147.7,5.2757],[147.69,23.537],[147.67,10.14731014],[147.64,156.1]],[[147.81,3.3826],[147.82,20.78],[147.85,5.5278],[147.86,2.7301],[147.88,23.75966432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844201420,[[147.71,135.32],[147.7,32.8255],[147.69,2.757],[147.65,7.06516498],[147.62,6.768]],[[147.82,20.78],[147.85,5.5278],[147.86,2.7301],[147.88,20.3],[149.22,2.46733074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844239468,[[147.77,2.6227],[147.76,158.8291],[147.75,2.8379],[147.51,19.59822118],[147.32,1546.86762085]],[[147.88,20.78],[147.89,3.3808],[147.9,2.5619],[147.96,20.3],[149.93,17.52299733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844275987,[[147.9,15.7268],[147.89,135.2],[147.86,2.5922],[147.78,19.81066009],[147.77,229.0]],[[147.98,3.3788],[148.0,12.98],[148.01,5.463],[148.04,2.829],[148.06,3.43234124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844311702,[[147.64,12.98],[147.6,1.24405827],[147.59,135.22],[147.58,7.07016495],[147.57,5.3723]],[[147.72,5.409],[147.81,10.09528058],[147.83,228.0],[147.85,22.8793],[147.86,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844365353,[[147.75,3.3837],[147.73,12.98],[147.72,11.32083749],[147.7,135.34],[147.68,6.771]],[[147.81,8.8724],[147.84,12.98],[147.88,2.6091],[147.9,20.3],[147.97,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844371754,[[147.73,12.98],[147.72,11.32083749],[147.71,135.34],[147.68,6.771],[147.5,2.64773402]],[[147.84,12.98],[147.87,25.6624],[147.88,9.3714],[147.91,12.98],[148.17,118.66368268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844426896,[[147.95,3.3791],[147.9,12.99],[147.88,8.65083665],[147.87,2.6276],[147.85,6.7629]],[[148.0,5.9855],[148.01,15.7114],[148.03,2.6252],[148.06,23.70950283],[148.07,19.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844461715,[[147.81,135.24],[147.79,15.8155],[147.77,3.35643296],[147.74,6.766],[147.7,16.47931425]],[[147.87,12.99],[147.94,2.7359],[147.95,32.3967],[147.98,3.41797031],[148.02,238.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844500956,[[147.87,3.38447968],[147.86,2.6296],[147.82,2.7069],[147.81,135.2],[147.8,23.4142]],[[147.93,2.7344],[147.94,23.4084],[147.95,2.6034],[147.98,20.3],[148.16,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844533787,[[147.94,3.3794],[147.93,135.1],[147.92,3.40575792],[147.91,2.6589],[147.89,18.585]],[[148.0,12.97],[148.03,5.216],[148.07,6.01448328],[148.08,12.97],[148.1,6.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844554395,[[147.18,1.24763386],[147.13,33.9],[147.05,5.3708],[147.03,33.9],[146.98,135.44]],[[147.27,33.9],[147.36,1.0],[147.38,33.9],[147.46,33.9],[148.5,25.58697464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844588817,[[147.11,169.74],[147.09,2.6352],[147.08,6.1832375],[147.04,229.0],[147.03,50.1118]],[[147.23,33.9],[147.28,20.3],[147.29,33.9],[147.34,3.34375088],[147.35,3.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844624748,[[147.24,3.3954],[147.15,5.2454],[147.14,2.7937],[147.13,40.666],[147.05,249.3]],[[147.29,33.9],[147.31,3.394],[147.36,2.5694],[147.37,22.5757],[147.38,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844659074,[[146.78,136.08],[146.77,5.2829],[146.76,33.9],[146.74,2.688],[146.15,24.89612407]],[[146.94,33.9],[147.0,1.1938],[147.01,1.0887],[147.12,44.14364773],[147.82,148.32960335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844694303,[[146.94,6.78755685],[146.86,36.629],[146.85,2.6741],[146.84,3.42182101],[146.82,136.16]],[[147.01,37.3009],[147.02,1.1919],[147.07,3.40683227],[147.08,1.0882],[147.12,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844726138,[[147.08,3.37968314],[147.0,36.6804],[146.98,136.02],[146.97,6.8036],[146.95,33.9]],[[147.14,33.9],[147.17,1.0926],[147.18,20.3],[147.21,6.7928],[147.24,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844739042,[[147.05,135.96],[147.04,39.6196],[147.03,3.42693955],[147.0,2.8209],[146.95,273.1668]],[[147.15,3.3977],[147.18,33.96],[147.23,20.3],[147.24,9.0784],[147.38,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844776476,[[147.14,15.4918],[147.12,2.7973],[147.11,3.35744743],[147.1,169.78],[147.08,6.7984]],[[147.23,1.1961],[147.24,33.92],[147.28,6.7896],[147.77,119.32511675],[148.79,67.0311389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844816993,[[147.44,17.2],[147.41,3.3916],[147.4,135.64],[147.39,3.3149115],[147.35,6.4135]],[[147.45,3.3908],[147.48,20.85],[147.5,20.39],[147.52,3.32406591],[147.53,27.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844842525,[[147.56,12.1],[147.5,3.30814372],[147.48,4.3431],[147.46,20.81],[146.88,92.90071563]],[[147.57,3.3877],[147.6,20.81],[147.65,20.39],[147.66,6.7715],[147.69,3.318546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844849927,[[147.56,15.86],[147.5,3.30814372],[147.49,20.81],[147.48,4.3431],[147.1,2.64098714]],[[147.62,20.81],[147.66,20.39],[147.67,6.7711],[147.69,3.318546],[147.73,238.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844912174,[[147.28,3.3943],[147.25,1.2984],[147.24,2.7395],[147.21,20.85],[147.2,6.7922]],[[147.36,20.85],[147.41,6.7829],[148.53,66.35890091],[148.71,2.46733074],[149.38,112.84397143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844928993,[[147.14,2.6979],[147.11,1.4085],[147.07,27.6482],[147.04,20.69245631],[147.01,235.796]],[[147.22,20.85],[147.25,23.75378774],[147.28,20.85],[147.29,6.7884],[147.52,124.88620761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726844970223,[[147.4,3.3914],[147.37,1.3428],[147.36,2.6949],[147.35,3.53],[147.34,24.26070891]],[[147.43,3.3909],[147.48,24.24475992],[147.5,156.15],[147.53,6.7775],[147.7,7.08479873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845023283,[[147.64,3.3859],[147.59,2.6387],[147.58,16.44718316],[147.56,3.53],[147.55,1.3086]],[[147.68,13.02],[147.73,20.39],[147.77,228.0],[147.8,13.02],[147.91,7.07478844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845057708,[[147.67,16.51],[147.63,1.3605],[147.61,135.42],[147.58,253.22718316],[147.56,6.7756]],[[147.72,20.8],[147.77,41.13],[147.79,10.22635795],[147.84,10.145],[147.87,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845064917,[[147.58,1.3033],[147.57,138.8276],[147.54,1.339],[147.52,249.8],[147.5,3.46168769]],[[147.61,3.3868],[147.65,20.8],[147.68,20.33],[147.7,20.8],[147.72,6.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845088823,[[147.5,1.299],[147.49,1.2843],[147.48,1.3685],[147.47,3.46512344],[147.34,135.54]],[[147.56,20.85],[147.62,41.18],[147.95,1420.0],[147.98,118.66368268],[149.65,102.65228639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845145271,[[147.58,2.7638],[147.57,3.33062799],[147.53,22.2212],[147.52,135.56],[147.31,49.65196729]],[[147.66,20.85],[147.71,20.85],[147.75,6.7673],[147.76,159.27361983],[173.12,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845188513,[[147.46,135.48],[147.43,4.1132],[147.42,13.01],[147.37,16.30071406],[147.33,235.786]],[[147.59,3.37694258],[147.6,20.33],[147.61,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845226049,[[147.39,3.3918],[147.34,4.70784915],[147.33,1.3887],[147.32,1.3562],[147.31,27.6271]],[[147.45,20.84],[147.5,6.7787],[147.57,10.1632],[147.62,20.84],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845231239,[[147.45,1.3596],[147.44,3.3905],[147.36,20.84],[147.34,4.70784915],[147.32,1.3562]],[[147.47,3.39],[147.5,20.84],[147.55,30.45839532],[147.61,135.72],[147.64,10.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845301314,[[147.35,1.3384],[147.32,1.4114],[147.31,3.40902613],[147.27,14.4589]],[[147.39,13.04],[147.43,3.3598167],[147.45,20.33],[147.46,13.04],[147.48,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845322628,[[147.03,3.42173041],[146.99,1.4205],[146.98,2.7387],[146.94,20.9],[146.89,6.773]],[[147.09,20.9],[147.15,3.44646061],[147.21,20.9],[147.58,148.32960335],[176.68,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845358053,[[147.0,1.3979],[146.98,3.46482179],[146.97,1.3029],[146.95,1.306],[146.93,156.9]],[[147.07,20.9],[147.1,23.74020217],[147.17,6.7941],[147.18,137.0],[147.43,118.66368268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845396678,[[146.85,3.4041],[146.83,1.3797],[146.82,4.77172677],[146.8,136.14],[146.78,1.4009]],[[146.9,20.9],[146.95,41.32],[146.97,10.22153535],[147.01,10.2018],[147.12,33.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845405080,[[146.84,3.4044],[146.79,1.2877],[146.78,4.85648173],[146.76,13.08],[146.73,1.3239]],[[146.86,13.08],[146.87,3.4039],[146.93,27.2249],[147.21,694.04179592],[148.9,79.41941645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845443714,[[146.81,1.334],[146.78,3.35037188],[146.77,2.7551],[146.73,142.985],[146.59,41.35]],[[146.85,20.93],[146.88,3.44911251],[146.92,27.2255],[146.96,20.93],[147.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845490451,[[147.07,6.08673459],[147.01,22.2914],[147.0,136.08],[146.96,235.803],[146.77,2.66227697]],[[147.16,20.93],[147.22,44.68571915],[147.24,6.7906],[147.49,691.04179592],[147.89,84.47130561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845516577,[[147.18,20.93],[147.16,4.0644],[147.15,3.40844106],[147.14,142.685],[147.12,20.93]],[[147.32,24.32650835],[147.35,6.7858],[147.39,20.42],[147.58,124.04179592],[147.97,177.99552402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845552307,[[147.3,3.3938],[147.26,1.3556],[147.24,24.24252091],[147.23,137.0007],[147.21,29.0373]],[[147.34,3.3931],[147.4,41.35],[147.42,3.41954938],[147.46,6.7807],[147.5,149.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845588343,[[147.13,1.2996],[147.12,3.37773024],[147.11,135.78],[147.09,1.3451],[147.07,1.4168]],[[147.2,20.93],[147.22,3.45993164],[147.27,20.42],[147.28,6.789],[147.7,123.18762658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845600341,[[147.25,13.04],[147.22,2.6559],[147.21,139.19164153],[147.2,6.7923],[147.18,21.178]],[[147.35,3.3929],[147.36,13.04],[147.42,20.42],[147.43,10.1734],[147.45,367.20634919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845640164,[[147.27,4.77956228],[147.26,20.84],[147.25,2.7796],[147.2,149.59340648],[147.0,70.08536729]],[[147.4,20.84],[147.44,6.7815],[147.45,20.42],[147.46,248.84],[147.65,123.51610833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845662177,[[147.33,1.3559],[147.3,2.5954],[147.27,229.0],[147.22,6.7914],[147.12,559.0]],[[147.43,20.84],[147.49,27.1391],[147.5,3.37447602],[147.54,259.0057],[147.63,37.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845713925,[[147.31,1.4081],[147.23,20.84],[147.22,6.13060784],[147.19,249.66998766],[147.18,156.58]],[[147.35,3.3929],[147.39,20.84],[147.41,6.7829],[147.43,20.36],[147.59,10.46538671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845721915,[[147.23,1.2925],[147.22,2.7362],[147.15,163.7109943],[147.14,6.7951],[147.09,249.84]],[[147.28,20.84],[147.36,27.1455],[147.37,20.84],[147.41,238.1746],[147.67,132.95777427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845766756,[[147.1,13.04],[147.07,5.94688527],[147.06,1.4034],[147.05,6.7992],[147.03,142.707]],[[147.21,13.04],[147.25,3.44218507],[147.26,20.36],[147.27,6.7895],[147.55,118.66368268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845808393,[[147.35,3.3927],[147.33,1.2874],[147.32,13.04],[147.3,6.08101062],[147.27,142.5687]],[[147.39,3.392],[147.41,13.04],[147.47,33.4],[147.48,3.39268818],[147.49,6.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845851142,[[147.36,1.3389],[147.33,1.2871],[147.3,139.10551062],[147.27,7.08475065],[147.26,6.7896]],[[147.43,13.02],[147.47,10.10765231],[147.53,20.36],[147.54,148.72],[147.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845887067,[[147.33,1.3367],[147.32,13.02],[147.31,2.686],[147.3,139.16551062]],[[147.43,13.02],[147.44,20.36],[147.47,6.7803],[147.49,3.37135325],[147.89,148.32960335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845962126,[[147.42,13.02],[147.4,3.9903],[147.39,3.36703789],[147.35,26.5895],[147.34,7.08241962]],[[147.54,13.02],[147.56,3.45247358],[147.59,21.4492],[147.76,10.97419559],[147.78,56.58686067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726845969430,[[147.52,3.3888],[147.49,14.3271],[147.48,6.05752512],[147.42,135.62],[147.38,6.784]],[[147.55,3.3883],[147.58,13.02],[147.59,1.0892],[147.64,20.36],[147.65,6.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846012883,[[147.61,3.997],[147.6,3.44128467],[147.58,20.83],[147.56,135.52],[146.63,29.76225286]],[[147.67,9.74430768],[147.68,9.06766087],[147.69,15.82220941],[147.7,41.17640309],[147.71,41.54802591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846063914,[[147.39,3.3921],[147.35,6.09729955],[147.34,1.2991],[147.32,13.02],[147.29,7.08417376]],[[147.45,36.81861925],[147.51,6.7792],[147.53,3.37437423],[147.54,148.7],[148.11,177.99552402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846113476,[[147.35,13.03],[147.33,4.79422032],[147.32,9.4408],[147.28,142.524],[147.17,227.3723247]],[[147.47,13.03],[147.5,20.36],[147.51,6.7788],[147.56,363.74],[147.67,9.74430768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846140194,[[147.4,3.3919],[147.36,1.3756],[147.35,14.3233],[147.34,1.3432],[147.33,3.38412032]],[[147.43,3.3913],[147.45,13.03],[147.53,23.71436538],[147.54,19.8079],[147.56,145.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846170316,[[147.49,6.79999088],[147.47,1.2952],[147.44,13.03],[147.43,1.3712],[147.21,36.07766729]],[[147.52,3.3892],[147.55,13.03],[147.57,3.33887671],[147.61,20.36],[147.68,372.70766087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846220371,[[147.43,3.44076536],[147.42,2.6197],[147.41,14.3708],[147.37,6.7851],[147.17,39.3948357]],[[147.52,13.03],[147.59,23.7814276],[147.65,234.7727],[147.77,15.34991755],[148.65,66.69637889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846271210,[[147.45,3.3907],[147.44,1.2934],[147.41,13.03],[147.4,4.72452281],[147.37,6.7851]],[[147.51,33.39],[147.57,6.7765],[147.58,3.44385679],[149.45,88.62688524],[149.46,54.57557845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846325658,[[147.34,2.6828],[147.33,14.3839],[147.32,3.33854105],[147.3,6.7883],[147.11,76.78917527]],[[147.43,3.3913],[147.45,13.03],[147.46,20.36],[147.47,3.44008206],[147.51,6.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846379988,[[147.36,3.3927],[147.35,2.6453],[147.33,1.3306],[147.32,3.33854105],[147.3,14.64]],[[147.39,3.3922],[147.4,14.64],[147.43,20.36],[147.44,14.64],[147.45,3.44550966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846399002,[[147.3,3.3941],[147.26,2.6993],[147.25,4.73265093],[147.24,14.64],[147.23,6.7917]],[[147.33,3.3937],[147.34,35.0],[147.37,3.32847515],[147.41,135.76],[147.81,8.83381205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846433539,[[147.25,3.3952],[147.23,4.0416],[147.21,3.36117335],[147.18,14.67],[147.17,135.84]],[[147.28,14.67],[147.34,38.45126706],[147.37,6.7856],[147.45,367.26550966],[147.61,123.73445672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846468866,[[147.61,23.42],[147.6,135.52],[147.57,1.3588],[147.16,24.78702057],[147.12,8.25234013]],[[147.69,7.05500941],[147.7,21.69790309],[147.71,22.56542591],[147.72,15.32585817],[147.73,27.36403775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846525002,[[147.61,138.81081337],[147.59,30.1748],[147.53,43.7070941],[147.49,6.786],[147.48,201.0]],[[147.72,23.4],[147.75,20.36],[147.76,2.7043],[147.77,24.6812],[147.78,15.67707451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846558230,[[147.92,3.3799],[147.87,23.38],[147.85,4.66117231],[147.84,135.2],[147.82,30.1445]],[[147.96,3.3792],[148.0,4.0753],[148.01,23.38],[148.04,23.80527027],[148.39,685.66368268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846569840,[[147.76,3.3835],[147.75,1.3905],[147.72,37.99],[147.71,3.30448488],[147.7,135.24]],[[147.84,37.99],[147.87,20.31],[147.88,3.46567467],[147.89,40.7307],[147.94,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846597765,[[147.62,23.41],[147.61,6.7741],[147.6,135.38],[147.58,1.3886],[147.55,259.174]],[[147.72,1.2872],[147.73,2.7046],[147.75,43.72],[147.79,6.7664],[147.84,10.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846636398,[[147.5,1.3181],[147.49,41.39491871],[147.45,6.7811],[147.44,135.56],[147.25,2.65481719]],[[147.58,3.3879],[147.6,40.8036],[147.62,1.3157],[147.66,20.31],[147.7,6.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846678738,[[147.47,3.3902],[147.46,1.3842],[147.45,3.33559184],[147.38,408.56878219],[147.33,27.1471]],[[147.52,26.8292],[147.54,1.2889],[147.55,43.75],[147.59,3.36777559],[147.63,30.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846724681,[[147.48,6.73486724],[147.39,23.44],[147.37,6.785],[147.36,11.57746694],[147.35,7.08198723]],[[147.52,23.44],[147.54,2.7874],[147.55,1.337],[147.62,6.774],[147.71,53.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846732487,[[147.44,26.8918644],[147.42,3.9171],[147.4,135.6],[147.29,32.58498385],[147.14,694.78199352]],[[147.54,1.3831],[147.55,1.337],[147.57,23.44],[147.6,1.3891],[147.61,135.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846783820,[[147.49,1.3166],[147.46,138.87717305],[147.45,9.68930712],[147.43,30.1925],[147.39,6.764]],[[147.56,2.6122],[147.57,23.41],[147.61,23.41],[147.62,3.38857259],[147.63,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846813335,[[147.52,1.3167],[147.51,26.84924495],[147.5,135.54],[147.49,8.0402],[147.47,1.3926]],[[147.63,2.7111],[147.64,23.44],[147.66,1.3068],[147.68,30.467],[152.72,237.32736537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846859271,[[147.55,8.0937],[147.54,1.2591],[147.53,1.3308],[147.44,37.67731639],[147.33,9.33243753]],[[147.65,2.6344],[147.66,23.44],[147.67,3.3859],[147.69,1.3906],[147.71,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846890906,[[147.85,1.2803],[147.82,23.44],[147.81,6.7647],[147.79,136.6028],[147.59,2.64401705]],[[147.93,3.3799],[147.94,2.742],[147.95,23.44],[147.96,3.37875304],[148.02,21.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846938949,[[148.04,3.3772],[148.01,3.35044235],[148.0,15.9249],[147.99,136.3519],[147.92,6.7599]],[[148.08,3.3764],[148.09,14.61],[148.15,34.93],[148.17,4.1637],[148.19,3.42943956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846944053,[[148.04,3.3772],[148.02,3.44402405],[147.97,23.35],[147.94,2.6395],[147.91,6.7603]],[[148.07,3.3766],[148.08,4.2473],[148.1,23.35],[148.11,3.34537962],[148.14,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726846992193,[[148.11,1.3498],[148.1,19.24830776],[148.06,141.98404722],[148.04,6.7541],[147.97,20.32]],[[148.18,3.3742],[148.19,14.59],[148.21,1.3454],[148.25,36.203],[148.26,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847022020,[[148.28,3.3717],[148.23,14.59],[148.18,134.92],[148.17,6.7485],[148.09,10.1282]],[[148.31,3.3712],[148.32,14.59],[148.33,1.3339],[148.34,2.6458],[148.36,3.34064228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847060961,[[148.43,3.3682],[148.37,1.2477],[148.36,24.5863],[148.35,3.29918447],[148.34,6.7405]],[[148.46,3.3679],[148.5,26.013],[148.51,11.36728463],[148.56,20.32],[148.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847094178,[[148.24,17.90681862],[148.22,6.7459],[148.21,1.2491],[148.2,1.3278],[148.18,14.58]],[[148.34,17.261],[148.35,1.4109],[148.4,20.32],[149.43,77.25098284],[149.7,16.24443824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847108190,[[148.21,23.3],[148.19,136.1515],[148.18,7.9967],[148.16,23.3],[148.15,3.34852115]],[[148.31,3.3713],[148.33,1.3261],[148.34,24.6207],[148.35,24.96031492],[148.44,6.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847141022,[[148.11,23.3],[148.08,6.7524],[148.07,136.214],[148.06,3.39811066]],[[148.21,2.7291],[148.24,23.3],[148.26,1.3623],[148.32,20.32],[148.4,13.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847185964,[[148.22,136.1246],[148.2,1.2468],[148.19,6.7477],[148.18,25.9],[148.16,10.45016251]],[[148.31,25.9],[148.33,4.70842452],[148.34,1.4161],[148.35,1.3895],[148.41,30.34408316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847218781,[[148.4,3.3689],[148.34,20.83529989],[148.33,7.9896],[148.3,134.8],[148.11,36.07766729]],[[148.43,19.5485],[148.45,2.6932],[148.48,21.6131],[149.54,16.7681492],[149.55,66.76058302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847258315,[[148.49,14.54],[148.45,6.7355],[148.44,152.63667945],[148.43,2.5271],[148.32,20.25]],[[148.57,1.3558],[148.58,1.3709],[148.59,1.3853],[148.6,34.79],[149.27,18.4911373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847292257,[[148.41,14.54],[148.37,2.5562],[148.36,14.54],[148.35,3.43130666],[148.33,7.03547896]],[[148.49,1.4047],[148.5,4.73220366],[148.52,1.3213],[148.57,20.25],[149.56,102.06375016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847310961,[[148.51,17.87288455],[148.5,1.3366],[148.48,6.7344],[148.3,9.33243753],[148.21,33.7338]],[[148.59,3.3648],[148.6,14.54],[148.64,1.2923],[148.65,2.681],[148.66,23.68597712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847357702,[[148.59,17.90372812],[148.55,7.9754],[148.54,1.4117],[148.53,14.54],[148.49,20.2123743]],[[148.68,3.3628],[148.69,15.9518],[148.7,3.29037685],[148.71,1.4104],[148.72,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847377814,[[148.7,3.3622],[148.64,17.1922],[148.62,134.52],[148.57,229.0],[148.53,34.7552]],[[148.73,3.3617],[148.74,14.54],[148.75,1.4069],[148.78,14.54],[148.81,22.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847439357,[[148.32,1.2471],[148.31,1.391],[148.3,23.27],[148.28,3.44331356],[148.27,134.78]],[[148.44,26.0439],[148.45,1.3218],[148.46,3.28986386],[148.49,20.25],[161.22,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847445966,[[148.33,6.7409],[148.31,1.391],[148.3,23.27],[148.08,9.33243753],[148.07,2.59716474]],[[148.42,23.27],[148.44,2.7739],[148.45,1.3218],[148.46,3.31806438],[148.81,220.2102942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847482504,[[148.38,3.3694],[148.35,3.44767167],[148.3,6.7426],[148.28,159.452],[148.27,1.3586]],[[148.41,23.29],[148.44,2.723],[148.46,3.39106408],[148.48,1.3644],[148.51,6.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847523950,[[148.35,3.37],[148.31,3.36435433],[148.28,2.7144],[148.27,1.326],[148.26,6.7443]],[[148.4,23.31],[148.42,20.22],[148.43,2.6919],[148.44,1.3553],[149.69,281.35147425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847564475,[[147.92,6.76],[147.91,23.35],[147.9,6.16441533],[147.89,1.2891],[147.88,135.0]],[[148.05,23.35],[148.06,2.7178],[148.13,20.22],[148.23,23.35],[148.26,3.44435445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847608520,[[147.95,3.3792],[147.89,18.06144711],[147.88,1.3257],[147.87,2.787],[147.83,6.746]],[[147.99,14.61],[148.01,1.4084],[148.04,21.6047],[148.05,135.2],[149.74,24.65538777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847614926,[[147.83,1.3114],[147.82,2.5845],[147.81,1.2979],[147.79,23.37],[147.74,6.746]],[[147.91,3.3802],[147.92,23.37],[147.97,46.3515],[147.98,1.2841],[147.99,3.45552682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847686506,[[147.84,14.61],[147.83,4.0482],[147.82,6.7642],[147.79,6.746],[147.78,18.07498995]],[[147.94,17.2752],[147.97,3.379],[147.98,1.4158],[148.01,3.366472],[148.02,248.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847702412,[[147.81,3.9629],[147.8,3.43411272],[147.78,14.61],[147.76,141.986],[147.73,24.02923543]],[[147.89,14.61],[147.9,1.3451],[147.91,1.3012],[147.92,1.287],[147.93,3.41517522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847741763,[[147.92,1.1796],[147.91,3.3801],[147.86,1.3207],[147.82,1.3132],[147.79,10.10932459]],[[147.93,3.3798],[147.95,2.6779],[147.96,23.39],[148.01,4.78149601],[148.02,26.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847758482,[[147.86,2.7708],[147.85,3.41346804],[147.82,24.6799],[147.78,6.7661]],[[147.93,3.3798],[147.95,2.6779],[147.96,23.39],[147.99,1.0257],[148.0,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847826129,[[148.08,3.3763],[148.03,3.35978826],[148.0,14.59],[147.99,4.0363],[147.97,6.7574]],[[148.11,17.9658],[148.14,3.641],[148.15,34.89],[148.19,6.7479],[148.23,241.57887166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847832033,[[148.06,4.0407],[148.05,3.41166582],[148.03,14.59],[147.99,6.7567],[147.98,135.08]],[[148.11,14.59],[148.19,20.3],[148.2,6.7473],[148.22,3.7521],[148.23,246.04977166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847867555,[[148.06,1.1796],[148.02,1.3108],[147.99,14.59],[147.97,141.7777],[147.93,20.59125716]],[[148.09,14.59],[148.15,19.16661813],[148.2,6.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847922920,[[147.95,3.3791],[147.92,2.7937],[147.91,14.59],[147.87,6.7619],[147.86,3.29852768]],[[147.99,14.59],[148.02,1.3742],[148.06,20.5432],[148.07,24.66560843],[153.37,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847978052,[[147.94,3.31204811],[147.91,17.3302],[147.89,6.7611],[147.62,8.42497908],[147.6,268.70394834]],[[148.02,14.59],[148.04,20.3],[148.06,1.2834],[148.07,17.90712213],[149.14,67.0625954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726847988061,[[147.87,3.98],[147.82,14.59],[147.81,135.16],[147.77,17.2671397],[147.37,154.83452606]],[[147.93,14.59],[147.99,38.23257693],[148.0,1.2907],[148.04,6.7548],[149.34,2.46733074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848032726,[[147.97,1.1796],[147.96,18.02434277],[147.94,139.2673],[147.88,24.79554537],[147.69,61.72327626]],[[148.05,14.6],[148.09,1.4001],[148.1,23.69818943],[148.11,6.7516],[153.37,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848075740,[[147.84,14.6],[147.83,2.6967],[147.82,1.2894],[147.78,6.766],[147.74,13.82772119]],[[147.91,3.3804],[147.94,14.6],[147.98,8.1256],[148.05,14.6],[148.26,18.8747187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848103545,[[147.86,3.3813],[147.85,1.4098],[147.84,5.99563333],[147.83,23.37],[147.76,6.7672]],[[147.91,3.3804],[147.94,23.37],[147.95,1.3876],[147.96,0.2402],[147.98,135.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848161117,[[148.0,3.3781],[147.98,1.2937],[147.97,1.4065],[147.96,1.3007],[147.95,23.37]],[[148.04,3.3774],[148.08,23.37],[148.1,3.43783783],[148.12,2.9208],[148.13,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848207362,[[148.02,14.59],[148.0,1.4016],[147.98,1.314],[147.97,12.63501621],[147.9,41.657]],[[148.12,1.1879],[148.16,6.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848219172,[[147.94,1.2956],[147.93,1.3028],[147.9,15.9497],[147.89,3.38087191],[147.84,226.0]],[[148.0,14.59],[148.06,0.9503],[148.07,35.1289],[148.08,1.3834],[148.09,3.38648564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848269012,[[147.91,4.1208],[147.9,14.59],[147.89,10.14227191],[147.85,82.90311507],[147.84,6.767]],[[148.02,14.59],[148.04,3.38761903],[148.05,1.3459],[148.06,1.1896],[148.07,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848317458,[[147.94,3.3795],[147.9,1.3762],[147.89,3.32386939],[147.88,1.4064],[147.87,15.9665]],[[147.97,17.9689],[148.03,6.7553],[148.04,1.2984],[148.07,14.59],[150.0,96.83615642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848341884,[[148.17,1.4092],[148.14,23.33],[148.12,1.2858],[147.96,23.6885776],[147.77,33.8344]],[[148.26,23.33],[148.31,1.3693],[148.32,27.82801916],[148.36,244.3],[149.64,2.48524685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848400623,[[147.94,1.3898],[147.93,6.11969912],[147.91,23.34],[147.87,6.7621],[147.85,229.752]],[[148.05,23.34],[148.06,0.235],[148.07,3.40922596],[148.14,20.26],[148.23,36.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848407235,[[147.94,8.1487],[147.93,29.45969912],[147.86,6.752],[147.85,243.26],[147.83,211.1458]],[[148.06,3.3769],[148.07,23.34],[148.13,0.236],[148.15,53.66546509],[148.26,7.05482866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848466165,[[148.01,3.3779],[147.98,3.9965],[147.97,10.05816749],[147.96,23.36],[147.9,30.112]],[[148.09,26.7362],[148.11,3.33840021],[148.12,0.2383],[148.15,23.36],[148.23,26.70471212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848504399,[[148.03,14.59],[148.02,6.7555],[148.0,1.3867],[147.99,2.7014],[147.98,14.59]],[[148.12,14.59],[148.18,0.2392],[148.21,244.26],[148.23,24.68081212],[148.36,23.90205982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848557364,[[148.23,9.33],[148.19,1.2894],[148.18,6.7482],[148.15,1.3332],[148.11,364.712]],[[148.28,9.33],[148.34,20.26],[148.37,10.16630842],[148.72,5.72937885],[148.77,165.65449636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848599495,[[148.31,9.33],[148.27,8.1284],[148.26,1.3918],[148.23,1.3897],[148.18,239.8738]],[[148.39,3.53939035],[148.44,20.26],[148.45,6.736],[148.47,134.86],[148.56,0.11686074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848613908,[[148.35,9.33],[148.29,1.3466],[148.28,1.3997],[148.22,10.04072779],[148.03,77.15409533]],[[148.4,9.33],[148.45,0.2363],[148.46,3.3541248],[148.48,20.26],[148.58,10.92596434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848655329,[[148.37,14.55],[148.35,2.681],[148.33,136.1558],[148.1,64.32836021],[147.94,82.73928995]],[[148.45,3.368],[148.46,14.55],[148.51,0.2346],[148.52,17.8831086],[148.56,27.10776074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848708993,[[148.18,3.374],[148.15,134.86],[148.14,4.1642],[148.13,3.44445238],[148.12,14.55]],[[148.22,14.55],[148.26,20.24],[148.27,14.55],[148.28,0.2329],[148.96,219.87787671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848745016,[[148.01,2.7525],[148.0,1.316],[147.99,10.1583669],[147.98,14.55],[147.8,9.25848722]],[[148.09,17.9262],[148.1,3.37014589],[148.18,1.0],[148.19,34.79],[148.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848771235,[[148.07,2.7166],[148.05,1.3077],[148.04,14.55],[148.0,141.816],[147.88,12.62344441]],[[148.14,14.55],[148.19,34.79],[148.21,3.40510259],[152.21,14.44897959],[152.25,7.45574055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848843081,[[148.06,1.3672],[148.04,2.731],[148.01,14.58],[147.99,134.98],[147.95,6.7584]],[[148.09,3.3761],[148.1,14.58],[148.12,3.37857914],[148.16,0.2338],[148.17,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848852701,[[148.04,2.731],[148.03,1.2858],[148.02,14.58],[147.99,141.7366]],[[148.11,17.9558],[148.16,0.2338],[148.17,34.82],[148.26,359.02],[148.52,694.72389814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848909058,[[147.84,3.3816],[147.83,1.3971],[147.8,3.45267072],[147.79,2.6887],[147.78,135.22]],[[147.85,14.58],[147.88,3.381],[147.93,38.1215551],[147.99,6.7573],[148.01,3.59513765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848955691,[[147.83,4.0453],[147.8,14.58],[147.77,141.9668],[147.74,32.01044754],[147.73,20.59986014]],[[147.89,14.58],[147.97,23.78163796],[147.98,6.7576],[148.01,14.58],[148.15,7.06054212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726848996211,[[147.6,1.2842],[147.59,2.7962],[147.58,14.58],[147.57,3.37145682],[147.56,135.36]],[[147.69,14.58],[147.75,23.92357428],[147.76,14.58],[147.82,135.42],[148.89,28.089581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849019818,[[147.71,3.3848],[147.65,4.0037],[147.64,14.58],[147.61,142.1941],[147.59,17.97214297]],[[147.74,14.58],[147.77,3.3834],[147.79,6.06607199],[147.8,0.2365],[147.84,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849042541,[[147.53,23.42],[147.52,1.3151],[147.51,3.3770604],[147.49,150.4312],[147.45,23.42]],[[147.64,3.3861],[147.65,2.6463],[147.66,23.42],[147.68,135.54],[147.7,0.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849082791,[[147.37,3.44955077],[147.35,137.0326],[147.34,1.2926],[147.33,1.3323],[147.31,30.22]],[[147.44,23.45],[147.49,1.4055],[147.5,5.82632463],[147.51,6.7785],[147.52,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849117227,[[147.45,138.213],[147.44,3.31876799],[147.42,1.4188],[147.41,23.42],[147.37,13.5546]],[[147.52,3.3888],[147.55,0.4793],[147.56,23.42],[147.59,20.32],[147.6,6.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849165772,[[147.7,14.64],[147.69,3.9645],[147.68,14.64],[147.63,10.21322956],[147.6,21.41]],[[147.81,14.64],[147.82,0.4786],[147.87,3.42390205],[147.88,6.7615],[147.89,10.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849216317,[[147.66,9.36],[147.61,4.57072715],[147.58,9.4349],[147.57,8.1788],[147.54,145.6048]],[[147.7,9.36],[147.77,6.7665],[147.79,20.32],[147.9,10.1405],[149.81,19.39807498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849235746,[[147.48,14.63],[147.47,4.86714416],[147.46,1.3613],[147.43,135.5],[147.39,13.5532]],[[147.58,14.63],[147.62,3.3733172],[147.63,14.63],[147.64,6.7723],[148.04,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849267071,[[147.48,3.3897],[147.45,1.3868],[147.44,14.63],[147.43,2.6471],[147.42,135.58]],[[147.54,14.63],[147.58,3.36339498],[147.6,27.0944],[147.66,10.1574],[148.01,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849309992,[[147.34,3.3929],[147.32,3.46701211],[147.28,4.0885],[147.27,21.439],[147.24,142.53]],[[147.36,14.65],[147.38,3.392],[147.42,14.65],[147.43,3.41103236],[147.46,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849355049,[[147.3,3.45338536],[147.27,14.65],[147.26,2.736],[147.25,1.3217],[146.12,67.39882046]],[[147.38,14.65],[147.41,3.3647935],[147.44,10.1724],[147.49,20.37],[151.05,178.6709085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849400088,[[147.81,3.382],[147.79,3.32871419],[147.78,14.65],[147.75,2.6763],[147.74,14.65]],[[147.84,3.3815],[147.88,18.03352734],[147.92,20.37],[147.93,6.7592],[147.99,41.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849408091,[[147.83,2.6582],[147.82,3.33750953],[147.81,1.3983],[147.74,156.7975],[147.71,305.97398411]],[[147.92,14.65],[147.97,3.31315803],[147.98,27.1269],[147.99,14.65],[149.24,78.1510722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849472229,[[147.88,14.65],[147.86,2.685],[147.84,135.16],[147.83,1.4023],[147.82,17.98750953]],[[147.96,14.65],[147.98,3.44169702],[148.04,20.37],[148.05,6.7544],[148.07,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849497245,[[147.99,3.3783],[147.96,1.3866],[147.95,3.43878861],[147.94,17.3045],[147.88,16.9324]],[[148.04,14.65],[148.11,155.57],[148.12,6.751],[148.15,14.65],[148.45,0.7071011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849546081,[[147.98,4.0593],[147.97,3.45095839],[147.96,14.65],[147.93,6.7594],[147.9,35.22291212]],[[148.06,14.65],[148.14,23.80553724],[148.15,14.65],[148.19,10.122],[148.22,13.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849594918,[[147.84,3.3818],[147.77,22.15769238],[147.74,14.65],[147.73,148.8144],[147.7,223.0]],[[147.87,18.0312],[147.9,3.3176686],[147.95,20.3],[147.97,6.7578],[148.23,99.60887644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849599732,[[147.87,3.381],[147.81,14.65],[147.77,14.27459238],[147.74,21.416],[147.73,135.28]],[[147.9,3.3806],[147.91,14.65],[147.95,20.3],[147.97,6.7578],[149.05,66.36753124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849650171,[[147.67,1.3518],[147.66,3.45752961],[147.65,1.3223],[147.64,1.2902],[147.6,237.65]],[[147.72,14.65],[147.75,18.04687046],[147.8,20.3],[147.81,6.7652],[147.83,18.00363377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849724608,[[147.65,1.1796],[147.63,4.1548],[147.61,14.65],[147.45,3.33920943],[147.44,9.40202404]],[[147.69,14.65],[147.75,34.95],[147.76,103.23044293],[147.77,6.7672],[148.77,82.2912581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849749929,[[147.71,3.3847],[147.7,2.7634],[147.66,150.03],[147.65,10.1583],[147.53,10.1663]],[[147.74,3.3841],[147.76,14.65],[147.83,34.95],[147.85,3.40665808],[147.88,6.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849807288,[[147.71,3.3847],[147.7,9.35],[147.68,1.29],[147.67,2.7914],[147.66,1.1796]],[[147.74,9.35],[147.75,3.384],[147.8,120.18159878],[147.83,6.7645],[147.9,16.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849863058,[[147.51,3.9159],[147.5,3.40445708],[147.48,14.62],[147.47,6.7806]],[[147.57,14.62],[147.63,14.62],[147.66,23.62802547],[147.67,6.7716],[148.0,41.16530093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849870667,[[147.45,14.62],[147.44,4.104],[147.42,10.1741],[147.41,138.87513916],[147.29,201.0]],[[147.54,18.0087],[147.58,3.44700762],[147.63,41.6933],[147.66,3.32802547],[147.79,16.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849911509,[[147.43,18.6292],[147.41,6.7833],[147.33,43.07296863],[147.25,81.28084019],[147.24,574.0]],[[147.52,14.62],[147.57,23.80391645],[147.62,142.3938],[147.63,14.62],[147.66,227.32802547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849968553,[[147.43,2.7311],[147.42,3.45036393],[147.41,1.3934],[147.39,14.66],[147.36,6.783]],[[147.49,14.66],[147.5,3.3897],[147.53,3.44567465],[147.57,20.35],[147.6,135.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726849991969,[[147.53,14.66],[147.51,1.4045],[147.5,6.04871409],[147.46,13.5638],[147.45,135.54]],[[147.62,14.66],[147.68,20.35],[147.72,106.72195473],[147.82,16.912],[147.85,7.07633495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850032231,[[147.52,4.6867],[147.5,1.2929],[147.48,1.2828],[147.47,14.66],[147.16,592.99229306]],[[147.56,3.3883],[147.58,14.66],[147.65,20.35],[147.66,6.7723],[148.68,7.31817644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850045426,[[147.35,14.66],[147.33,1.3977],[147.32,2.6899],[147.31,135.56],[147.27,28.52657293]],[[147.45,14.66],[147.52,20.35],[147.53,14.66],[147.59,224.0],[147.71,16.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850087885,[[147.45,3.3907],[147.43,14.66],[147.42,2.7728],[147.41,1.3557],[147.4,3.4390428]],[[147.49,3.39],[147.52,14.66],[147.55,20.35],[147.56,6.7769],[147.57,3.47195973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850147938,[[147.37,3.45568642],[147.36,14.66],[147.33,4.1438],[147.31,6.7877],[147.3,142.443]],[[147.47,14.66],[147.51,20.35],[147.52,6.7785],[147.61,257.8722],[147.67,7.08350084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850185659,[[147.5,3.3895],[147.46,1.3216],[147.45,17.98158112],[147.44,2.6836],[147.41,142.383]],[[147.52,3.3892],[147.54,14.66],[147.6,20.35],[147.63,110.12264158],[147.67,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850231299,[[147.42,3.3913],[147.38,14.64],[147.37,6.0739568],[147.31,8.0824],[147.3,6.784]],[[147.46,3.3906],[147.48,14.64],[147.49,23.73445961],[147.53,21.418],[147.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850269328,[[147.43,1.3912],[147.41,2.6909],[147.4,6.7836],[147.39,14.64],[147.2,37.03396576]],[[147.48,3.3902],[147.5,14.64],[147.56,20.35],[147.57,6.7762],[147.59,3.34498432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850290039,[[147.23,1.3393],[147.22,136.9917],[147.21,14.64],[147.12,223.0],[147.08,10.1979]],[[147.29,14.64],[147.36,34.99],[147.39,3.4638811],[147.4,6.7842],[147.46,10.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850328081,[[147.26,3.395],[147.21,6.07137075],[147.2,14.64],[147.18,1.3078],[147.17,6.7941]],[[147.31,14.64],[147.35,123.91345464],[147.36,14.64],[147.4,6.7841],[147.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850375615,[[147.33,14.64],[147.3,7.45752945],[147.29,135.8],[147.27,14.64],[147.04,77.15409533]],[[147.4,3.392],[147.43,14.64],[147.44,3.35833559],[147.5,27.1296],[147.55,234.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850413731,[[147.33,14.64],[147.32,4.78564783],[147.3,138.4755],[147.28,6.7893],[147.25,6.784]],[[147.42,14.64],[147.48,20.35],[147.49,6.7798],[147.5,3.4095518],[151.75,8.36109244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850421347,[[147.21,138.3979],[147.2,3.31931791],[147.19,14.64],[147.16,1.4098],[147.15,6.795]],[[147.27,3.3951],[147.29,14.64],[147.36,41.7758],[147.38,3.41056948],[147.44,234.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850496609,[[147.27,3.3947],[147.26,3.45080464],[147.22,14.64],[147.21,4.0008],[147.19,135.84]],[[147.31,14.64],[147.36,14.64],[147.42,20.39],[147.47,224.0],[148.36,66.9027347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850517826,[[147.28,3.3946],[147.27,2.6541],[147.26,3.34555814],[147.25,150.4],[147.21,1.3832]],[[147.32,3.3939],[147.35,14.64],[147.4,20.39],[147.41,10.25719487],[147.44,114.78875056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850559666,[[147.26,1.3622],[147.25,2.6923],[147.24,150.38],[147.21,6.7924],[147.18,13.88634632]],[[147.35,14.66],[147.4,20.39],[147.41,10.21354478],[147.44,14.66],[147.78,156.088038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850587174,[[147.32,3.3936],[147.31,9.39],[147.27,2.8061],[147.24,1.2889],[147.22,6.798]],[[147.36,3.3929],[147.43,23.8082091],[147.44,6.7823],[147.5,359.76],[148.43,0.08438669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850616198,[[147.42,14.66],[147.35,18.6056],[147.34,145.94558079],[147.3,6.798],[147.23,23.84690965]],[[147.51,14.66],[147.55,20.39],[147.57,242.51145198],[149.47,201.21849252],[151.81,10.91629453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850670141,[[147.57,16.042],[147.55,1.3194],[147.5,3.33830912],[147.42,3.35730276],[147.3,12.05527335]],[[147.66,14.66],[147.69,20.39],[147.71,1.2929],[147.72,10.20902593],[147.73,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850713495,[[147.74,15.9403],[147.73,3.30151638],[147.7,1.2937],[147.69,1.3394],[147.68,14.66]],[[147.78,3.3833],[147.82,1.3407],[147.83,6.7643],[147.84,14.66],[147.86,21.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850763619,[[147.65,7.4627],[147.63,14.63],[147.61,135.36],[147.57,223.0],[147.55,24.80037021]],[[147.68,3.3856],[147.73,14.63],[147.78,20.39],[147.79,9.3843],[147.8,3.44027072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850812864,[[147.91,3.3802],[147.9,18.04626664],[147.86,2.7264],[147.85,136.627],[147.78,6.798]],[[147.93,3.3799],[148.0,15.876],[148.02,21.6422],[148.03,6.7553],[149.98,99.67535519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850832974,[[147.84,1.3822],[147.83,18.04210381],[147.8,14.61],[147.78,1.3303],[147.76,8.1125]],[[147.94,3.3083086],[147.95,2.5675],[148.04,16.94136557],[148.05,3.36817678],[151.92,14.18141363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850877029,[[147.93,14.61],[147.91,3.42402325],[147.9,2.6514],[147.88,143.2317],[147.75,3.30569842]],[[148.01,14.61],[148.03,1.2922],[148.05,31.67797678],[148.09,99.6845392],[150.01,100.47733386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850923057,[[147.85,3.3815],[147.83,1.3161],[147.82,3.36398674],[147.81,1.3303],[147.8,14.6]],[[147.91,14.6],[147.96,21.6311],[147.97,17.94991191],[148.0,8.0043],[148.05,3.36817678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726850973701,[[147.83,1.3039],[147.82,3.33547557],[147.8,2.6564],[147.79,23.0058],[147.75,223.0]],[[147.89,16.24],[147.95,27.0688],[147.96,2.6194],[148.95,33.61928365],[149.88,7.10437426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851033366,[[147.79,3.3829],[147.76,3.33671674],[147.74,18.8397],[147.71,135.24],[147.69,1.3659]],[[147.82,3.3823],[147.83,16.25],[147.87,26.36993013],[147.89,16.25],[147.9,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851080710,[[147.99,16.22],[147.97,2.7298],[147.96,1.3712],[147.95,3.36520916],[147.93,6.7593]],[[148.1,17.5092],[148.14,23.0539],[148.17,10.11792711],[148.21,99.62105732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851096017,[[148.14,3.3748],[148.11,17.6221],[148.1,1.4069],[148.09,1.4022],[148.08,135.04]],[[148.18,3.3742],[148.2,1.2901],[148.21,115.84105732],[148.22,2.6087],[148.23,23.70043272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851133951,[[148.09,3.376],[148.08,16.22],[148.07,134.96],[148.04,1.4121],[148.03,1.3376]],[[148.17,36.49],[148.18,1.3334],[148.19,1.3963],[148.21,1.3187],[148.23,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851178399,[[148.08,10.37],[148.06,3.37228194],[148.01,1.2772],[148.0,6.756],[147.99,2.7954]],[[148.13,10.37],[148.16,20.27],[148.17,3.39668933],[148.21,8.0247],[148.55,1.55549764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851213123,[[148.12,16.21],[148.11,1.2766],[148.07,2.6456],[148.06,138.3559059],[147.9,9.32071623]],[[148.2,2.6783],[148.21,16.21],[148.22,1.3331],[148.24,27.0155],[148.73,168.24580354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851273984,[[147.92,1.3815],[147.91,11.7703],[147.9,3.33266217],[147.88,141.8817],[147.85,1.4129]],[[147.96,10.38],[148.0,3.2941499],[148.08,1.3608],[148.09,2.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851280196,[[147.92,1.3503],[147.91,17.6453],[147.9,6.7608],[147.82,22.988],[147.7,9.32071623]],[[148.01,16.23],[148.03,2.7141],[148.04,3.36882417],[148.06,20.27],[148.07,17.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851357158,[[147.94,1.3721],[147.93,19.59343754],[147.82,230.7489],[147.56,718.65244687],[146.82,53.42825518]],[[148.03,36.49],[148.05,3.35348554],[148.07,17.5083],[148.08,2.7708],[148.15,19.67563115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851390292,[[147.97,3.3787],[147.94,13.0262],[147.93,3.35687955],[147.88,8.1012],[147.85,10.12744962]],[[147.99,3.3784],[148.0,10.39],[148.05,2.6707],[148.06,21.6245],[148.07,10.08268465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851420606,[[147.87,10.39],[147.86,1.3771],[147.85,3.36544962],[147.84,1.3676],[147.68,17.82051411]],[[147.94,10.39],[147.97,23.67417146],[147.99,2.7178],[148.02,6.7556],[149.94,116.36010101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851512775,[[148.01,3.3778],[147.98,10.38],[147.95,9.4823],[147.94,1.339],[147.93,3.30968521]],[[148.03,13.7575],[148.07,1.2987],[148.08,3.29606925],[148.11,22.9221],[148.12,6.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851524789,[[147.93,3.3796],[147.88,17.6105],[147.87,2.6547],[147.86,135.12],[147.83,6.7641]],[[147.97,3.3789],[147.98,16.21],[147.99,2.7005],[148.04,1.4122],[148.05,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851585054,[[147.72,1.3944],[147.71,17.4868],[147.7,135.26],[147.68,229.7709],[147.65,23.27561923]],[[147.8,19.5928],[147.88,24.211],[147.89,3.39081527],[147.9,6.7613],[147.91,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851624177,[[147.73,2.7481],[147.71,3.36457958],[147.7,16.24],[147.66,142.1516],[147.63,4.76355686]],[[147.81,16.24],[147.83,1.3829],[147.84,2.7426],[147.87,39.86507042],[147.89,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851677523,[[147.91,16.24],[147.89,4.71503324],[147.88,1.2813],[147.86,16.24],[147.84,142.0037]],[[147.99,1.3372],[148.01,16.24],[148.02,2.7233],[148.03,3.30176087],[148.13,10.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851721271,[[147.97,16.24],[147.94,1.3649],[147.93,2.6791],[147.88,135.2],[147.86,23.0028]],[[148.06,19.53864161],[148.08,1.3792],[148.19,16.24],[148.39,124.8704304],[148.44,0.41169825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851736671,[[147.93,3.3797],[147.91,16.24],[147.9,3.3893197],[147.89,4.0256],[147.84,6.7636]],[[147.96,3.3792],[148.0,16.24],[148.03,21.6403],[148.04,4.65925943],[148.68,7.31817644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851783623,[[147.79,25.98],[147.77,1.3471],[147.76,1.326],[147.75,1.338],[147.74,10.12486304]],[[147.86,3.3811],[147.9,1.3748],[147.91,27.3275],[147.92,1.3593],[147.93,23.70763223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851836170,[[147.76,18.8256],[147.72,19.64460608],[147.71,1.4142],[147.7,6.7692],[147.6,9.31325425]],[[147.85,1.301],[147.87,1.3473],[147.88,16.23],[147.89,6.761],[147.96,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851877700,[[147.71,1.3813],[147.7,1.2803],[147.69,3.3848],[147.66,17.6455],[147.64,135.34]],[[147.77,16.23],[147.8,1.3435],[147.81,37.9013],[147.82,8.1117],[147.94,16.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851925439,[[147.5,3.37355412],[147.47,25.8334],[147.44,135.54],[147.41,8.128],[147.37,33.8585]],[[147.62,1.4182],[147.63,2.7133],[147.64,30.46689722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851953352,[[147.43,1.3909],[147.42,151.79],[147.41,1.3623],[147.35,62.06248295],[147.29,16.9706]],[[147.51,16.23],[147.56,19.66467785],[147.58,27.0653],[147.6,2.7221],[147.63,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726851969865,[[147.31,3.3935],[147.28,1.3126],[147.27,1.3758],[147.25,27.4475],[147.22,139.02354111]],[[147.38,26.05],[147.39,2.7439],[147.42,26.05],[147.46,1.3941],[147.75,124.84690294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852008010,[[147.37,3.3923],[147.28,26.05],[147.27,145.1506],[147.26,1.2993],[147.2,30.5483]],[[147.42,26.05],[147.43,3.9733],[147.45,6.781],[147.54,40.6621],[147.61,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852059451,[[147.53,26.07],[147.5,2.7692],[147.49,11.43260199],[147.46,135.6],[147.45,26.07]],[[147.67,1.3819],[147.71,20.36],[147.74,10.14001818],[147.76,224.0],[147.78,10.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852096097,[[147.48,3.3572895],[147.47,1.3511],[147.45,32.7907],[147.44,136.8209],[147.33,3.30849562]],[[147.58,26.01],[147.6,20.36],[147.61,1.3382],[147.62,6.07701073],[147.63,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852141651,[[147.29,1.2895],[147.28,6.07424331],[147.26,16.27],[147.25,135.64],[147.1,9.38839674]],[[147.34,3.393],[147.36,16.27],[147.39,2.72],[147.44,40.05752714],[147.45,6.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852171860,[[147.24,2.7639],[147.23,10.43],[147.21,135.76],[147.19,6.7926],[147.16,7.08985061]],[[147.29,10.43],[147.34,3.31342872],[147.36,1.2878],[147.39,2.72],[147.4,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852195696,[[147.23,3.3954],[147.2,10.43],[147.19,4.77425803],[147.18,2.7576],[147.15,135.8]],[[147.25,13.8252],[147.3,4.022],[147.31,3.44144362],[147.35,27.1458],[151.76,11.547565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852236812,[[147.3,17.6285],[147.29,3.42394006],[147.28,1.3942],[147.27,135.74],[147.17,23.38708321]],[[147.41,16.3],[147.43,8.1536],[147.44,2.7451],[147.45,20.36],[147.46,3.41296033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852282754,[[147.12,18.9799],[147.09,1.355],[147.06,135.86],[147.05,13.5913],[147.04,7.09541601]],[[147.2,16.31],[147.22,4.0841],[147.26,36.67],[147.27,6.7892],[147.34,10.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852326001,[[147.39,19.7017],[147.35,1.3958],[147.34,2.6612],[147.33,139.13181107],[147.27,6.798]],[[147.43,3.391],[147.47,16.31],[147.5,1.3282],[147.52,2.796],[147.53,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852333992,[[147.42,3.391],[147.41,19.74586339],[147.35,1.3958],[147.34,2.6612],[147.33,155.44181107]],[[147.46,3.3903],[147.5,1.3282],[147.51,16.31],[147.52,2.796],[147.55,10.20727632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852400563,[[147.6,3.387],[147.59,17.6235],[147.58,3.34914672],[147.54,151.77],[147.52,6.7774]],[[147.64,3.3862],[147.66,1.3519],[147.68,16.27],[147.71,25.08485709],[148.02,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852427276,[[147.69,3.3849],[147.68,17.5623],[147.66,3.4104119],[147.64,2.7236],[147.58,3.34914672]],[[147.72,3.3842],[147.76,0.53121669],[147.77,18.06578216],[147.78,25.86757871],[147.79,5.64548466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852475225,[[147.71,10.4],[147.7,3.3846],[147.68,1.372],[147.67,1.3322],[147.66,135.36]],[[147.74,3.3838],[147.76,14.5525],[147.8,6.7649],[147.87,8.93330104],[147.9,163.09277786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852500643,[[147.7,3.3846],[147.68,16.26],[147.65,1.3869],[147.63,4.68232606],[147.62,8.187]],[[147.74,3.3839],[147.76,1.3763],[147.79,16.26],[147.8,2.6545],[147.81,27.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852544585,[[147.71,17.5842],[147.7,4.77648077],[147.69,1.3939],[147.65,135.38],[147.64,23.058]],[[147.78,3.3829],[147.81,16.26],[147.83,1.333],[147.84,30.33721085],[147.85,13.12092148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852594636,[[147.68,3.385],[147.63,16.26],[147.61,9.05790193],[147.59,6.7742],[147.56,107.09979766]],[[147.7,3.3847],[147.72,1.3969],[147.73,1.2885],[147.74,16.26],[147.75,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852627769,[[147.51,3.3888],[147.49,3.3762637],[147.48,4.1126],[147.47,16.26],[147.46,135.52]],[[147.55,3.3882],[147.57,16.26],[147.6,1.3475],[147.63,2.7378],[147.64,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852706336,[[147.45,159.9902],[147.4,7.0776662],[147.34,6.774],[147.28,9.42443698],[147.26,25.13183197]],[[147.55,16.26],[147.58,3.38248254],[147.6,20.32],[147.61,1.3808],[147.63,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852749271,[[147.56,16.26],[147.54,3.47363426],[147.53,8.1535],[147.52,1.391],[147.51,1.3187]],[[147.64,1.3018],[147.67,16.26],[147.7,155.86],[147.74,10.23360849],[150.95,13.50119347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852763569,[[147.6,16.26],[147.59,1.4204],[147.58,1.3443],[147.56,142.2562],[147.47,17.2180611]],[[147.68,3.3855],[147.72,16.26],[147.73,4.0491],[147.74,23.78530849],[147.75,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852825614,[[147.56,3.3881],[147.53,19.70963939],[147.51,2.6075],[147.49,6.7794],[147.47,1.4148]],[[147.62,16.27],[147.65,4.1685],[147.66,30.46846245],[147.72,141.79728241],[148.66,5.03242924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852894584,[[147.3,2.7315],[147.29,4.76708156],[147.28,16.27],[147.26,6.7902],[147.14,20.32]],[[147.38,3.3924],[147.39,16.27],[147.4,1.3736],[147.45,1.3997],[147.46,36.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852921196,[[147.4,3.3918],[147.37,7.59527596],[147.36,16.27],[147.33,142.447],[147.3,6.791]],[[147.43,3.3913],[147.46,16.27],[147.47,2.8106],[147.51,1.4145],[147.52,27.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852968141,[[147.08,4.85248672],[147.06,17.5843],[147.05,8.1991],[146.86,9.42443698],[146.85,100.34059009]],[[147.15,16.27],[147.16,1.3526],[147.18,1.3167],[147.21,20.37],[147.22,23.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726852975752,[[147.11,3.3986],[147.08,4.85248672],[147.06,1.3143],[147.05,1.3992],[147.03,16.32]],[[147.13,16.32],[147.14,3.398],[147.18,1.3993],[147.19,21.7216],[147.2,6.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853018293,[[147.07,1.2916],[147.06,16.32],[147.02,8.1558],[147.01,8.1995],[147.0,3.41741847]],[[147.16,16.32],[147.19,2.6087],[147.2,1.3709],[147.21,135.92],[147.26,6.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853059920,[[146.9,10.46],[146.87,1.3026],[146.86,1.3207],[146.83,1.3524],[146.53,93.73313594]],[[146.95,10.46],[146.97,1.3713],[147.02,1.3815],[147.31,125.57400739],[147.36,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853083939,[[146.88,3.4038],[146.85,1.3777],[146.84,152.48],[146.78,6.791],[146.69,574.0]],[[146.91,3.4033],[146.95,16.34],[146.97,2.6737],[146.98,23.83161106],[147.0,6.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853143680,[[146.9,3.4034],[146.86,19.1032],[146.83,6.8098],[146.81,16.34],[146.8,136.14]],[[146.96,16.34],[146.98,20.37],[146.99,4.0164],[147.0,10.13650755],[147.37,156.088038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853189608,[[146.72,2.6735],[146.71,26.16],[146.67,1.3242],[146.66,17.33072139],[146.65,241.09141891]],[[146.85,26.16],[146.87,6.8085],[146.89,26.16],[146.91,2.7006],[146.92,4.8107427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853193011,[[146.72,6.08063983],[146.68,26.16],[146.67,1.3242],[146.65,6.8186],[146.64,143.29475784]],[[146.83,46.53],[146.84,7.50294553],[146.87,6.8085],[146.89,26.16],[147.17,125.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853237446,[[146.61,3.47548251],[146.6,1.3314],[146.59,18.9846],[146.44,9.42443698],[146.23,21.3923311]],[[146.7,19.7781],[146.73,1.4155],[146.74,1.3463],[146.76,3.40117345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853278370,[[146.53,29.58758103],[146.52,4.1591],[146.49,143.2457],[146.43,7.12237836]],[[146.61,3.4104],[146.67,49.471],[146.68,1.3214],[146.7,6.8162],[146.98,125.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853295383,[[146.66,136.32],[146.65,3.9849],[146.64,3.35480133],[146.47,17.0673]],[[146.79,1.381],[146.82,46.63],[146.83,6.11825372],[146.84,6.8099],[147.08,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853363662,[[146.58,136.38],[146.57,1.2952],[146.56,19.1203],[146.5,13.94704958],[146.46,10.2730503]],[[146.66,16.36],[146.67,1.2976],[146.69,6.817],[146.7,2.7387],[146.77,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853370978,[[146.58,3.4107],[146.57,1.2952],[146.56,2.7603],[146.54,16.36],[146.53,136.38]],[[146.61,3.4104],[146.64,16.36],[146.67,1.2976],[146.69,27.277],[146.7,22.54504337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853408699,[[146.69,3.38798745],[146.68,10.47],[146.66,1.3011],[146.65,1.3315],[146.64,1.3717]],[[146.73,10.47],[146.78,2.7768],[146.79,6.8123],[146.84,20.46],[147.11,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853456632,[[146.53,2.7161],[146.52,16.39],[146.48,136.48],[146.45,17.7825],[146.44,6.816]],[[146.63,16.39],[146.69,1.15288176],[146.7,156.31608837],[146.72,6.8157],[146.76,27.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853497964,[[146.72,3.4075],[146.71,16.39],[146.67,7.5402822],[146.64,6.8187],[146.61,152.73]],[[146.81,6.8113],[146.82,16.39],[146.85,20.46],[146.95,17.0119],[148.12,5.7062258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853527591,[[146.57,1.3014],[146.56,19.1352],[146.55,3.46701565],[146.53,16.39],[146.35,54.57355437]],[[146.68,16.39],[146.71,23.87905678],[146.72,6.8154],[146.77,136.36],[147.06,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853552505,[[146.69,16.39],[146.68,1.3679],[146.67,3.34698127],[146.61,16.39],[146.59,6.8214]],[[146.79,16.39],[146.85,27.2594],[146.86,26.6033],[147.0,583.11715873],[147.16,1408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853603274,[[146.56,1.3518],[146.55,4.87971565],[146.53,137.771],[146.52,16.39],[146.5,6.8253]],[[146.62,16.39],[146.68,20.45],[146.7,16.39],[146.72,3.42609644],[146.78,13.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853663105,[[146.61,10.47],[146.56,4.1131],[146.55,3.49675025],[146.53,136.44],[146.39,20.45]],[[146.66,10.47],[146.71,27.266],[146.72,3.42609644],[153.59,213.39188915],[153.61,533.48728656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853715357,[[146.5,3.4126],[146.49,10.48],[146.48,3.40229526],[146.42,6.8289],[146.41,1.3842]],[[146.53,3.4122],[146.54,10.48],[146.58,6.8221],[146.61,20.45],[146.78,7.12818963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853764690,[[146.54,3.4117],[146.5,16.37],[146.47,7.50995382],[146.45,16.37],[146.44,136.48]],[[146.6,16.37],[146.63,23.88105617],[146.64,6.8191],[146.7,26.5946],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853787528,[[146.44,16.37],[146.41,6.12192572],[146.39,1.3244],[146.38,136.52],[146.34,13.6526]],[[146.52,16.37],[146.57,3.39535677],[146.6,20.45],[146.61,6.8206],[146.66,13.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853817753,[[146.58,1.3803],[146.56,3.4113],[146.55,16.37],[146.54,1.4017],[146.45,30.3217914]],[[146.59,3.4107],[146.65,16.37],[146.68,6.8172],[146.7,36.85],[146.71,100.64695968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853864906,[[146.68,3.4086],[146.67,16.36],[146.64,1.3656],[146.63,17.7262],[146.61,3.45704663]],[[146.74,1.3047],[146.76,16.36],[146.78,27.2928],[146.85,27.2388],[146.88,152.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853920762,[[146.64,13.8895],[146.61,3.37391243],[146.59,2.8206],[146.56,8.1345],[146.55,136.38]],[[146.66,3.4092],[146.69,10.48],[146.72,27.2957],[146.91,3.38439237],[147.74,72.77837995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853977489,[[146.54,3.4117],[146.53,3.48720573],[146.52,1.3899],[146.51,16.37],[146.5,2.7598]],[[146.56,3.4114],[146.61,17.7747],[146.62,3.36757421],[146.65,20.48],[146.66,6.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726853998320,[[146.56,3.4112],[146.54,20.3977],[146.49,139.87011962],[146.47,223.0],[146.45,16.36]],[[146.64,19.77747905],[146.68,1.3968],[146.69,127.93767873],[146.7,16.36],[146.78,10.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854043952,[[146.5,6.0958],[146.49,13.8893239],[146.46,1.3826],[146.44,6.8282],[146.42,7.12675417]],[[146.54,10.48],[146.6,20.48],[146.61,6.8206],[146.87,34.0443],[158.84,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854084901,[[146.61,3.41],[146.6,16.38],[146.59,2.8055],[146.56,136.42],[146.45,6.829]],[[146.64,3.4095],[146.7,16.38],[146.72,1.3495],[146.73,3.39339339],[146.76,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854132137,[[146.57,3.4111],[146.53,19.77862144],[146.51,16.38],[146.5,1.3646],[146.49,137.8101]],[[146.64,17.7221],[146.66,30.67634218],[147.21,187.3056456],[147.33,187.3056456],[156.5,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854199691,[[146.51,10.49],[146.45,9.5735],[146.43,4.80163929],[146.42,143.62536791],[146.33,23.10929879]],[[146.56,3.4115],[146.57,10.49],[146.6,2.6232],[146.61,3.33834499],[146.63,6.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854253329,[[146.62,13.8798],[146.58,1.4034],[146.57,1.2922],[146.55,10.31251909]],[[146.69,1.2748],[146.71,25.17632701],[146.72,6.8157],[147.02,124.8704304],[147.23,187.3056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854275438,[[146.58,3.4109],[146.57,11.7622],[146.52,1.4067],[146.51,136.38],[146.49,13.94805688]],[[146.61,3.4103],[146.63,10.47],[146.64,3.399851],[146.67,6.8178],[146.69,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854318488,[[146.52,137.7999],[146.5,16.37],[146.47,2.7795],[146.46,10.2390699],[146.45,239.37]],[[146.59,16.37],[146.67,20.47],[146.68,8.0886],[146.69,3.38153331],[146.7,19.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854373612,[[146.48,3.4132],[146.46,16.39],[146.45,4.095],[146.4,136.44],[146.39,13.95763802]],[[146.53,3.4122],[146.55,16.39],[146.56,4.69078417],[146.57,1.3447],[146.61,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854410034,[[146.28,2.7681],[146.27,3.4181],[146.25,16.39],[146.23,4.72933144],[146.2,16.39]],[[146.34,16.39],[146.42,0.8376],[146.43,23.95896807],[146.44,6.8284],[146.69,125.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854470285,[[146.36,1.4087],[146.34,3.4410856],[146.33,16.41],[146.31,2.6165],[146.09,37.49325437]],[[146.43,16.41],[146.44,0.8352],[146.45,27.3379],[146.46,3.47574528],[148.39,199.51187354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854480302,[[146.33,3.4165],[146.32,4.73316248],[146.31,2.6165],[146.3,16.41],[146.28,136.64]],[[146.4,16.41],[146.44,0.8352],[146.45,27.3382],[146.64,10.4793976],[147.46,66.51871864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854541548,[[146.17,2.6934],[146.13,223.0],[146.12,7.13881543],[146.08,176.71022525],[146.07,201.0]],[[146.35,20.51],[146.38,11.0823],[146.44,3.34974015],[146.52,34.1241],[146.53,17.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854582488,[[146.26,2.7519],[146.25,17.7341],[146.2,10.17375918],[146.18,143.83625357],[146.14,6.831]],[[146.3,3.4176],[146.35,16.41],[146.36,27.3424],[146.37,3.39657034],[146.4,0.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854631737,[[146.42,3.4145],[146.39,23.76345496],[146.37,136.64],[146.34,16.4]],[[146.46,3.4139],[146.5,36.91],[146.51,3.9884],[146.54,3.34255275],[146.55,6.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854664755,[[146.3,13.9173],[146.28,6.13041119],[146.27,1.3578],[146.19,13.671],[145.99,77.15409533]],[[146.34,3.4167],[146.35,10.5],[146.41,23.1882],[146.42,8.2108],[146.58,233.4678092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854687788,[[146.3,10.5],[146.29,1.3584],[146.28,1.3706],[146.27,3.46913148],[146.24,1.3219]],[[146.33,3.4169],[146.35,10.5],[146.39,1.2881],[146.4,27.3404],[146.42,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854742924,[[146.38,3.4155],[146.36,4.1717],[146.35,19.79017764],[146.29,359.64],[146.27,20.8553899]],[[146.4,3.4152],[146.44,16.39],[146.47,4.1614],[146.48,3.40812909],[146.5,27.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854827087,[[146.25,3.37059829],[146.24,10.5],[146.19,8.2281],[146.17,2.7475],[145.98,20.5]],[[146.28,3.4179],[146.29,10.5],[146.36,27.3424],[146.37,3.8943],[146.38,3.40430751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854860426,[[146.22,10.5],[146.19,2.6807],[146.18,1.3456],[146.16,140.07229969],[146.13,6.8424]],[[146.25,3.4187],[146.27,10.5],[146.32,24.6515],[146.34,6.833],[146.65,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854918867,[[146.09,3.4221],[146.07,13.97149017],[146.06,1.3262],[146.05,1.2994],[145.85,36.95737375]],[[146.12,10.5],[146.18,23.9679276],[146.19,3.9091],[146.23,6.8385],[147.18,202.9144494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854953083,[[145.78,6.834],[145.77,16.45],[145.76,1.3009],[145.74,2.6325],[145.64,20.51]],[[145.87,16.45],[145.97,16.45],[146.0,224.0],[146.02,143.8483],[146.75,187.3056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726854964300,[[145.79,16.45],[145.77,1.3198],[145.76,1.357],[145.54,2.68376707]],[[145.89,40.30304717],[145.97,26.74032846],[146.02,137.0],[146.84,78.68897597],[153.87,280.9584684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855003722,[[145.9,3.4266],[145.89,3.37788312],[145.87,19.181],[145.85,3.0],[145.82,153.51]],[[145.93,3.4262],[145.96,16.45],[145.97,3.39878289],[146.0,20.51],[146.01,6.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855064392,[[145.89,2.7996],[145.88,4.4002],[145.87,19.84512094],[145.8,47.303744],[143.91,81.95188318]],[[145.94,3.426],[145.97,16.45],[145.99,27.4194],[146.05,3.49139344],[147.9,94.27597197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855103330,[[145.9,3.4268],[145.89,3.35675119],[145.87,1.412],[145.86,16.46],[145.81,26.73792934]],[[145.98,16.46],[146.0,2.6554],[146.01,30.89771239],[146.05,16.46],[146.08,27.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855156455,[[145.78,6.854],[145.74,3.42466264],[145.73,4.0583],[145.49,25.07256704],[145.39,77.15409533]],[[145.88,6.8547],[145.92,2.711],[146.29,125.57400739],[146.33,88.36693356],[146.36,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855200305,[[145.83,4.75042595],[145.82,10.53],[145.79,2.7701],[145.78,13.713],[145.64,17.1641]],[[145.87,3.4276],[145.88,10.53],[145.93,3.34544457],[145.94,20.57],[145.95,6.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855215025,[[145.87,6.8549],[145.86,2.7589],[145.85,11.74185731],[145.64,92.39225437],[145.6,559.0]],[[145.97,10.53],[146.02,24.51428732],[146.07,6.8458],[146.32,125.57400739],[146.4,1408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855261475,[[145.95,3.4254],[145.92,16.45],[145.91,1.3811],[145.88,2.7685],[145.87,6.8547]],[[145.98,3.425],[146.0,1.4175],[146.01,0.4358],[146.03,16.45],[146.06,27.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855323142,[[145.77,16.45],[145.75,1.3668],[145.74,1.3639],[145.73,1.3738],[145.29,154.30819067]],[[145.85,3.36055584],[145.86,16.45],[145.87,1.291],[145.9,21.018],[147.31,70.54001673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855354454,[[145.63,1.2959],[145.62,4.75378877],[145.61,26.38],[145.6,1.3142],[145.35,9.51086458]],[[145.74,26.38],[145.8,20.58],[145.81,6.858],[145.95,33.54893872],[147.76,87.33843566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855387990,[[145.67,1.3856],[145.64,16.47],[145.6,6.8675],[145.54,43.9516],[145.49,20.58]],[[145.77,3.44451173],[145.79,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855415607,[[145.71,1.3108],[145.7,3.35667479],[145.69,19.1124],[145.65,13.7243],[145.61,19.12218177]],[[145.8,16.47],[145.81,3.42094527],[145.82,20.58],[145.86,20.567],[145.87,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855454643,[[145.45,4.72286597],[145.44,1.2927],[145.43,16.47],[145.41,1.3287],[145.4,137.42]],[[145.52,3.4359],[145.53,16.47],[145.62,20.58],[145.63,16.47],[145.64,6.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855500595,[[145.42,4.87121443],[145.41,1.3316],[145.4,1.318],[145.39,16.5],[145.37,137.5]],[[145.48,16.5],[145.54,20.58],[145.55,10.28875682],[145.59,10.3027],[153.3,9.89797821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855536922,[[145.45,3.4374],[145.42,1.4092],[145.41,2.6881],[145.4,3.48879048],[145.39,16.5]],[[145.47,5.09388847],[145.48,19.9368],[145.52,3.43496514],[145.59,20.58],[145.6,23.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855541636,[[145.4,3.48879048],[145.39,137.5],[145.37,16.5],[144.97,37.49325437],[144.92,61.72327626]],[[145.46,5.0979082],[145.47,16.5],[145.52,37.08],[145.54,3.4552436],[145.56,6.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855589379,[[145.25,2.6837],[145.23,16.51],[145.22,4.7614772],[145.21,6.859],[144.85,1413.0]],[[145.31,3.4409],[145.35,16.51],[145.37,24.00840432],[145.39,6.8781],[145.58,7.18648198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855610498,[[145.34,3.4399],[145.31,6.20011872],[145.28,154.11],[145.27,8.1882],[145.25,14.04177373]],[[145.37,5.08747206],[145.38,16.51],[145.42,16.51],[145.45,20.58],[145.46,6.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855664346,[[145.14,16.53],[145.12,2.785],[145.11,3.3631686],[145.1,1.3462],[145.08,7.19226212]],[[145.26,3.38623621],[145.27,101.64201068],[145.37,10.34936512],[145.39,10.3165],[145.93,1533.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855699466,[[145.28,16.53],[145.26,1.2974],[145.25,226.47236248],[145.23,16.53],[145.15,6.882]],[[145.38,16.53],[145.39,1.4026],[145.4,3.46579706],[145.47,20.64],[145.48,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855704774,[[145.26,1.2974],[145.25,141.0821],[145.24,20.0283078],[145.19,2.7618],[145.18,230.18586367]],[[145.34,16.53],[145.38,3.48488586],[145.39,2.7824],[145.4,37.17],[145.47,6.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855739987,[[145.24,4.0375],[145.23,29.81237979],[145.17,26.45],[145.15,6.8887],[144.99,17.2407]],[[145.32,3.4405],[145.35,1.3172],[145.36,26.45],[145.38,24.10788911],[146.85,66.55973248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855769319,[[145.17,1.3983],[145.15,16.54],[145.13,1.412],[145.12,1.375],[144.94,9.52555069]],[[145.18,3.4438],[145.23,16.54],[145.26,20.64],[145.27,6.8836],[145.29,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855809651,[[145.05,1.3343],[145.0,17.9226],[144.99,1.4122],[144.95,223.0],[144.93,16.54]],[[145.1,16.54],[145.14,25.58079937],[145.15,3.37530921],[145.18,16.54],[145.22,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855848473,[[144.85,1.3439],[144.84,31.27613096],[144.79,7.20624956],[144.69,3.48439872],[144.68,218.2774]],[[144.96,3.45229877],[144.97,26.48],[144.98,1.3319],[145.0,26.48],[145.11,3.49924064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855860771,[[144.87,16.56],[144.85,1.3439],[144.84,6.14823096],[144.81,161.4651],[144.79,7.2062993]],[[144.95,3.4493],[145.08,138.02],[145.42,148.74184552],[145.46,19.24429017],[145.49,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855891204,[[145.05,26.51],[145.0,7.45724931],[144.98,144.8768],[144.97,26.51],[144.95,6.882]],[[145.19,26.51],[145.27,6.8836],[145.3,128.16968133],[145.31,10.3227],[145.38,60.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855926638,[[145.4,1.3573],[145.39,29.967359],[145.37,1.4021],[145.36,137.66],[145.29,33.398]],[[145.51,26.51],[145.57,6.8694],[145.58,3.36176066],[145.61,20.66],[145.62,250.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726855952661,[[145.43,1.4139],[145.41,31.40337843],[145.37,27.8272],[145.31,208.17591121],[145.27,10.3243]],[[145.54,29.89043179],[145.55,27.5302],[145.62,26.51],[145.68,234.2963],[145.69,3.50522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856002304,[[145.63,16.48],[145.61,1.3173],[145.59,1.3931],[145.58,3.47102046],[145.52,137.36]],[[145.64,3.4329],[145.72,37.14],[145.74,6.8613],[145.76,3.36505428],[146.05,125.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856045048,[[145.43,19.9177],[145.42,1.365],[145.41,5.96370697],[145.38,16.48],[145.36,137.46]],[[145.46,3.4373],[145.53,16.48],[145.54,6.8708],[145.55,20.66],[146.29,187.3056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856056664,[[145.4,19.9384],[145.34,7.43254911],[145.33,144.3802],[145.3,84.36126443],[145.26,207.888]],[[145.48,16.5],[145.49,3.40840324],[145.52,44.0316],[145.57,227.37711456],[145.95,281.76737174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856100794,[[145.28,16.5],[145.25,2.8277],[145.24,1.4025],[145.2,16.5],[145.11,13.7811]],[[145.37,19.85479181],[145.39,27.5377],[145.54,17.1773],[147.11,2.47449455],[147.87,117.78862133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856135128,[[145.67,1.3267],[145.64,26.4],[145.6,27.8249],[145.59,1.3834],[145.35,2.68850185]],[[145.7,3.4317],[145.77,47.06],[145.81,6.8581],[145.86,224.0],[146.13,1408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856158240,[[145.74,4.82042118],[145.73,1.3629],[145.72,16.48],[145.64,137.28]],[[145.86,16.48],[145.88,20.66],[145.9,3.50507683],[145.92,6.853],[145.95,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856216489,[[145.6,19.9137],[145.57,4.1892],[145.55,3.38268134],[145.52,23.3514],[145.43,238.7994]],[[145.64,3.433],[145.68,19.91591135],[145.73,20.61],[145.74,6.8614],[147.66,200.53271252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856225099,[[145.67,16.48],[145.66,1.3564],[145.65,2.7963],[145.64,3.51877714],[145.6,16.48]],[[145.73,3.431],[145.75,3.43498856],[145.76,16.48],[145.81,20.61],[145.82,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856263925,[[145.8,1.3906],[145.79,17.8985],[145.78,1.3653],[145.74,16.48],[145.65,10.36168995]],[[145.88,1.16425139],[145.89,16.48],[145.92,121.82987565],[145.97,153.72],[154.5,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856308853,[[145.62,2.6672],[145.61,16.48],[145.56,221.46299698],[145.53,201.0],[145.47,3.41978972]],[[145.7,16.48],[145.75,37.09],[145.78,3.44311661],[145.79,6.8589],[146.0,125.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856352910,[[145.59,19.0744],[145.58,1.3745],[145.55,3.35944147],[145.52,23.3512],[145.45,14.03988374]],[[145.68,16.48],[145.73,27.4718],[145.79,10.2885],[146.01,124.8704304],[146.22,187.3056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856380031,[[145.66,4.7451],[145.65,17.7682],[145.64,1.4075],[145.63,3.48039552],[145.57,137.32]],[[145.74,16.48],[145.78,20.61],[145.8,6.8583],[146.1,20.58],[146.12,1564.088038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856410340,[[145.78,16.46],[145.75,7.49269824],[145.72,16.46],[145.7,6.8629],[145.69,137.22]],[[145.86,3.38638858],[145.87,16.46],[145.93,20.61],[145.94,140.70728016],[146.15,38.25460671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856455785,[[145.64,3.4327],[145.63,16.49],[145.59,2.6915],[145.58,1.4098],[145.57,140.7602687]],[[145.71,16.49],[145.75,16.49],[145.77,20.61],[145.78,6.8595],[145.8,3.49295653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856512846,[[145.78,10.55],[145.75,3.36307481],[145.69,2.5806],[145.68,6.8637],[145.67,1.4015]],[[145.82,3.4287],[145.83,10.55],[145.84,3.51681537],[145.89,20.6],[152.89,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856550465,[[145.63,3.4331],[145.59,16.47],[145.58,3.9632],[145.57,3.38300415],[145.55,137.26]],[[145.66,3.4326],[145.68,16.47],[145.72,24.10727077],[145.73,16.47],[145.77,6.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856575707,[[145.62,3.4333],[145.61,10.55],[145.55,7.51480988],[145.54,10.3055],[145.51,137.34]],[[145.64,3.433],[145.65,10.55],[145.71,27.4629],[145.72,3.37796632],[146.23,187.3056456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856616446,[[145.53,10.55],[145.47,6.8734],[145.46,4.1093],[145.43,137.4]],[[145.65,20.6],[145.66,137.42],[145.68,6.8641],[145.8,20.57941031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856681679,[[145.54,10.55],[145.49,4.0919],[145.47,6.8737],[145.44,7.17366769],[145.43,6.865]],[[145.58,10.55],[145.65,20.6],[145.66,6.8651],[146.63,67.33217719],[146.95,2.47449455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856722728,[[145.38,1.3455],[145.35,19.98311448],[145.33,2.71],[145.32,153.98],[145.06,37.49325437]],[[145.43,3.4379],[145.44,16.5],[145.49,3.45278076],[145.53,20.6],[145.54,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856780701,[[145.4,16.5],[145.39,3.4386],[145.36,4.1325],[145.32,16.5],[145.31,3.47858536]],[[145.43,3.438],[145.48,20.6],[145.49,16.5],[145.51,10.3826871],[145.55,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856835868,[[145.55,10.56],[145.48,4.0997],[145.47,3.38479522],[145.43,144.3753],[145.38,10.3168]],[[145.6,10.56],[145.64,6.8663],[145.65,20.63],[146.13,187.3056456],[155.27,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856866085,[[145.67,10.56],[145.63,1.3972],[145.61,2.641],[145.6,3.42878725],[145.57,360.36]],[[145.69,3.4317],[145.71,10.56],[145.73,3.38380716],[145.79,20.63],[145.8,6.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856888089,[[145.66,3.4324],[145.65,16.47],[145.62,1.357],[145.61,2.7243],[145.6,19.89878725]],[[145.71,3.4313],[145.74,16.47],[145.76,20.63],[145.77,6.8597],[145.82,26.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856935734,[[145.53,4.7642],[145.52,16.47],[145.48,2.6434],[145.47,3.38479522],[145.44,230.17482626]],[[145.58,3.4345],[145.59,16.47],[145.65,27.4954],[145.68,16.47],[145.71,137.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726856981370,[[145.59,10.56],[145.58,3.4341],[145.57,2.6839],[145.56,1.4292],[145.55,3.4298571]],[[145.62,3.4335],[145.63,10.56],[145.64,3.35359989],[145.67,20.63],[145.68,6.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857024821,[[145.54,17.8175],[145.53,2.6856],[145.48,6.8732],[145.32,9.52595673],[145.31,25.40141759]],[[145.59,3.4342],[145.63,16.48],[145.67,30.8597289],[145.72,10.2936],[146.95,2.47449455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857070964,[[145.57,16.48],[145.55,2.7222],[145.53,1.3599],[145.52,16.48],[145.5,10.37999606]],[[145.67,16.48],[145.69,20.63],[145.74,6.8612],[145.75,16.48],[146.02,124.8704304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857095089,[[145.7,16.48],[145.69,3.36878945],[145.68,4.0946],[145.67,16.48],[145.64,137.28]],[[145.8,16.48],[145.82,24.14461707],[145.84,6.8566],[145.89,27.418],[145.9,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857127206,[[145.62,1.3104],[145.61,19.84274981],[145.6,137.24],[145.56,6.8696],[145.55,223.0]],[[145.82,19.92895018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857173852,[[145.47,3.4368],[145.43,16.48],[145.4,2.7717],[145.39,3.4263907],[145.38,162.1933]],[[145.52,16.48],[145.57,20.59],[145.58,6.8687],[145.59,1.0],[146.04,156.088038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857224193,[[145.45,3.4374],[145.41,16.48],[145.4,1.4251],[145.39,4.81324806],[145.38,144.3379]],[[145.49,16.48],[145.52,20.59],[145.53,3.48040793],[145.56,6.87],[145.6,26.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857292654,[[145.35,2.8137],[145.34,1.2955],[145.33,153.96],[145.31,3.51360816],[145.26,14.06490144]],[[145.41,16.48],[145.46,37.07],[145.48,3.37161989],[145.49,6.8733],[145.56,10.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857303365,[[145.4,16.48],[145.35,2.8137],[145.34,1.2955],[145.33,6.88],[145.24,424.0]],[[145.48,16.48],[145.49,3.52031932],[145.52,20.59],[145.53,16.48],[145.56,6.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857375622,[[145.26,3.4418],[145.23,1.3884],[145.22,19.2833],[145.21,3.35675304],[145.16,161.065]],[[145.29,3.4412],[145.31,16.48],[145.32,3.49869182],[145.38,20.59],[145.39,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857413070,[[145.23,1.3026],[145.21,6.19026347],[145.2,16.48],[145.18,6.8874],[144.93,24.18949226]],[[145.3,16.48],[145.31,3.50422911],[145.34,20.59],[145.39,19.97314552],[145.4,6.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857471205,[[145.17,3.4439],[145.16,10.58],[145.14,1.3729],[145.12,2.6792],[145.11,3.50671718]],[[145.2,14.0233],[145.27,24.16899535],[145.28,6.8833],[145.33,148.0413],[145.62,125.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857508244,[[144.99,10.58],[144.97,2.745],[144.92,1.3039],[144.91,10.41137931],[144.27,114.28000197]],[[145.02,14.0276],[145.11,24.08310344],[145.12,6.8907],[145.15,137.88],[145.21,13.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857522760,[[145.01,10.58],[144.99,3.47158771],[144.98,1.3625],[144.97,2.745],[144.85,229.889]],[[145.06,14.0268],[145.08,3.48572227],[145.15,20.65],[145.16,6.8886],[145.19,361.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857563999,[[145.08,9.33474963],[145.03,1.3116],[145.02,1.2955],[145.0,3.46795695],[144.99,6.8962]],[[145.09,1.02577867],[145.1,1.83685126],[145.12,1.89183029],[145.14,2.70320932],[145.16,2.29188259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857626251,[[145.11,3.4454],[145.08,17.9211],[145.07,1.3478],[145.06,1.3289],[145.02,144.7351]],[[145.14,3.4449],[145.18,16.55],[145.19,25.42488547],[145.22,1.389],[145.24,10.50963326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857672290,[[145.18,3.4438],[145.17,2.8272],[145.16,20.06794447],[145.12,137.8],[145.11,6.8908]],[[145.19,1.21058547],[145.21,3.11585851],[145.23,4.31927066],[145.24,3.62473326],[145.25,17.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857737252,[[145.25,16.52],[145.2,21.30027555],[145.18,144.5474],[145.16,7.18727357],[144.88,30.16251595]],[[145.31,1.4271],[145.32,16.52],[145.33,6.43369106],[145.34,1.3314],[145.35,5.90677799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857747957,[[145.29,3.441],[145.27,16.52],[145.23,2.7989],[145.22,6.8857],[145.17,7.18680354]],[[145.31,3.4408],[145.33,5.12339106],[145.34,1.3314],[145.35,22.42677799],[145.36,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857786976,[[145.64,16.51],[145.56,6.8695],[145.55,1.4247],[145.54,19.99714953],[145.52,139.4834]],[[145.7,2.7442],[145.73,16.51],[145.8,147.728],[145.87,27.4213],[147.31,2.47449455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857827215,[[145.84,3.428],[145.82,16.46],[145.74,139.9421],[145.73,10.2096287],[145.72,16.46]],[[145.92,17.8489],[145.93,27.5123],[145.94,2.6752],[145.98,3.39543021],[162.41,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857848335,[[145.84,26.34],[145.83,0.6261],[145.82,1.3664],[145.81,1.3158],[145.8,33.198]],[[145.96,26.34],[145.97,1.3625],[145.98,24.05543021],[145.99,1.3452],[146.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857904591,[[145.64,26.34],[145.6,26.34],[145.57,1.1823],[145.56,124.32467762],[145.54,137.16]],[[145.76,48.2988],[145.82,33.1976],[158.84,8.51774722],[159.23,142.0],[160.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857940014,[[145.54,3.4351],[145.49,4.68309319],[145.48,16.49],[145.46,6.8741],[145.45,144.57376628]],[[145.57,1.3297],[145.58,16.49],[145.62,25.4867572],[145.63,1.3047],[145.81,7.17430855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857954515,[[145.62,3.4332],[145.57,16.49],[145.52,16.49],[145.5,1.1879],[145.46,230.17179506]],[[145.66,17.787],[145.67,1.2956],[145.69,1.2939],[145.7,3.38391257],[145.72,6.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726857998870,[[145.7,16.49],[145.65,138.4676],[145.64,3.40645643],[145.62,6.8664],[145.6,26.7911]],[[145.78,16.49],[145.8,3.9941],[145.82,19.84495471],[145.85,20.66],[146.13,125.57400739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858055411,[[145.71,10.55],[145.64,138.4259],[145.61,17.39602146],[145.51,34.3539],[145.49,25.0127861]],[[145.75,10.55],[145.79,2.8049],[145.81,22.0044],[145.82,10.21265471],[146.76,271.0641406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858086231,[[145.77,10.53],[145.75,137.16],[145.66,7.15918033],[145.62,24.0366],[145.61,10.3008]],[[145.81,10.53],[145.83,3.48572629],[145.86,1.3307],[145.87,20.61],[145.88,6.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858095230,[[145.72,3.4309],[145.69,16.47],[145.68,1.1848],[145.66,137.18],[145.64,226.4448088]],[[145.78,16.47],[145.82,2.7216],[145.83,24.09572629],[145.85,6.8564],[147.74,88.03554433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858135867,[[145.78,3.4295],[145.76,10.54],[145.71,6.8625],[145.67,1.1858],[145.66,3.36296245]],[[145.8,13.9691],[145.82,2.7446],[145.83,3.48027444],[145.86,1.3081],[145.91,3.36442189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858195924,[[145.85,3.4279],[145.82,16.45],[145.77,6.8594],[145.76,7.24058869],[145.74,137.14]],[[145.87,3.4276],[145.9,20.4457],[145.91,3.49423631],[145.93,20.61],[145.94,6.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858238279,[[145.96,16.47],[145.94,4.6580489],[145.93,2.6083],[145.92,16.47],[145.74,23.10159478]],[[146.01,3.4242],[146.05,6.16928201],[146.06,16.47],[146.07,1.3279],[146.09,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858256787,[[145.93,3.426],[145.9,16.46],[145.88,1.2783],[145.85,19.0086],[145.83,137.02]],[[145.97,3.4254],[145.98,4.1996],[145.99,16.46],[146.06,23.99711887],[146.1,234.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858332848,[[146.07,16.45],[146.06,3.423],[146.04,3.44205626],[146.02,3.751],[146.01,137.02]],[[146.14,1.3967],[146.15,2.6314],[146.16,19.94733132],[146.22,37.01],[146.25,10.20242404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858337449,[[146.09,16.45],[146.04,3.43247313],[146.02,3.751],[146.01,137.02],[145.98,6.854]],[[146.15,2.6314],[146.16,3.49733132],[146.18,16.45],[146.21,20.56],[146.22,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858369192,[[146.09,18.9058],[146.07,3.4527444],[146.06,121.47030369],[146.0,23.59443355],[145.86,9.37979478]],[[146.15,3.4209],[146.17,3.42400574],[146.2,2.7921],[146.22,1.3707],[146.23,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858422835,[[146.06,3.4229],[146.04,16.45],[146.02,3.44413042],[146.0,16.45],[145.99,1.2748]],[[146.12,16.45],[146.14,3.9974],[146.15,3.35718855],[146.17,27.401],[147.14,1061.07882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858469475,[[145.98,3.50763646],[145.97,16.45],[145.93,139.338],[145.92,16.45],[145.91,1.2953]],[[146.05,1.4169],[146.06,16.45],[146.08,20.56],[146.09,1.4319],[146.15,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858485490,[[145.98,16.45],[145.92,16.45],[145.9,3.38102409],[145.88,139.4396],[145.85,10.2836]],[[146.04,1.2959],[146.11,20.56],[146.12,143.8034],[146.23,3.42719248],[146.38,68.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858538252,[[145.91,3.47481521],[145.88,1.2783],[145.87,1.3078]],[[145.96,13.9455],[146.01,1.4094],[146.02,1.3021],[146.03,25.26253552],[146.04,6.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858595280,[[146.07,16.44],[146.05,3.41161166],[146.03,2.4621],[146.01,143.7684],[145.96,6.854]],[[146.15,3.41811584],[146.16,16.44],[146.19,23.2738],[146.2,17.7464],[146.59,156.088038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858626400,[[146.15,10.51],[146.13,3.4213],[146.09,3.8731],[146.07,143.6852],[146.06,3.47898987]],[[146.16,3.4207],[146.19,10.51],[146.2,1.3117],[146.24,20.56],[146.25,9.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858698871,[[146.22,13.9292],[146.15,7.28175665],[146.13,136.78],[146.12,6.8433],[145.95,7.96723367]],[[146.24,3.419],[146.28,10.51],[146.29,28.10123857],[146.42,17.0736],[146.48,7.14140355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858735591,[[146.35,16.42],[146.34,3.4164],[146.3,1.4079],[146.29,5.93339918],[146.28,25.95127357]],[[146.37,3.4158],[146.42,40.34948879],[146.46,2.7344],[146.47,8.2503],[146.54,146.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858759103,[[146.32,16.41],[146.3,1.4079],[146.29,5.84099523],[146.27,6.836],[146.23,8.33057722]],[[146.4,36.95],[146.42,2.6743],[146.43,4.76846722],[146.44,6.8286],[146.48,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858782026,[[146.25,3.4185],[146.22,6.24776808],[146.21,23.68403076],[146.15,136.7],[146.14,223.0]],[[146.27,3.4182],[146.3,16.41],[146.33,1.3595],[146.34,20.54],[146.35,10.2536547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858828970,[[146.1,153.18],[146.08,2.5911],[146.07,8.0272],[146.05,16.42],[146.04,223.0]],[[146.17,3.4206],[146.19,16.42],[146.2,1.4285],[146.22,2.6963],[146.23,23.87550824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858869727,[[146.24,3.4187],[146.22,16.42],[146.19,3.38772577],[146.16,138.1281],[146.15,1.2752]],[[146.31,16.42],[146.32,4.0283],[146.33,121.43854195],[146.35,19.81557068],[146.72,156.088038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858923473,[[146.35,16.42],[146.28,150.75850317],[146.27,16.42],[146.21,6.838],[146.16,9.37979478]],[[146.43,23.85018653],[146.47,20.54],[146.48,6.8266],[146.5,122.72927472],[146.73,193.72500739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858930078,[[146.37,16.42],[146.3,6.8346],[146.28,143.92270317],[146.27,23.258],[146.13,37.49325437]],[[146.41,3.415],[146.43,4.0432],[146.44,3.41761761],[146.47,16.42],[146.49,27.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726858981122,[[146.44,10.49],[146.38,9.684755],[146.37,136.52],[146.35,1.3279],[146.24,20.51]],[[146.48,10.49],[146.49,1.414],[146.5,5.52784159],[165.98,8.51774722],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859014548,[[146.42,3.4146],[146.4,10.49],[146.38,3.42349726],[146.35,2.5042],[146.15,2.64361419]],[[146.44,3.4143],[146.45,10.49],[146.48,2.6885],[146.49,1.3485],[146.5,36.28372355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859045352,[[146.35,16.38],[146.27,7.13210969],[146.25,159.7172],[146.23,223.0],[146.15,12.87416145]],[[146.44,36.89],[146.45,2.6499],[146.48,16.38],[146.49,4.70661649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859077686,[[146.29,16.38],[146.27,4.65408999],[146.25,1.3102],[146.17,34.65582764],[146.07,2.65054488]],[[146.38,20.525],[146.39,23.96470299],[146.47,139.98367516],[146.74,114.39854772],[163.6,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859102017,[[146.34,3.4164],[146.29,1.2901],[146.28,16.38],[146.27,1.4296],[146.26,6.8365]],[[146.38,16.38],[146.39,25.1788772],[146.43,1.4255],[146.74,190.8993835],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859168171,[[146.36,3.4158],[146.33,16.38],[146.29,144.8756],[146.26,6.838],[146.09,9.37692438]],[[146.4,3.4151],[146.42,16.38],[146.45,27.98957744],[146.46,100.82035638],[146.48,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859221402,[[146.39,10.49],[146.37,1.3013],[146.35,6.06900189],[146.13,20.51],[142.98,302.50896344]],[[146.44,10.49],[146.45,1.4112],[146.46,2.696],[146.47,3.47301912],[146.5,121.30441793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859264654,[[146.13,3.4213],[146.08,16.41],[146.07,2.6707],[146.05,13.6805],[146.03,153.21]],[[146.16,3.4207],[146.17,16.41],[146.2,1.4282],[146.22,25.26640075],[146.24,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859293374,[[145.94,2.7672],[145.93,10.28815639],[145.85,19.85018797],[145.84,7.1524363]],[[146.03,19.8539],[146.04,1.4293],[146.07,3.4990679],[146.08,16.43],[158.84,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859362649,[[146.14,16.43],[146.11,1.3723],[146.08,1.2991],[146.07,33.48219467],[146.01,155.1860087]],[[146.21,3.996],[146.22,16.43],[146.24,3.40440824],[146.3,23.2653],[146.32,136.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859369356,[[146.16,16.43],[146.15,4.73232259],[146.14,136.82],[146.11,8.216],[145.82,130.22439105]],[[146.24,3.4188],[146.26,16.43],[146.27,1.4119],[146.29,5.99693836],[146.3,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859428999,[[146.14,16.43],[146.1,145.0626],[146.07,23.2753],[146.0,223.0],[145.93,40.94741076]],[[146.22,3.4193],[146.23,16.43],[146.24,1.4272],[146.26,4.82977875],[146.29,21.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859473429,[[146.16,3.4206],[146.13,3.478508],[146.12,1.3952],[146.11,16.43],[146.1,6.834]],[[146.2,19.8499],[146.21,1.2904],[146.24,1.4104],[146.25,21.8877],[147.26,68.12511495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859526893,[[146.25,13.9184],[146.22,3.43076923],[146.2,6.8394],[146.19,1.3605],[146.17,136.74]],[[146.29,13.9178],[146.3,1.3242],[146.31,1.3166],[146.34,27.3332],[147.39,0.26929598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859575322,[[146.05,3.4232],[146.04,10.5],[146.0,3.45587399],[145.99,2.7909],[145.98,6.8496]],[[146.08,10.5],[146.09,3.4225],[146.13,1.3161],[146.14,2.6809],[146.15,23.90269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859613953,[[146.03,10.5],[145.98,1.4041],[145.97,10.3402048],[145.96,6.8504],[145.84,25.05766713]],[[146.07,10.5],[146.1,1.3989],[146.14,2.6573],[146.19,20.52],[146.58,13.15050989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859677400,[[146.16,16.45],[146.15,3.40095791],[146.11,136.84],[146.1,6.8441],[146.08,9.4774]],[[146.24,16.45],[146.26,26.667699],[146.27,1.3945],[146.28,6.8358],[146.46,41.28111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859725851,[[146.17,10.51],[146.12,1.2964],[146.11,1.3145],[146.1,13.6851],[145.08,67.29265657]],[[146.22,10.51],[146.25,2.6726],[146.26,1.3812],[146.27,20.52],[146.28,3.43127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859782304,[[146.32,10.51],[146.31,3.4171],[146.28,1.3432],[146.24,11.57169692],[146.23,136.66]],[[146.34,3.4165],[146.36,10.51],[146.38,4.83587641],[146.39,1.3595],[146.4,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859827538,[[146.36,10.5],[146.35,3.4161],[146.32,6.07953157],[146.3,2.6006],[146.29,3.46234948]],[[146.37,3.4158],[146.4,10.5],[146.41,2.6666],[146.42,1.4216],[146.45,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859849763,[[146.32,16.41],[146.29,6.06361983],[146.27,4.68757866],[146.26,1.3215],[146.12,9.39662517]],[[146.36,3.4162],[146.39,4.0744],[146.41,16.41],[146.44,20.51],[146.45,6.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859877281,[[146.26,3.4182],[146.25,16.4],[146.22,1.3312],[146.17,136.7]],[[146.29,3.4178],[146.33,2.6623],[146.34,17.7167],[146.35,23.88765263],[146.41,100.83087721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859919430,[[146.34,13.9164],[146.28,2.8096],[146.1,83.90172079],[146.09,37.49325437],[146.06,2.64266481]],[[146.36,3.416],[146.38,10.5],[146.39,1.3113],[146.42,2.7552],[146.43,3.38470796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859958471,[[146.37,13.9157],[146.34,6.07684824],[146.32,1.3278],[146.31,4.77632531],[146.3,6.8348]],[[146.39,3.4155],[146.41,10.5],[146.43,2.8411],[146.44,4.74725399],[146.45,27.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726859995611,[[146.38,10.5],[146.33,6.0723184],[146.32,1.3278],[146.31,4.89440222],[146.27,136.62]],[[146.42,10.5],[146.43,1.4149],[146.44,28.7429],[146.45,3.33082809],[148.35,102.2636166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860002716,[[146.43,10.5],[146.42,3.4145],[146.38,10.59027031],[146.37,2.744],[146.32,13.6746]],[[146.48,10.5],[146.5,2.7081],[146.51,20.51],[146.52,8.183],[148.37,102.24679225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860067262,[[146.6,3.4103],[146.57,3.37164881],[146.51,17.30861818],[146.5,2.7572],[146.49,3.44232081]],[[146.64,3.4096],[146.66,8.35961227],[146.68,1.3224],[146.72,2.7355],[146.73,10.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860082684,[[146.57,10.5],[146.55,1.4175],[146.51,136.4],[146.5,1.3927],[146.47,6.8267]],[[146.61,10.5],[146.64,1.3595],[146.65,2.6075],[146.67,27.3278],[146.69,3.49450999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860124511,[[146.51,136.4],[146.49,3.44232081],[146.48,16.37],[146.46,1.3975],[146.45,23.1974]],[[146.58,16.37],[146.59,4.78093647],[146.63,1.3238],[146.66,1.3277],[146.68,47.06371182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860176247,[[146.43,123.1987],[146.4,2.7131],[146.39,3.48510028],[146.38,159.712],[146.09,12.62325123]],[[146.52,16.37],[146.53,4.7747],[146.54,1.2967],[146.65,13.6374],[146.84,34.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860181058,[[146.47,4.836478],[146.46,8.1951],[146.45,16.37],[146.43,100.0],[146.4,17.0672]],[[146.55,3.4117],[146.56,17.7724],[146.57,1.3755],[146.58,20.48],[146.59,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860215001,[[146.56,3.4114],[146.52,10.48],[146.5,4.46772692],[146.49,1.3927],[146.48,4.79926587]],[[146.57,10.48],[146.59,3.4107],[146.6,1.3218],[146.61,2.7071],[146.65,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860289357,[[146.5,3.4127],[146.48,4.48414932],[146.46,10.48],[146.45,2.7625],[146.44,1.3136]],[[146.51,10.48],[146.53,3.4121],[146.57,20.48],[146.58,8.202],[146.75,7.12826264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860306763,[[146.56,3.4112],[146.54,4.47942067],[146.53,10.48],[146.5,10.8529],[146.49,3.34652924]],[[146.58,10.48],[146.6,4.15123661],[146.62,1.3131],[146.63,1.3536],[146.67,21.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860340891,[[146.48,3.4132],[146.45,10.48],[146.43,4.48148309],[146.4,1.4221],[146.39,11.66830028]],[[146.5,10.48],[146.51,6.1253],[146.52,3.45179571],[146.58,1.3029],[146.59,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860407047,[[146.4,10.48],[146.38,2.7068],[146.37,1.3257],[146.17,37.15699892],[146.15,83.76861327]],[[146.45,10.48],[146.46,3.4138],[146.49,1.3841],[146.5,2.6078],[146.52,23.93179571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860415746,[[146.4,10.48],[146.38,7.18964961],[146.23,13.6756],[146.22,12.71580043],[146.2,24.77133261]],[[146.45,10.48],[146.49,1.3841],[146.5,2.6078],[146.52,23.93179571],[146.54,6.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860470587,[[146.38,3.4154],[146.36,147.04],[146.33,2.5961],[146.31,8.2053],[146.14,239.74653443]],[[146.4,10.48],[146.42,3.4148],[146.48,2.6742],[146.49,25.30136824],[146.51,6.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860506323,[[146.43,3.4142],[146.41,4.52898713],[146.4,10.48],[146.38,10.21317577],[146.29,83.81339173]],[[146.44,10.48],[146.48,1.2899],[146.49,1.3621],[146.52,23.98950826],[146.53,6.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860548060,[[146.45,3.4139],[146.43,15.01553335],[146.41,1.3864],[146.39,3.3309436],[146.27,20.5]],[[146.47,10.48],[146.48,3.4133],[146.5,1.3604],[146.51,2.7409],[146.52,3.45576187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860593901,[[146.64,3.4093],[146.61,10.48],[146.55,6.8231],[146.54,2.6819],[146.53,8.2315]],[[146.67,13.8889],[146.68,4.23756572],[146.71,2.6337],[146.78,225.02011684],[146.81,146.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860608316,[[146.59,10.48],[146.54,2.6819],[146.53,1.3498],[146.5,240.84689689],[146.35,37.15699892]],[[146.63,10.48],[146.68,4.23756572],[146.69,2.7566],[146.71,20.5],[163.6,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860643738,[[146.47,3.38897992],[146.43,7.26334439],[146.42,6.829],[146.4,23.211],[146.39,137.8925]],[[146.56,16.38],[146.58,2.6592],[146.61,1.4215],[146.62,19.8240621],[146.64,143.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860688583,[[146.36,5.92654146],[146.35,25.9349],[146.32,6.831],[146.31,3.36510719],[146.25,16.38]],[[146.45,16.38],[146.46,6.23159052],[146.47,1.3343],[146.51,121.25749403],[146.54,10.20762807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860718404,[[146.42,3.4146],[146.41,4.52909794],[146.4,10.49],[146.39,3.4765323],[146.37,6.8315]],[[146.45,10.49],[146.46,4.8177],[146.47,1.3343],[146.53,1.3239],[146.57,10.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860757649,[[146.53,4.83244863],[146.52,16.39],[146.51,1.3488],[146.5,1.3331],[146.14,8.39676018]],[[146.6,3.4104],[146.62,17.6848],[146.63,3.48027156],[146.65,1.3368],[146.66,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860806903,[[146.56,10.48],[146.53,1.313],[146.52,139.1193],[146.46,6.831],[146.45,7.12371484]],[[146.61,13.8902],[146.68,24.74756572],[146.7,8.2096],[146.72,5.78844551],[146.84,18.7839745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860820507,[[146.44,13.8941],[146.41,7.48578918],[146.37,136.46],[146.36,10.2477]],[[146.48,3.4133],[146.49,13.86691216],[146.55,24.5171],[146.59,6.8217],[146.62,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860869656,[[146.6,3.4103],[146.58,16.37],[146.54,4.84580951],[146.53,139.2045],[146.32,36.80876256]],[[146.63,3.4098],[146.68,20.60756572],[146.69,24.6655],[146.71,10.28941942],[146.74,12.18054772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860900970,[[146.59,14.9809136],[146.56,4.0084],[146.54,3.43510951],[146.52,359.36],[146.45,27.3104]],[[146.63,13.8899],[146.67,1.4174],[146.68,24.74756572],[146.71,3.47341942],[146.72,5.78844551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860949900,[[146.73,19.7774],[146.69,1.3296],[146.68,2.7841],[146.67,19.80728698],[146.56,46.66990731]],[[146.74,12.18054772],[146.78,1.02011684],[146.79,4.7375],[146.8,7.74747325],[146.81,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726860956911,[[146.72,3.4075],[146.67,19.75524137],[146.64,2.7459],[146.63,150.6774],[146.41,2.63925554]],[[146.74,12.18054772],[146.76,8.70871715],[146.77,1.3399],[146.78,17.39011684],[146.8,7.74747325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861019560,[[146.71,500.0],[146.7,10.47],[146.66,3.36469417],[146.64,6.8187],[146.63,136.26]],[[146.75,13.2644],[146.76,1.4107],[146.81,20.51],[146.95,100.47296514],[146.98,12.15582298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861096516,[[146.74,3.407],[146.72,11.8447],[146.71,2.7848],[146.66,16.96364915],[146.58,19.85493512]],[[146.77,13.8765],[146.78,3.44111694],[146.83,20.46],[146.86,6.97353025],[148.14,2.51013262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861136753,[[146.84,3.4047],[146.81,17.7427],[146.8,1.3735],[146.79,1.3615],[146.76,6.8132]],[[146.86,3.4044],[146.88,15.10925364],[146.9,26.22353711],[146.91,3.3475298],[146.92,17.50420075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861169278,[[146.89,10.46],[146.83,136.12],[146.82,10.22479199],[146.8,1.2931],[146.65,24.95731175]],[[146.92,14.86230075],[146.93,0.54036413],[146.94,10.46],[146.96,14.93185395],[146.97,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861194298,[[146.91,13.8632],[146.88,3.3763299],[146.86,10.68472558],[146.82,142.9506],[146.68,9.3589919]],[[146.92,14.86230075],[146.93,0.54036413],[146.95,3.4024],[146.96,14.93185395],[146.97,11.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861234121,[[146.84,10.46],[146.79,1.3341],[146.78,1.4191],[146.77,6.8129],[146.75,136.16]],[[146.87,13.8643],[146.89,1.3281],[146.9,4.88093164],[146.91,1.4126],[146.94,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861288957,[[147.08,13.8593],[147.0,136.06],[146.99,17.00844265],[146.95,83.42647505],[146.79,9.3589919]],[[147.09,0.47677748],[147.13,10.46],[147.14,13.53127995],[147.15,2.6281],[147.16,4.86772949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861333515,[[147.13,135.86],[147.1,3.48157624],[147.09,26.08],[147.06,223.0],[147.04,13.89554368]],[[147.22,26.80307581],[147.23,40.5339],[147.24,0.30660544],[147.27,6.7899],[147.55,145.10137311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861375443,[[147.29,3.3944],[147.26,26.1],[147.22,139.29249725],[147.2,26.1],[147.03,240.0022]],[[147.3,9.4039026],[147.32,0.55886642],[147.33,3.3937],[147.36,28.9303],[147.37,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861397463,[[147.29,3.3944],[147.24,26.1],[147.2,32.8931],[147.19,135.76],[147.16,229.797]],[[147.31,3.394],[147.35,28.8097],[147.37,21.8053],[147.38,14.13275352],[147.61,40.19992729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861441106,[[147.09,3.3989],[147.06,16.3],[147.02,2.5698],[147.0,6.8023],[146.96,10.2057]],[[147.12,3.3984],[147.14,4.70871624],[147.15,16.3],[147.2,43.4833],[147.21,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861492643,[[147.01,3.4008],[146.98,11.7884],[146.96,6.8039],[146.92,142.797],[146.83,17.0251]],[[147.03,10.44],[147.04,3.4003],[147.06,3.46992912],[147.13,24.5482],[147.14,10.17171624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861538870,[[146.82,10.44],[146.8,10.18083698],[146.79,1.318],[146.76,137.394]],[[146.87,10.44],[146.89,6.1326],[146.9,3.41107108],[146.96,27.1944],[146.98,4.86939183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861610150,[[146.85,10.44],[146.79,6.8119],[146.76,1.2536],[146.75,3.32970786],[146.72,10.2227]],[[146.89,10.44],[146.91,3.4033],[146.93,2.7189],[146.94,100.4708162],[146.97,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861673804,[[146.72,3.4076],[146.67,10.47],[146.64,6.817],[146.63,4.7822638],[146.62,6.8199]],[[146.78,6.1499722],[146.79,1.3476],[146.84,20.45],[146.85,136.3],[171.93,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861693210,[[146.84,10.47],[146.74,8.0707],[146.71,3.38525206],[146.68,56.53911483],[146.62,44.61334895]],[[146.87,10.47],[146.88,3.404],[146.89,6.05808914],[146.9,1.4232],[146.94,120.9208162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861735342,[[146.83,10.46],[146.76,8.1137],[146.73,143.017],[145.73,66.99516459],[145.72,53.56535211]],[[146.87,13.8642],[146.88,1.4103],[146.89,2.6566],[146.9,3.43140999],[148.93,105.66892141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861798289,[[146.89,3.4036],[146.86,10.46],[146.83,13.627],[146.8,1.4211],[146.79,3.40585617]],[[146.91,13.8632],[146.95,2.7083],[146.96,1.2943],[146.97,110.59232779],[147.94,67.87824791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861835523,[[146.82,3.4053],[146.77,16.33],[146.75,1.3577],[146.74,6.817],[146.73,3.39931856]],[[146.86,6.1627],[146.87,17.7201],[146.92,20.45],[146.95,240.33],[147.26,100.42238619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861880564,[[146.96,3.402],[146.94,16.33],[146.91,1.2489],[146.89,6.817],[146.85,20.4272]],[[147.03,16.33],[147.09,27.75306441],[147.1,16.33],[147.14,6.7959],[149.14,180.83522596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861889475,[[146.85,3.4045],[146.82,18.9726],[146.79,139.43762446],[146.76,6.817],[146.75,6.8137]],[[146.9,16.33],[146.92,3.36182668],[146.94,1.3708],[146.95,38.1899],[146.96,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726861949617,[[146.79,16.35],[146.77,6.81],[146.76,140.73365327],[146.72,43.74061848],[146.66,201.0]],[[146.88,16.35],[146.91,6.8068],[146.92,4.1694],[146.93,19.73236516],[146.94,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862011783,[[146.87,3.4042],[146.83,2.751],[146.82,1.305],[146.78,3.32142235]],[[146.9,13.8636],[147.01,10.20142455],[147.12,16.9921],[173.12,8.51774722],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862047804,[[146.77,13.8664],[146.74,1.3479],[146.73,1.3596],[146.71,1.3727],[146.54,25.098391]],[[146.8,3.4058],[146.81,10.46],[146.89,20.44],[146.9,6.8074],[147.0,244.46381854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862105252,[[146.8,1.3759],[146.77,152.56],[146.73,8.21],[146.68,10.2256],[146.59,9.41189662]],[[146.86,16.36],[146.88,3.40370481],[146.92,20.44],[146.93,6.8057],[146.95,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862111759,[[146.73,1.4],[146.72,16.36],[146.71,137.5242],[146.66,437.6277],[146.47,11.10298144]],[[146.82,16.36],[146.83,3.443483],[146.88,36.8],[146.89,6.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862173305,[[146.83,3.405],[146.81,10.46],[146.8,1.4007],[146.78,1.3172],[146.77,1.3445]],[[146.85,3.4047],[146.86,10.46],[146.92,30.71233402],[147.09,7.11209209],[147.16,249.13573599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862220741,[[146.81,10.46],[146.73,13.6247],[146.72,1.3084],[146.7,5.99037644],[146.67,30.6664]],[[146.86,10.46],[146.9,1.16982896],[146.91,3.48346763],[146.92,136.24],[146.93,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862269081,[[146.9,19.1585],[146.87,3.46122421],[146.86,1.341],[146.85,16.34],[146.76,27.2526]],[[146.98,16.34],[147.0,3.43418186],[147.04,27.2308],[147.08,26.5383],[147.1,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862313423,[[146.8,1.3124],[146.79,16.34],[146.78,1.3633],[146.74,1.3055],[146.69,223.0]],[[146.87,16.34],[146.88,3.46895658],[146.92,156.67],[146.95,16.34],[146.99,27.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862333130,[[146.88,16.34],[146.87,2.6772],[146.86,3.4218573],[146.84,1.319],[146.83,6.8099]],[[146.94,3.4027],[146.96,16.34],[147.02,110.57012632],[147.03,152.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862373269,[[146.76,3.4067],[146.73,2.7177],[146.72,16.34],[146.71,1.3068],[146.67,6.8174]],[[146.81,16.34],[146.86,27.2392],[147.55,191.34325007],[173.12,8.51774722],[174.3,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862421615,[[146.82,3.4051],[146.8,1.2862],[146.79,17.7256],[146.69,10.2248],[146.67,29.80495775]],[[146.85,3.4048],[146.88,16.34],[146.95,47.03311595],[146.98,136.22],[147.01,10.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862461255,[[146.93,16.34],[146.91,2.6646],[146.9,1.4093],[146.88,3.38326411],[146.87,16.34]],[[147.02,16.34],[147.04,6.8006],[147.05,136.16],[147.06,23.84150773],[147.07,100.4070586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862526094,[[147.02,10.44],[147.01,3.4009],[146.95,2.6561],[146.93,11.11299328],[146.92,142.8657]],[[147.03,3.4005],[147.07,10.44],[147.11,20.43],[147.12,10.2069869],[147.15,26.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862559516,[[146.93,2.7522],[146.92,16.33],[146.89,1.4158],[146.88,3.35012594],[146.55,8.40119731]],[[146.97,3.4018],[147.0,3.32527741],[147.01,16.33],[147.06,27.2198],[147.15,227.39233439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862579434,[[146.91,16.35],[146.9,4.0859],[146.88,10.25426367],[146.85,23.155],[146.82,233.2159]],[[147.0,16.35],[147.04,23.87868499],[147.05,6.8002],[147.07,136.08],[147.14,251.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862645792,[[146.94,3.4023],[146.92,11.8028],[146.91,1.3694],[146.9,1.3313],[146.88,146.33426367]],[[146.97,13.852],[147.03,23.88556886],[147.05,6.8002],[147.31,126.41346909],[147.57,189.62020364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862728059,[[146.86,3.4044],[146.85,1.3912],[146.84,10.45],[146.81,2.6139],[146.79,6.8117]],[[146.88,10.45],[146.89,3.4037],[146.97,23.8156299],[146.98,6.8034],[147.01,10.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862784900,[[146.62,3.4099],[146.61,10.45],[146.59,1.4075],[146.58,1.2889],[146.57,1.306]],[[146.64,10.45],[146.65,3.4093],[146.71,23.85118985],[146.72,6.8156],[146.89,117.52468441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862833957,[[146.47,16.39],[146.46,4.0378],[146.45,3.43073492],[146.44,6.828],[146.37,83.76199995]],[[146.55,16.39],[146.6,20.42],[146.61,6.8208],[146.62,16.39],[146.77,34.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862868687,[[146.35,3.4161],[146.3,19.097],[146.26,1.3169],[146.25,23.52422978],[146.16,46.16415699]],[[146.39,16.39],[146.41,3.49764295],[146.44,20.49],[146.48,16.39],[146.55,146.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862894114,[[146.48,2.7571],[146.47,1.2859],[146.45,16.38],[146.4,16.38],[146.34,6.83]],[[146.55,19.80344081],[146.6,20.49],[146.61,10.231],[146.85,68.0946],[146.87,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726862974382,[[146.65,10.49],[146.64,3.4094],[146.55,3.9564],[146.54,10.18242712],[146.52,136.44]],[[146.67,3.4089],[146.7,10.49],[146.73,20.49],[146.74,100.60461678],[147.36,28.30670613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863014422,[[146.6,11.62157389],[146.59,1.45019669],[146.58,1.30891294],[146.57,3.94416268],[146.37,44.03889609]],[[146.62,3.41],[146.64,10.49],[146.69,23.95051043],[146.7,6.8167],[146.96,186.92287688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863160041,[[146.67,13.8988],[146.65,4.1025],[146.6,1.13157389],[146.59,8.27139669],[146.41,3.05664074]],[[146.7,3.4081],[146.72,10.49],[146.75,100.59988033],[146.78,20.46],[146.84,27.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863173554,[[146.6,1.13157389],[146.59,1.45019669],[146.58,1.30891294],[146.57,13.15256268],[146.56,4.37109622]],[[146.61,10.49],[146.67,20.46],[146.68,15.71587665],[146.72,3.44527425],[146.74,10.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863286544,[[146.54,1.41013113],[146.53,12.69335432],[146.44,30.34520364],[145.47,54.30945394],[144.55,81.46418091]],[[146.58,10.49],[146.61,3.44864861],[146.63,27.2796],[146.71,136.46],[146.82,41.17853026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863363106,[[146.59,2.6628],[146.58,10.49],[146.54,1.3933],[146.5,13.47386534],[146.49,2.09077498]],[[146.62,3.4102],[146.63,10.49],[146.66,3.35129604],[146.68,20.46],[146.69,100.6392646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863436479,[[146.61,10.49],[146.56,1.3888],[146.55,1.3706],[146.54,1.3062],[146.53,2.20335432]],[[146.72,136.48],[146.73,10.22871897],[146.77,224.0],[146.78,110.81393193],[146.86,17.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863459590,[[146.61,11.6843],[146.58,3.4108],[146.57,2.8071],[146.53,2.20335432],[146.32,44.61130987]],[[146.63,3.4097],[146.65,10.49],[146.7,20.47],[146.71,6.8158],[146.72,3.45733683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863511138,[[146.78,10.47],[146.67,1.4114],[146.65,6.08175179],[146.64,6.8187],[146.63,3.35628109]],[[146.82,1.17057335],[146.83,11.7638],[146.84,11.46062476],[146.86,136.32],[146.95,244.44736681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863616218,[[146.97,1.1943],[146.95,10.47],[146.92,1.3665],[146.9,1.3209],[146.88,1.2856]],[[147.01,2.5402727],[147.02,20.47],[147.08,4.70727556],[147.14,224.0],[147.21,24.08641112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863637425,[[146.97,10.47],[146.92,1.3665],[146.9,1.3209],[146.88,8.0933],[146.86,7.55451448]],[[147.06,20.47],[147.07,6.7994],[147.08,3.37067556],[147.19,13.5874],[147.38,172.14958988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863696787,[[147.09,11.6643],[147.07,1.2956],[147.06,4.8084],[147.05,1.3912],[147.02,3.46682077]],[[147.1,3.3988],[147.12,10.47],[147.18,1.2848],[147.19,8.2157],[147.2,23.93823561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863761639,[[147.0,3.4011],[146.95,1.3492],[146.94,6.0367143]],[[147.09,2.7137],[147.1,28.4906],[147.39,0.26929598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863763343,[[147.0,13.871],[146.95,1.3492],[146.94,1.317],[146.93,6.8052],[146.88,93.71889252]],[[147.04,3.4003],[147.05,10.47],[147.09,2.7137],[147.1,21.6927],[147.14,6.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863801779,[[147.17,10.47],[147.15,3.3975],[147.1,3.37332608],[147.07,1.3619],[147.06,9.3875]],[[147.2,3.3967],[147.23,1.3201],[147.24,23.88305485],[147.28,9.3479],[147.29,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863880131,[[147.3,3.3942],[147.29,10.47],[147.25,7.55445379],[147.24,3.43202498],[147.22,2.6404]],[[147.35,10.47],[147.37,20.42],[147.38,16.88315352],[147.44,1.2661],[147.66,18.95957873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863897945,[[147.29,3.3944],[147.28,10.47],[147.26,1.2821],[147.23,3.44740951],[147.0,2.64622579]],[[147.31,3.394],[147.34,10.47],[147.35,3.37475385],[147.37,20.42],[147.38,16.88315352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863929083,[[147.24,3.3955],[147.23,10.47],[147.19,7.55729177],[147.18,1.3088],[146.68,21.42245323]],[[147.27,3.395],[147.28,10.47],[147.29,3.42480641],[147.31,6.7882],[147.35,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863941496,[[147.25,3.3952],[147.23,11.875],[147.22,1.2842],[147.21,1.2812],[147.17,3.42013873]],[[147.28,10.47],[147.29,3.3946],[147.32,25.29152054],[147.36,106.98157978],[149.27,182.64010335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726863995518,[[147.17,3.3972],[147.15,11.8818],[147.13,4.73833613],[147.12,4.73421255],[147.11,14.3782378]],[[147.18,3.397],[147.19,10.47],[147.2,3.4668636],[147.23,1.3487],[147.24,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864038768,[[147.15,3.3977],[147.14,10.47],[147.1,4.1864],[147.03,135.9],[147.02,37.93946649]],[[147.17,3.3973],[147.19,10.47],[147.2,3.42384286],[147.22,21.755],[147.23,8.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864081706,[[147.06,10.47],[147.02,7.60241325],[147.01,3.38389501],[147.0,3.9488],[146.99,83.44978218]],[[147.11,13.81750904],[147.17,20.42],[147.18,6.7941],[147.19,3.9656],[147.3,16.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864148846,[[147.04,3.4],[147.03,10.47],[147.02,4.0805],[146.99,83.44978218],[146.95,37.70375121]],[[147.07,10.47],[147.12,3.46678672],[147.13,1.2709],[147.14,2.7765],[147.15,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864186684,[[146.89,4.72388866],[146.87,8.88283859],[146.84,2.6777],[146.82,6.8106],[146.79,30.74853742]],[[146.99,3.32075132],[147.03,6.801],[147.05,2.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864192899,[[146.84,7.39402351],[146.83,10.97745068],[146.7,20.4],[146.52,1.83541234],[146.51,96.8399173]],[[146.92,10.47],[146.94,3.45846963],[146.98,3.9412],[147.0,27.2027],[147.03,3.32267865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864243144,[[146.98,3.4016],[146.97,10.47],[146.96,2.7989],[146.95,1.3339],[146.93,4.74056193]],[[147.05,1.16860203],[147.06,1.3211],[147.07,6.7994],[147.1,20.4],[147.11,3.39296724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864294282,[[146.89,8.98730048],[146.88,123.20204381],[146.85,2.6183],[146.79,41.14803195],[146.75,13.67379091]],[[146.93,10.47],[147.0,7.49383285],[147.01,27.202],[147.03,74.37939077],[147.19,91.35608074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864312202,[[146.87,10.47],[146.85,10.23686337],[146.84,1.3743],[146.82,6.8106],[146.68,210.40737447]],[[146.91,10.47],[146.98,6.8034],[147.0,27.89383285],[147.01,10.2029],[147.22,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864382957,[[146.88,10.47],[146.87,7.58011108],[146.86,2.808],[146.85,8.0949],[146.76,30.86779743]],[[146.92,13.8731],[147.0,27.2426],[147.01,4.80110874],[147.02,2.6538],[147.03,74.37939077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864394767,[[146.91,10.47],[146.86,9.6167],[146.83,3.43060215],[146.8,10.2171],[146.78,142.933]],[[147.0,6.8026],[147.01,4.80110874],[147.02,2.6538],[148.93,85.95606086],[150.25,135.46623122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864445430,[[146.83,4.75842774],[146.78,2.5891],[146.77,136.12],[146.75,3.45319091],[146.74,14.27528324]],[[146.84,10.47],[146.92,6.8062],[146.93,3.3914346],[146.95,1.3662],[146.96,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864473565,[[146.81,13.8754],[146.8,4.0219],[146.77,12.34765386],[146.75,10.26679091],[146.68,430.813]],[[146.84,3.405],[146.85,10.47],[146.88,3.37157837],[146.91,1.3766],[146.92,6.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864506773,[[146.78,3.4061],[146.77,13.2936],[146.76,1.4126],[146.73,7.59277661],[146.67,143.35359436]],[[146.8,3.4058],[146.81,10.47],[146.85,3.42270055],[146.88,1.3811],[146.89,8.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864529693,[[146.87,3.4041],[146.86,10.47],[146.83,10.3080024],[146.82,4.68179359],[146.49,2.09077498]],[[146.9,13.8736],[146.92,3.34275401],[146.97,2.7348],[146.99,27.2431],[147.0,3.42415366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864548915,[[146.93,13.8726],[146.89,1.3163],[146.88,2.8101],[146.84,143.69357681],[146.79,230.10647632]],[[146.96,3.4021],[146.97,10.47],[147.0,3.42415366],[147.01,6.12800874],[147.02,101.6950782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864595752,[[146.95,13.8723],[146.94,4.0906],[146.91,3.38426461],[146.88,6.8077],[146.55,75.46036576]],[[146.97,3.402],[146.99,10.47],[147.01,3.33889077],[147.04,8.1317],[147.05,2.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864633992,[[146.91,4.76542513],[146.9,1.2948],[146.89,16.5676],[146.82,116.15697538],[146.8,177.17693398]],[[146.92,3.4032],[146.93,10.47],[146.94,3.36328364],[146.99,6.803],[147.0,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864710752,[[146.94,10.47],[146.93,3.4026],[146.89,3.931],[146.84,142.9294],[146.73,185.27409391]],[[146.96,3.4022],[146.98,10.47],[147.02,75.785322],[147.03,9.3612],[147.04,23.869627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864745793,[[147.02,10.47],[147.01,3.4008],[146.95,4.73704467],[146.94,4.0791],[146.93,7.57927147]],[[147.06,1.16858473],[147.07,10.47],[147.09,2.7025],[147.1,8.072],[148.38,2.50779961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864766189,[[146.99,10.47],[146.97,3.4016],[146.94,11.14054447],[146.93,11.57715639],[146.84,56.8429937]],[[147.0,3.4013],[147.03,3.35680751],[147.04,10.47],[147.07,2.6978],[147.08,27.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864789516,[[147.0,10.47],[146.99,3.4014],[146.94,4.74393053],[146.93,4.0049],[146.92,6.11298312]],[[147.02,3.4008],[147.04,10.47],[147.05,3.45614206],[147.07,3.9774],[147.08,6.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864825741,[[147.07,10.47],[147.04,3.4001],[147.0,3.40282973],[146.98,4.1764],[146.74,37.6475865]],[[147.08,3.3994],[147.11,11.7691],[147.13,3.46549142],[147.15,21.8225],[147.39,0.26929598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864871508,[[147.1,10.47],[147.08,1.4101],[147.07,1.3257],[147.04,1.4003],[146.99,13.89828125]],[[147.14,10.47],[147.19,34.51804511],[147.25,74.2751573],[147.32,156.27062579],[147.46,164.11731075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864932150,[[146.99,1.07807245],[146.94,1.3949],[146.93,16.35229014],[146.92,1.3161],[146.89,10.97798736]],[[147.0,13.8711],[147.01,3.3542069],[147.05,20.43],[147.06,6.7996],[147.08,3.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726864958085,[[146.99,12.85607245],[146.98,4.7109],[146.97,1.3124],[146.96,0.89243174],[146.88,360.41866268]],[[147.01,3.401],[147.04,10.47],[147.07,27.2292],[147.08,3.8749],[147.13,10.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865005414,[[147.03,3.4003],[147.02,10.47],[147.0,2.819],[146.99,1.07807245],[146.82,4.51276849]],[[147.05,3.4],[147.08,10.47],[147.1,3.38878812],[147.12,27.2171],[147.13,2.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865037556,[[147.04,3.4002],[147.03,10.47],[147.02,1.4],[147.0,10.39882318],[146.51,233.30343061]],[[147.06,3.3998],[147.08,10.47],[147.09,3.39159497],[147.11,1.2749],[147.12,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865081116,[[147.09,3.3989],[147.08,10.47],[147.06,1.3009],[147.05,4.86822527],[147.03,1.4113]],[[147.12,3.3985],[147.13,10.47],[147.16,1.3219],[147.18,23.1173],[147.19,10.13334511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865147965,[[146.99,1.07807245],[146.96,4.29433174],[146.95,1.3302],[146.94,10.47],[146.93,1.14479014]],[[147.0,13.8711],[147.04,2.8028],[147.05,25.14889148],[147.06,6.7998],[147.12,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865199014,[[147.05,3.4],[147.04,10.47],[146.99,12.35130137],[146.97,4.0897],[146.96,117.00621516]],[[147.08,13.8695],[147.13,1.3437],[147.14,21.7171],[147.15,75.59618627],[147.18,3.34353949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865213226,[[147.09,16.696],[147.05,3.38251291],[147.04,4.72637117],[147.02,7.57091057],[147.01,6.806]],[[147.12,3.3984],[147.14,10.47],[147.2,25.29702317],[147.21,8.0699],[147.22,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865250652,[[147.01,3.4008],[147.0,13.1488],[146.99,1.3229],[146.97,4.72561256],[146.95,6.8043]],[[147.03,3.4005],[147.04,10.47],[147.1,24.3156],[147.11,10.21822842],[147.2,17.04882317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865283377,[[147.15,3.3975],[147.13,10.47],[147.1,1.3015],[147.08,4.72800025],[147.07,14.36350041]],[[147.18,13.867],[147.23,23.84925905],[147.24,2.6362],[147.26,6.7905],[147.41,7.09630825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865314115,[[147.12,13.8682],[147.07,4.72538713],[147.06,10.7809],[147.05,7.56437797],[146.88,4.68678556]],[[147.15,3.3977],[147.17,10.47],[147.21,1.2768],[147.22,23.1351],[147.23,3.43925905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865359443,[[147.07,10.47],[147.06,3.3995],[147.03,7.58609604],[147.02,1.3892],[146.68,32.04966096]],[[147.09,3.3991],[147.11,10.47],[147.15,25.2927074],[147.17,6.7948],[147.41,18.97075386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865364959,[[147.06,13.8695],[147.04,4.74280848],[147.02,1.3892],[146.96,116.99875841],[146.68,140.27577734]],[[147.08,3.3993],[147.1,10.47],[147.15,25.2927074],[147.17,6.7948],[147.41,18.97075386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865438921,[[146.96,0.89243174],[146.95,3.4022],[146.93,13.02079014],[146.92,1.3626],[146.9,1.20749759]],[[146.97,3.4018],[146.99,10.47],[147.02,3.37858066],[147.03,1.3263],[147.04,2.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865495573,[[146.93,4.54739014],[146.91,13.1642],[146.9,8.77466875],[146.89,1.3439],[146.82,252.95367264]],[[146.95,13.8723],[146.99,3.33878409],[147.02,20.41],[147.03,8.1757],[147.27,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865557636,[[146.96,3.4021],[146.94,11.8361],[146.93,1.14479014],[146.92,1.3553],[146.75,17.0343]],[[146.98,3.4017],[146.99,10.47],[147.03,23.89076791],[147.04,8.1106],[147.05,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865641096,[[147.03,10.47],[147.02,3.4006],[146.99,1.4201],[146.97,1.3716],[146.8,150.2992507]],[[147.05,3.4001],[147.06,3.32347325],[147.07,10.47],[147.08,1.336],[147.09,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865649627,[[147.03,10.47],[147.02,3.4006],[146.99,2.7876],[146.97,1.3716],[146.74,71.26674103]],[[147.04,3.4002],[147.06,3.32347325],[147.07,10.47],[147.08,1.336],[147.09,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865697856,[[147.02,10.0],[147.01,13.8708],[146.99,1.3851],[146.98,1.3603],[146.92,53.63428342]],[[147.04,3.4003],[147.06,13.8210254],[147.08,1.2847],[147.12,21.8018],[147.18,149.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865796664,[[146.85,3.4045],[146.83,7.5857997],[146.82,11.8165],[146.81,1.4215],[145.75,67.70227506]],[[146.86,10.47],[146.88,3.404],[146.95,20.42],[146.96,3.39282191],[147.0,6.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865842390,[[146.79,14.4112607],[146.78,4.7041],[146.77,1.329],[146.76,13.02378704],[146.7,143.0162]],[[146.8,10.47],[146.81,3.4057],[146.83,3.48750085],[146.91,23.846176],[146.92,6.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865914369,[[146.71,2.71251751],[146.7,4.62509605],[146.69,3.4082],[146.68,3.51887722],[146.67,14.0]],[[146.72,19.14991014],[146.75,3.35731353],[146.82,20.46],[146.83,6.8102],[146.84,136.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865961804,[[146.61,3.41],[146.59,7.7400888],[146.55,4.1932],[146.54,3.1423821],[146.49,3.34208483]],[[146.77,6.8132],[147.09,1.33568372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726865969624,[[146.61,3.41],[146.59,13.66152917],[146.56,2.7312],[146.41,13.6595],[146.29,59.38508089]],[[146.63,10.47],[146.64,3.4095],[146.72,20.46],[146.73,143.2152],[146.87,174.89319089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866008756,[[146.66,3.409],[146.65,1.4245],[146.63,10.47],[146.61,1.3276],[146.6,1.4124]],[[146.68,10.47],[146.69,3.4084],[146.7,3.41039279],[146.76,1.3131],[146.79,23.80243323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866073897,[[146.69,3.4081],[146.68,10.47],[146.65,4.5351286],[146.62,2.7395],[146.6,1.3099]],[[146.73,13.8774],[146.77,16.25414765],[146.78,3.41095029],[146.82,27.2708],[146.85,236.92556565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866097114,[[146.8,10.47],[146.71,1.3017],[146.7,7.26173111],[146.69,6.8165],[145.64,121.44604868]],[[146.83,3.4051],[146.84,10.47],[146.85,104.01103132],[146.89,1.3339],[146.95,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866141659,[[146.78,10.47],[146.77,3.4064],[146.7,4.50385261],[146.69,6.815],[146.68,85.03041803]],[[146.8,3.4058],[146.82,13.79209048],[146.85,1.3505],[146.86,100.53547173],[147.14,696.91123178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866179789,[[146.99,10.47],[146.98,1.3179],[146.97,3.4017],[146.93,2.6714],[146.9,136.08]],[[147.01,3.61143435],[147.02,0.29460859],[147.03,0.47783942],[147.04,11.01809932],[148.72,37.28433845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866200081,[[147.08,4.7887],[147.07,10.47],[147.04,1.4108],[147.0,136.02],[146.91,27.257]],[[147.09,1.33568372],[147.1,1.23671906],[147.11,1.12973563],[147.12,1.405965],[147.13,4.88437633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866273788,[[147.21,3.3963],[147.17,10.71926132],[147.15,135.86],[147.14,7.34900852],[147.07,37.73123339]],[[147.22,2.0273692],[147.24,3.11862183],[147.26,1.88028344],[147.27,2.72205558],[147.28,5.41256903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866304926,[[147.3,3.3942],[147.29,3.47824611],[147.26,6.22834738],[147.24,219.11769181],[147.16,6.817]],[[147.31,3.50605361],[147.36,2.72596573],[147.37,4.5893766],[147.38,17.75384983],[147.4,3.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866343362,[[147.41,2.7318],[147.4,139.10717308],[147.34,6.7865],[147.3,10.47706899],[147.29,20.44]],[[147.51,2.7118],[147.53,7.89416117],[147.54,1.3016],[147.55,1.72304643],[147.61,250.76702729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866369686,[[147.22,7.08642176],[147.19,1.24708154],[147.18,223.0],[147.14,135.6],[147.13,47.67757145]],[[147.43,16.0],[147.45,3.9362],[147.48,20.44],[147.49,224.0],[147.53,0.3460256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866385510,[[147.15,1.24818679],[147.14,1.356],[147.09,143.8904],[147.08,27.2385],[147.07,4.69410845]],[[147.3,2.8144],[147.31,4.6834],[147.35,156.08],[147.41,227.32542088],[147.54,7.09269245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866425729,[[147.36,135.68],[147.32,1.3369],[147.29,1.3343],[147.24,13.87563816],[146.94,8.38267249]],[[147.41,2.6652],[147.42,1.4084],[147.43,16.0],[147.53,24.13303774],[147.65,10.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866480184,[[147.31,3.394],[147.26,3.37791052],[147.21,7.08677051],[147.2,135.68],[147.17,238.87421102]],[[147.36,6.0316],[147.37,3.44385867],[147.44,20.44],[147.45,1.3901],[147.81,1566.01683636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866520809,[[147.3,3.32360526],[147.29,135.72],[147.24,6.786],[147.23,6.7915],[147.22,45.52892927]],[[147.47,2.6843],[147.48,1.3151],[147.49,20.36],[147.5,3.43505829],[147.84,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866525848,[[147.48,3.3899],[147.41,139.04633663],[147.35,6.786],[147.31,6.786],[147.3,29.21965338]],[[147.53,0.3460256],[147.56,3.3884],[147.58,1.4129],[147.59,2.7623],[147.61,106.37440581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866593579,[[147.3,3.3942],[147.25,4.60940078],[147.24,2.713],[147.21,135.74],[147.2,13.88056435]],[[147.35,3.3932],[147.36,4.1084],[147.37,3.37858015],[147.46,20.36],[147.47,6.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866619897,[[147.35,16.29],[147.27,6.7897],[147.26,139.738],[147.25,26.39260078]],[[147.43,19.6814],[147.45,1.3417],[147.47,23.0599],[147.48,19.60964988],[147.69,575.85767142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866672534,[[147.48,16.29],[147.42,2.7785],[147.4,24.3845],[147.39,138.98427321],[147.38,6.7845]],[[147.57,19.678],[147.58,20.36],[147.59,1.4239],[147.6,1.3398],[147.63,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866700351,[[147.44,10.42],[147.4,1.3337],[147.39,3.44427321],[147.36,164.78587049],[147.21,83.27695116]],[[147.48,10.42],[147.5,3.3897],[147.52,6.09579444],[147.6,20.36],[147.61,11.07629932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866738476,[[147.35,13.8129],[147.31,138.4703],[147.3,1.3557],[147.26,20.66014587],[147.15,9.26651451]],[[147.39,10.42],[147.43,2.8027],[147.44,3.33299416],[147.5,1.3959],[148.03,189.62020364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866789814,[[147.36,16.29],[147.35,2.7425],[147.32,16.29],[147.31,1.3047]],[[147.45,3.3908],[147.46,4.0775],[147.47,16.29],[147.49,23.84251567],[147.8,41.97213987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866834451,[[147.24,3.3954],[147.21,1.4126],[147.2,19.0351],[147.17,6.787],[147.16,146.1501881]],[[147.29,16.29],[147.31,3.394],[147.32,1.3266],[147.33,20.37],[147.35,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866896397,[[147.71,16.27],[147.68,3.46602073],[147.67,16.27],[147.6,3.40470221],[147.56,6.7764]],[[147.82,1.3931],[147.83,1.0],[147.84,2.7118],[147.88,73.96935527],[147.94,142.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866940345,[[147.49,3.3897],[147.45,16.27],[147.44,3.47470843],[147.4,3.9701],[147.39,135.52]],[[147.54,19.6588],[147.56,2.7125],[147.57,20.37],[147.58,4.59938506],[147.6,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726866955757,[[147.58,3.3876],[147.49,9.54529279],[147.48,135.52],[147.47,17.509],[147.16,167.92645413]],[[147.63,3.3866],[147.65,4.0634],[147.68,3.3373992],[147.75,20.37],[148.04,1534.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867003492,[[147.58,3.43044491],[147.57,7.48632135],[147.56,135.42],[147.53,1.3817],[147.52,1.2451]],[[147.67,1.3599],[147.68,2.7125],[147.72,3.35387638],[147.82,135.46],[147.91,40.87681818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867049217,[[147.6,3.3868],[147.58,6.09717176],[147.54,2.6683],[147.52,1.3306],[147.51,138.83726667]],[[147.63,3.3865],[147.69,2.6903],[147.7,20.37],[147.71,4.71535228],[147.73,6.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867075547,[[147.57,3.3875],[147.53,1.3272],[147.52,2.6951],[147.39,9.24140887],[146.5,53.54769975]],[[147.61,3.3869],[147.69,2.6903],[147.7,20.33],[147.71,4.71535228],[150.96,142.01674104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867144699,[[147.64,0.33612092],[147.63,0.4409188],[147.62,0.44673335],[147.61,0.46505339],[147.56,0.65208632]],[[147.68,23.78197121],[147.7,1.3388],[147.71,1.3152],[147.72,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867242183,[[147.69,3.3848],[147.66,3.35579451],[147.64,1.2868],[147.63,2.7165],[147.62,135.44]],[[147.72,3.3842],[147.76,3.43188139],[147.79,1.3407],[147.81,2.6888],[147.82,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867275099,[[147.61,3.3866],[147.58,0.23025704],[147.57,1.53512731],[147.56,1.94378632],[147.55,1.62046927]],[[147.69,1.3898],[147.7,21.33],[147.71,6.769],[147.81,224.0],[147.88,23.97800161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867382294,[[147.36,3.3923],[147.35,1.03312595],[147.34,1.76858523],[147.33,1.19595877],[147.32,2.61759879]],[[147.4,3.47608987],[147.47,23.1497],[147.48,135.66],[147.52,80.90195532],[149.49,80.2544778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867471359,[[147.58,139.5486],[147.56,3.30420884],[147.49,53.58435848],[147.47,9.32996746],[147.46,13.5602]],[[147.78,26.47838488],[147.86,135.44],[147.89,224.0],[147.93,13.00268103],[148.1,18.89887226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867523806,[[147.78,4.0986],[147.77,3.41070308],[147.75,135.32],[147.7,6.7691],[147.65,214.84716105]],[[147.85,2.90270245],[147.86,3.381],[147.89,3.35995361],[147.92,23.0593],[148.03,234.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867622789,[[147.75,3.3834],[147.73,4.40571549],[147.72,0.34583873],[147.71,3.66743138],[147.7,0.32309377]],[[147.79,3.3827],[147.87,27.96169158],[147.9,6.7606],[147.94,73.92541811],[147.96,362.67318995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867637913,[[147.77,3.3831],[147.73,4.40571549],[147.72,3.6997024],[147.71,0.27567568],[147.7,0.32309377]],[[147.8,6.71867052],[147.87,24.5175],[147.9,6.7606],[147.94,73.92541811],[151.95,7.52339883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867763811,[[147.71,0.27567568],[147.7,5.03999377],[147.69,1.3811],[147.68,0.45043453],[147.67,0.4268564]],[[147.73,3.3841],[147.74,3.34022259],[147.79,21.5969],[147.8,1.0],[148.12,145.29388898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867843078,[[147.71,3.66007568],[147.7,10.71309377],[147.69,2.7267],[147.68,0.45043453],[147.6,142.61749575]],[[147.74,13.7738],[147.75,3.38242291],[147.83,2.7206],[147.84,21.6216],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726867946748,[[147.87,3.3808],[147.86,10.39],[147.78,6.7657],[147.77,139.87478114],[147.76,2.6612]],[[147.89,3.3804],[147.9,10.39],[147.93,33.41096129],[147.94,1.414],[148.28,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868001991,[[147.93,10.39],[147.91,247.13197171],[147.89,7.61733919],[147.85,6.77],[147.73,2.614789]],[[147.98,10.39],[148.01,13.37004976],[148.02,3.36353512],[148.07,2.7476],[148.1,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868021204,[[147.88,13.7703],[147.83,3.31643614],[147.79,135.18],[147.78,6.7654],[147.76,2.7488]],[[147.92,10.39],[147.94,4.73501095],[147.95,2.7002],[147.99,20.3],[148.04,6.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868085352,[[147.63,0.55763674],[147.62,3.96188773],[147.6,0.46749575],[147.59,0.57156293],[147.53,7.51089114]],[[147.64,10.39],[147.66,3.3857],[147.67,23.67070204],[147.7,1.3701],[147.71,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868174050,[[147.55,3.3881],[147.53,10.39],[147.51,0.8350478],[147.5,0.79614809],[147.49,2.6939]],[[147.59,3.3873],[147.6,3.33988963],[147.63,2.7857],[147.64,1.3747],[147.67,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868237705,[[147.38,10.39],[147.34,3.37462185],[147.33,112.37396515],[147.32,6.7866],[147.3,1.2865]],[[147.43,10.39],[147.48,1.3551],[147.49,3.45064916],[147.51,74.12914726],[147.59,6.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868291360,[[147.48,3.3896],[147.47,10.39],[147.46,1.3734],[147.45,1.4025],[147.44,8.1431]],[[147.52,10.39],[147.54,4.7784],[147.6,26.2452987],[147.63,6.7726],[148.93,7.18412174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868335587,[[147.48,13.7797],[147.46,1.3734],[147.45,1.4025],[147.44,1.3771],[147.31,41.71807819]],[[147.53,13.7787],[147.59,1.4064],[147.6,24.9733987],[147.62,1.4182],[148.55,189.62020364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868412855,[[147.38,3.3919],[147.36,10.39],[147.35,1.3577],[147.34,119.1605952],[147.33,1.3628]],[[147.41,10.39],[147.42,3.3912],[147.47,23.77242415],[147.49,74.12631226],[147.5,3.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868526956,[[147.32,3.3934],[147.28,1.3028],[147.25,8.2052],[147.24,113.726756],[147.22,142.78550796]],[[147.36,10.39],[147.37,6.7376235],[147.45,24.41],[147.47,3.42242415],[147.48,6.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868631944,[[147.4,10.39],[147.38,2.6379],[147.37,1.4125],[147.36,10.14526243],[147.04,50.43111854]],[[147.46,10.39],[147.48,4.69827887],[147.51,1.3262],[147.6,6.7744],[149.47,38.69487867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868708601,[[147.38,3.3919],[147.3,2.7364],[147.29,6.7881],[147.28,137.0462],[147.21,29.75400657]],[[147.4,10.39],[147.42,3.3911],[147.46,1.2863],[147.47,1.3839],[147.48,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868765843,[[147.39,3.3918],[147.35,2.6434],[147.34,10.39],[147.28,8.1546],[147.26,48.0577244]],[[147.42,6.78187609],[147.43,10.39],[147.48,24.37],[147.54,135.68],[147.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868829796,[[147.3,3.3939],[147.29,10.39],[147.26,2.8117],[147.24,1.3434],[147.22,115.88167685]],[[147.33,3.3933],[147.34,10.39],[147.39,26.43363834],[147.41,1.4236],[147.44,142.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726868953908,[[147.4,10.39],[147.39,3.3917],[147.37,112.37347907],[147.36,2.6355],[147.31,145.7553254]],[[147.43,3.3909],[147.48,2.6207],[147.49,1.3743],[147.5,3.30632876],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869093542,[[147.33,115.09779328],[147.32,1.317],[147.31,3.3263254],[147.18,41.34930127]],[[147.43,10.39],[147.47,15.16968592],[147.48,2.6207],[147.49,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869206045,[[147.33,112.40219328],[147.31,3.3263254],[147.27,6.789],[147.26,137.0763],[147.23,6.7906]],[[147.37,10.39],[147.41,1.3154],[147.42,3.44814164],[147.43,1.3259],[147.44,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869315732,[[147.24,10.39],[147.23,3.3954],[147.19,1.3111],[147.18,6.788],[147.17,6.7936]],[[147.26,3.3948],[147.29,10.39],[147.32,1.3812],[147.33,123.24818017],[147.34,3.42701639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869382282,[[147.24,3.3952],[147.23,10.39],[147.17,6.11306619],[147.16,8.1591],[147.15,135.84]],[[147.26,3.3948],[147.28,10.39],[147.3,4.2271],[147.34,23.78701639],[150.59,168.66338765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869445345,[[147.2,10.39],[147.18,203.41183781],[147.17,4.7869],[147.13,1.4232],[147.12,6.788]],[[147.24,10.39],[147.26,3.37715019],[147.28,3.9269],[147.31,20.36],[147.32,6.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869506609,[[147.08,3.3989],[147.05,13.1305],[146.99,13.602],[146.98,1.3656],[146.88,9.38400657]],[[147.11,10.39],[147.14,3.35634097],[147.15,4.141],[147.16,99.91969714],[147.23,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869592080,[[147.27,10.39],[147.26,3.3948],[147.22,4.78176543],[147.21,1.3099],[147.17,135.8]],[[147.3,13.784],[147.32,2.6264],[147.33,4.70947332],[147.41,3.46933861],[147.63,1271.24074508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869681663,[[147.29,19.5886],[147.25,3.395],[147.23,13.1225],[147.21,3.47683549],[147.08,2.65933802]],[[147.3,13.7839],[147.32,3.44526184],[147.33,1.4115],[147.34,1.3854],[147.36,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869712487,[[147.32,10.39],[147.3,3.3938],[147.29,19.5886],[147.24,1.3804],[147.23,2.7325]],[[147.35,3.3929],[147.37,10.39],[147.38,2.7847],[147.39,1.3097],[147.42,93.14484491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869788838,[[147.49,33.3981],[147.42,3.47088734],[147.41,135.6],[147.39,4.1417],[147.38,119.12626848]],[[147.5,0.39651534],[147.52,3.3889],[147.57,13.21],[147.58,1.80463989],[147.6,3.31820235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869831175,[[147.53,16.29],[147.51,7.3924],[147.45,151.85],[147.42,10.2295808],[147.27,26.35670657]],[[147.54,3.3884],[147.58,0.49813989],[147.62,36.64],[147.63,3.39885913],[147.72,359.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869898844,[[147.6,10.41],[147.51,4.0034],[147.5,3.34836761],[147.49,142.303],[147.47,6.7798]],[[147.65,13.0657],[147.66,0.73696774],[147.68,23.72613721],[147.72,6.7688],[148.16,1.95969133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869912834,[[147.52,10.41],[147.51,7.3923],[147.45,6.783],[147.43,135.52],[147.42,17.30630306]],[[147.54,3.3884],[147.56,10.41],[147.64,20.35],[147.65,2.6557],[147.66,0.73696774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726869987199,[[147.54,13.7982],[147.52,1.3646],[147.51,1.374],[147.49,3.3939943],[147.48,112.26194802]],[[147.57,3.3878],[147.58,10.41],[147.65,4.0635],[147.66,7.50836774],[147.68,23.72613721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870071268,[[147.55,13.7981],[147.48,365.56806632],[147.45,146.3013],[147.43,6.7817],[147.41,230.07805008]],[[147.58,3.3875],[147.59,10.41],[147.64,2.7024],[147.65,8.1136],[147.68,3.37613721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870132228,[[147.55,3.3881],[147.51,3.45153712],[147.45,10.7593],[147.42,229.7822],[147.41,15.30481902]],[[147.6,10.41],[147.64,4.0556],[147.66,7.50846774],[147.67,74.05753238],[147.7,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870287347,[[147.61,10.41],[147.6,3.387],[147.58,1.3748],[147.57,1.3875],[147.56,1.2931]],[[147.63,3.3863],[147.65,10.41],[147.67,1.2871],[147.68,3.32442308],[147.69,2.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870419366,[[147.49,3.3894],[147.48,11.8336],[147.46,1.2951],[147.45,3.42958985],[147.43,1.3609]],[[147.52,3.3889],[147.53,10.41],[147.58,1.3742],[147.59,23.8085429],[147.62,0.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870433165,[[147.42,1.426],[147.38,1.344],[147.37,1.3383],[147.33,6.777]],[[147.45,10.41],[147.53,1.3418],[147.54,20.34],[147.55,74.11133901],[147.57,7.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870503627,[[147.56,10.41],[147.55,3.388],[147.44,149.1579],[147.4,45.12216847],[147.36,121.79072929]],[[147.59,3.3873],[147.61,10.41],[147.63,74.07640007],[147.66,1.0],[147.68,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870609238,[[147.23,3.3954],[147.22,10.41],[147.2,1.3755],[147.18,2.6256],[147.13,139.09965442]],[[147.26,3.3948],[147.27,10.41],[147.29,3.33062916],[147.34,0.7967],[147.35,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870662495,[[147.17,112.3814237],[147.16,10.41],[147.15,1.3298],[147.14,2.7142],[147.13,135.82]],[[147.18,3.3966],[147.21,10.41],[147.25,3.41903043],[147.29,0.074],[147.3,27.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870746367,[[147.08,10.41],[147.07,3.3991],[147.04,3.44678211],[147.01,1.3243],[147.0,2.6269]],[[147.11,3.4879452],[147.12,10.41],[147.15,1.4191],[147.16,21.1507],[148.5,2.50779961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870869987,[[147.18,13.8066],[147.13,4.0462],[147.12,3.48147308],[147.1,6.797],[147.09,112.57144026]],[[147.19,0.08905431],[147.22,3.3959],[147.25,10.41],[147.26,7.14415131],[147.28,0.37554952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870885897,[[147.19,10.41],[147.17,1.3045],[147.14,2.6336],[147.12,146.11847308],[146.4,191.86156092]],[[147.22,3.3958],[147.24,10.41],[147.26,3.7155765],[147.28,0.37554952],[147.31,27.79584122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726870979870,[[147.09,3.3987],[147.08,10.41],[147.05,4.1307],[147.02,116.0100408],[146.98,142.7222]],[[147.12,13.8081],[147.14,3.37129732],[147.19,24.4762],[147.21,6.792],[147.45,158.64942164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871177431,[[147.09,3.3987],[147.08,10.41],[147.0,144.1454],[146.99,119.46262968],[146.98,6.13447499]],[[147.11,10.41],[147.12,3.3981],[147.14,1.313],[147.15,6.25665892],[147.16,74.28947934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871274703,[[147.08,13.8088],[147.0,9.6082],[146.98,4.78743658],[146.91,40.02931723],[146.9,44.89380633]],[[147.12,3.3982],[147.13,10.41],[147.17,2.6918],[147.21,6.792],[147.28,13.95384952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871406909,[[147.03,4.6949],[147.01,10.41],[147.0,225.30353963],[146.99,9.6043],[146.95,256.97752704]],[[147.06,13.8096],[147.16,21.7099],[147.17,149.99017413],[147.18,11.56258774],[147.58,306.96143764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871414714,[[147.03,3.4],[147.01,10.41],[147.0,225.30353963],[146.99,10.925],[146.95,121.01752704]],[[147.06,13.8096],[147.09,3.39409668],[147.16,21.7099],[147.17,149.99017413],[147.18,11.56258774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871535226,[[146.95,3.4019],[146.94,10.41],[146.9,1.3094],[146.89,1.299],[146.88,1.3269]],[[146.98,10.41],[146.99,3.4012],[147.01,2.709],[147.03,1.4207],[147.04,3.43345387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871642456,[[147.19,10.41],[147.15,3.3972],[147.12,2.748],[147.11,1.307],[147.1,3.4740484]],[[147.22,1.2912],[147.23,11.7277],[147.24,1.3624],[147.44,0.59073935],[147.46,7.0951508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871717218,[[147.2,10.41],[147.12,2.748],[147.11,1.307],[147.1,146.1510484],[146.99,236.32551263]],[[147.25,10.41],[147.26,3.7155765],[147.27,6.14509946],[147.28,74.60593504],[147.78,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871934410,[[147.32,10.41],[147.31,200.0],[147.26,3.45385434],[147.25,2.1701],[147.24,1.4132]],[[147.34,5.1925504],[147.36,0.13971709],[147.64,124.74332164],[148.35,67.73954943],[149.21,104.0724457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726871952111,[[147.28,10.41],[147.27,3.3945],[147.25,2.1701],[147.19,142.552],[147.18,3.47814111]],[[147.31,3.3937],[147.32,10.41],[147.34,5.1925504],[147.36,2.78461709],[147.37,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872057824,[[147.29,500.0],[147.28,10.41],[147.26,3.39274821],[147.24,113.77841621],[147.21,9.0028]],[[147.32,3.3935],[147.33,10.41],[147.34,5.1925504],[147.36,2.85831709],[147.37,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872201600,[[147.33,473.40341128],[147.27,13.8045],[147.23,137.0996],[147.21,0.8052],[147.17,7.08896]],[[147.34,18.9955504],[147.35,2.7519],[147.36,1.47931709],[147.4,27.1633],[147.42,6.17509561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872344499,[[147.33,473.40341128],[147.27,13.8045],[147.26,1.4211],[147.25,1.3669],[147.08,254.60591723]],[[147.34,13.803],[147.35,3.40936551],[147.42,29.86243316],[147.43,4.68244879],[147.44,2.34263935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872418265,[[147.33,473.40341128],[147.32,10.41],[147.31,1.4127],[147.3,1.3073],[147.29,4.7504]],[[147.34,3.393],[147.37,10.41],[147.42,4.00263316],[147.43,110.28829682],[147.44,1.95013935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872576239,[[147.21,6.14631],[147.2,11.8157],[147.19,84.83870897],[147.17,1.3072],[146.87,48.39834288]],[[147.22,3.3957],[147.24,10.43],[147.32,6.7869],[147.34,102.57347834],[153.76,38.45219387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872639903,[[147.19,81.44230897],[147.18,10.43],[147.17,6.0928],[147.16,1.3301],[147.13,3.33696327]],[[147.2,3.3962],[147.22,10.43],[147.25,3.36176204],[147.29,6.7883],[147.34,4.68679993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872691738,[[147.06,1.4052],[147.05,15.1636],[147.04,1.3687],[147.01,10.19480104],[146.98,135.96]],[[147.09,3.3989],[147.1,10.43],[147.17,3.46100299],[147.2,3.0573],[147.21,6.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872770457,[[147.18,10.43],[147.16,3.3971],[147.11,1.3965],[147.08,33.26411458],[147.05,6.799]],[[147.2,3.3963],[147.23,10.43],[147.27,9.8209],[147.28,135.98],[147.35,30.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872824472,[[147.16,10.43],[147.15,3.3972],[147.13,2.7742],[147.11,1.3965]],[[147.17,3.3969],[147.22,11.8363],[147.23,3.40536788],[147.27,8.5105],[147.44,7.68666174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726872915254,[[147.09,3.3986],[147.08,1.3607],[147.07,1.3508],[147.06,1.3439],[147.01,27.189]],[[147.17,10.43],[147.21,1.3666],[147.29,30.5726],[147.48,125.85939514],[154.0,5.7416187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873099597,[[147.12,1.3796],[147.11,13.8282],[147.09,1.3158],[147.06,1.3092],[147.03,6.8]],[[147.17,10.43],[147.21,2.6772],[147.22,1.3288],[147.24,3.46029733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873252749,[[147.04,13.8299],[146.96,137.4074],[146.95,3.41431631],[146.94,13.6042],[146.82,9.4723509]],[[147.06,3.3994],[147.09,10.43],[147.13,158.60928108],[147.14,1.3226],[147.15,30.63070887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873335016,[[147.13,10.43],[147.11,1.2953],[147.1,2.638],[147.09,0.48989715],[147.04,7.28164976]],[[147.17,10.43],[147.21,130.75941501],[147.23,1.2984],[147.24,0.9025],[147.5,3.23807882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873486664,[[146.99,0.46773465],[146.98,1.3086],[146.97,3.4013],[146.96,10.43],[146.95,2.7818]],[[147.0,3.4008],[147.01,10.43],[147.05,23.85147992],[147.08,2.2685],[147.1,8.44463512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873507983,[[146.99,0.46773465],[146.97,3.4015],[146.95,4.1503],[146.94,10.97286048]],[[147.0,13.8308],[147.05,23.85147992],[147.08,2.2685],[147.14,218.87613734],[147.15,10.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873626084,[[146.97,3.4014],[146.96,10.43],[146.95,1.3731],[146.94,0.54286048],[146.93,2.7256]],[[147.0,3.4009],[147.01,10.43],[147.04,3.47525882],[147.08,1.3068],[147.09,0.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873711356,[[146.97,10.43],[146.96,1.3214],[146.95,6.12059415],[146.94,0.54286048],[146.9,111.74769076]],[[147.02,10.43],[147.08,1.4073],[147.09,0.9037],[147.26,17.53555703],[147.28,7.71479188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726873828753,[[147.0,10.43],[146.96,106.29143905],[146.95,142.15757078],[146.94,0.54286048],[146.87,56.73409313]],[[147.05,13.8297],[147.09,82.57779746],[147.11,1.3826],[147.12,22.2000191],[147.39,127.39434118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874036919,[[146.96,13.8316],[146.95,1.4143],[146.94,0.54286048],[146.93,209.85487591]],[[147.0,3.4008],[147.01,10.43],[147.04,1.3956],[147.05,4.68982183],[147.06,1.53117529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874085669,[[147.03,13.8301],[147.0,1.3227],[146.98,2.6928],[146.97,3.37506469],[146.93,209.85487591]],[[147.06,1.53117529],[147.07,4.39131877],[147.08,11.15362217],[147.09,1.55146078],[147.1,2.31514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874134508,[[147.06,10.43],[147.03,3.4],[147.02,1.4159],[146.99,209.74945208],[146.98,145.80864838]],[[147.08,4.12272217],[147.09,11.98146078],[147.1,3.67614279],[147.11,2.4845748],[147.12,3.24560727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874219394,[[146.84,10.87023412],[146.82,1.3278],[146.8,1.3601],[146.79,3.83962827],[146.68,30.6445]],[[146.94,3.36398488],[146.96,23.0518],[146.97,82.64208702],[147.41,160.97875035],[153.53,6.59741383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874353204,[[146.74,1.82227496],[146.73,15.1711],[146.7,1.4121],[146.68,77.84305152],[146.66,6.81]],[[146.76,3.4064],[146.78,10.43],[146.83,20.44],[146.84,111.66395774],[146.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874472314,[[146.83,10.43],[146.76,4.87387785],[146.75,2.6428],[146.74,0.49077496],[146.58,3.33391519]],[[146.88,122.05569831],[146.9,3.38239779],[146.95,20.44],[146.96,367.0638],[147.03,27.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874617823,[[146.92,10.43],[146.9,6.0873],[146.85,1.3346],[146.84,3.39076818],[146.83,136.14]],[[146.93,3.4025],[146.97,10.43],[146.98,3.48469816],[147.0,20.44],[147.01,111.54228509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874642047,[[146.9,10.43],[146.87,3.4037],[146.86,4.0649],[146.85,136.12],[146.84,3.39076818]],[[146.91,3.4029],[146.94,10.43],[146.95,3.46574816],[147.0,20.44],[147.01,111.54228509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874855448,[[146.89,10.43],[146.88,4.1161],[146.84,3.35660288],[146.82,77.77930481],[146.78,25.00225681]],[[146.91,3.4029],[146.93,10.43],[146.99,20.44],[147.0,3.43087973],[147.05,6.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726874969432,[[146.91,10.43],[146.9,1.3218],[146.89,3.4032],[146.87,2.6877],[146.82,143.20679076]],[[146.95,10.43],[146.98,20.42],[147.0,3.365781],[147.04,111.49792639],[147.05,6.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875093149,[[146.82,10.43],[146.8,1.3997],[146.79,4.74812949],[146.78,1.3751],[146.67,6.8169]],[[146.84,3.4245],[146.86,0.05084443],[146.87,10.43],[146.88,0.13072361],[146.91,26.70843453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875184923,[[146.97,10.43],[146.94,4.0731],[146.93,3.40299523],[146.89,136.08],[146.84,77.79961331]],[[146.98,0.24897325],[147.0,0.61889561],[147.02,11.07847399],[147.04,24.17588111],[147.07,1.78780706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875278326,[[146.89,10.43],[146.87,6.0738],[146.86,136.1],[146.82,155.53493471],[146.8,1.3065]],[[146.94,10.43],[146.98,0.29231676],[146.99,20.42],[147.0,12.90859302],[147.01,2.76046363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875396910,[[147.0,10.43],[146.97,3.4014],[146.95,4.1106],[146.94,3.41476434],[146.9,136.06]],[[147.02,0.64847399],[147.03,0.13647514],[147.04,12.08075736],[147.05,0.66359802],[148.07,4.1896491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875539534,[[146.76,16.6527],[146.75,1.3666],[146.7,7.11262508],[146.69,143.034],[146.68,30.81651616]],[[146.82,10.43],[146.87,3.36638156],[146.88,2.6643],[146.89,1.3982],[148.79,81.11160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875626608,[[146.71,10.43],[146.65,2.6932],[146.64,2.57456081],[146.63,12.66305308],[146.62,13.92909726]],[[146.85,1.3953],[146.89,109.66859317],[148.79,81.11839581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875717763,[[146.82,13.8349],[146.8,4.1458],[146.79,3.46616404],[146.78,74.32520074],[146.45,8.63346406]],[[146.86,3.404],[146.87,10.43],[146.91,25.25245507],[147.0,3.44916012],[147.55,194.29565767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875781112,[[146.72,3.4072],[146.71,10.43],[146.7,4.1406],[146.65,6.814],[146.64,143.39613997]],[[146.76,13.8365],[146.79,3.39603465],[146.82,1.4105],[146.89,20.44],[146.91,146.52035507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875824655,[[146.63,3.4093],[146.62,77.87302713],[146.57,143.43832338],[146.49,10.2376],[146.37,669.50937188]],[[146.67,3.4085],[146.68,10.43],[146.75,21.738],[146.76,111.70837572],[146.79,3.42865703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875889706,[[146.58,3.4105],[146.57,10.43],[146.54,4.14],[146.52,6.11324419],[146.51,3.45757263]],[[146.61,13.8399],[146.7,23.89650494],[146.73,8.2301],[146.74,248.13243755],[146.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726875977887,[[146.67,10.43],[146.62,6.13358886],[146.6,2.6135],[146.59,4.85982096],[146.56,143.218]],[[146.74,111.78317081],[146.84,230.8092],[146.93,576.0],[146.99,17.0055],[147.1,2.31514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876034140,[[146.63,2.90321816],[146.61,1.3501],[146.6,13.1683],[146.59,9.54329557]],[[146.64,13.8391],[146.68,23.89723347],[146.75,113.02847601],[146.76,10.15222239],[147.22,260.71329591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876039042,[[146.63,2.90321816],[146.58,10.43],[146.57,3.4106],[146.56,6.13537903],[146.54,2.7192]],[[146.64,13.8391],[146.67,1.3138],[146.68,23.89723347],[146.72,6.8151],[146.75,111.71227601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876117196,[[146.41,1.3113],[146.4,1.2958],[146.37,13.8454],[146.34,1.3754],[146.32,143.365]],[[146.42,13.8443],[146.49,1.3301],[146.5,23.93777257],[146.56,6.8225],[146.61,151.94623026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876154832,[[146.41,10.43],[146.4,1.3942],[146.39,4.7521],[146.37,1.3206],[146.34,136.6]],[[146.43,3.4141],[146.46,10.43],[146.5,3.4628952],[146.51,1.3425],[146.52,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876206888,[[146.44,10.43],[146.43,1.2933],[146.42,6.14541421],[146.41,3.4145],[146.4,4.85320751]],[[146.45,3.4136],[146.49,10.43],[146.51,1.3425],[146.52,20.48],[146.61,151.94623026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876258534,[[146.44,10.43],[146.42,2.6444],[146.41,3.4144],[146.4,3.42089028],[146.37,6.13199929]],[[146.46,3.4135],[146.48,10.43],[146.53,1.3432],[146.56,20.48],[146.57,6.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876305981,[[146.49,10.43],[146.47,4.8314],[146.46,1.3989],[146.44,1.297],[146.43,6.13625189]],[[146.51,3.4124],[146.54,10.43],[146.58,21.817],[146.63,6.819],[146.67,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876317794,[[146.52,10.43],[146.5,3.4124],[146.49,1.3931],[146.48,3.45596395],[146.47,1.4183]],[[146.57,10.43],[146.59,111.85286537],[146.61,20.48],[146.62,4.71352979],[148.5,80.89603928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876402680,[[146.41,10.43],[146.39,6.108],[146.38,1.3425],[146.22,2.67376342],[146.21,9.47969679]],[[146.43,3.414],[146.45,10.43],[146.53,23.1153],[146.55,6.8229],[146.6,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876440191,[[146.43,10.43],[146.41,3.4144],[146.4,3.33460174],[146.39,2.6931],[146.38,1.3425]],[[146.45,3.4137],[146.53,23.1153],[146.55,6.8229],[146.62,251.77055584],[146.75,125.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876523168,[[146.41,10.43],[146.38,6.1826],[146.37,1.3064],[146.36,78.01792473],[146.32,139.94557879]],[[146.42,4.6182],[146.45,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876540378,[[146.43,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.49,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[147.5,1.93893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876540581,[[146.43,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.49,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[147.5,69.41273989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876540784,[[146.43,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.45,3.4136],[146.49,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876540987,[[146.44,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.45,3.4136],[146.49,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876546590,[[146.44,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.45,3.4136],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[151.84,6.01214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876546791,[[146.44,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.45,3.4136],[146.5,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876549396,[[146.44,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.45,3.4136],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[151.77,20.84106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876549604,[[146.44,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.45,3.4136],[146.5,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876554508,[[146.44,10.43],[146.42,4.8185],[146.4,3.48475874],[146.38,2.7676],[146.2,35.53709146]],[[146.45,3.4136],[146.5,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876555409,[[146.44,10.43],[146.42,1.4043],[146.41,3.4144],[146.4,3.48475874],[146.38,2.7676]],[[146.45,3.4136],[146.5,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876557604,[[146.44,10.43],[146.42,4.8185],[146.4,3.48475874],[146.38,2.7676],[146.22,12.18917095]],[[146.45,3.4136],[146.5,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876557909,[[146.44,10.43],[146.42,1.4043],[146.4,3.48475874],[146.38,2.7676],[146.23,30.01528935]],[[146.45,1.2038],[146.51,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876558102,[[146.44,10.43],[146.43,3.4139],[146.42,1.4043],[146.4,3.48475874],[146.38,2.7676]],[[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[151.88,2.46549438],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876558302,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.41,6.1506961],[146.4,3.48475874]],[[146.52,11.59402218],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876558510,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[145.0,2.50249765]],[[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876558712,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.41,6.15069095],[146.4,3.48475874]],[[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876559009,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[145.34,68.07675852]],[[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[148.41,101.29551786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876559207,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[146.24,9.51528935]],[[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[148.41,101.29551786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876559208,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[146.24,9.51528935]],[[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[148.41,182.36015738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876559398,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[146.24,9.51528935]],[[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[148.41,81.06463952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876559812,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[146.24,9.51528935]],[[146.49,3.4126],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876560014,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[146.23,32.68905702]],[[146.49,3.4126],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876560214,[[146.48,10.43],[146.43,6.1107],[146.42,1.4043],[146.4,3.48475874],[146.23,32.6890624]],[[146.49,3.4126],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876560512,[[146.47,10.43],[146.43,2.6968],[146.42,4.8185],[146.4,3.48475874],[146.24,9.51528935]],[[146.48,3.4129],[146.51,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876560914,[[146.47,10.43],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.24,9.51528935]],[[146.48,3.4129],[146.51,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876561507,[[146.47,10.43],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.38,136.56]],[[146.48,3.4129],[146.51,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876561707,[[146.47,10.43],[146.43,2.6968],[146.42,4.8185],[146.4,3.48475874],[146.38,136.56]],[[146.48,3.4129],[146.51,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876561915,[[146.45,10.43],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.38,136.56]],[[146.5,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[146.75,125.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876562504,[[146.45,10.43],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.38,136.56]],[[146.49,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[146.75,125.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876562812,[[146.45,10.43],[146.43,2.6968],[146.42,1.4043],[146.41,3.4145],[146.4,3.48475874]],[[146.46,3.4136],[146.49,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876569518,[[146.45,10.43],[146.43,2.6968],[146.42,1.4043],[146.41,3.4145],[146.4,3.48475874]],[[146.46,3.4136],[146.5,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876570015,[[146.45,10.43],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874]],[[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222],[151.88,2.46549438],[151.92,20.84945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876570223,[[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.29,67.11373582],[146.25,210.51528935]],[[146.47,3.4132],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876570417,[[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.29,67.11373582],[146.25,201.0]],[[146.47,3.4132],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876570717,[[146.43,6.1108],[146.42,1.4043],[146.4,3.48475874],[146.29,67.11373582],[146.25,201.0]],[[146.47,3.4132],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876571503,[[146.43,6.1108],[146.42,1.4043],[146.4,3.48475874],[146.29,67.11373582],[146.25,201.0]],[[146.46,3.4134],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876571716,[[146.45,10.43],[146.43,6.1108],[146.42,1.4043],[146.4,3.48475874],[146.29,67.11373582]],[[146.46,3.4134],[146.52,10.43],[146.53,23.0754],[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876571922,[[146.45,10.43],[146.43,6.1108],[146.42,1.4043],[146.4,3.48475874],[146.29,67.11373582]],[[146.55,111.8859591],[146.56,6.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876571923,[[146.45,10.43],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.34,13.96208826]],[[146.55,111.8859591],[146.56,27.3222],[146.73,17.0363],[146.9,158.01683636],[146.97,158.01683636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876572113,[[146.5,10.43],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874],[146.36,84.84992473]],[[146.51,3.4122],[146.55,111.8859591],[146.56,27.3222],[146.61,2.5697],[146.73,17.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876572308,[[146.5,10.43],[146.44,6.1527651],[146.43,2.6968],[146.42,1.4043],[146.4,3.48475874]],[[146.51,3.4122],[146.55,111.8859591],[146.61,9.3895],[146.73,17.0363],[146.77,119.02248303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876572505,[[146.5,10.43],[146.48,3.35064417],[146.45,6.1527651],[146.43,2.6968],[146.42,1.4043]],[[146.55,111.8859591],[146.61,2.5697],[146.63,125.17994464],[146.65,136.58],[146.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876572719,[[146.54,10.43],[146.48,3.35064417],[146.43,2.6968],[146.42,1.4043],[146.36,131.47824882]],[[146.55,115.2971591],[146.58,10.43],[146.61,2.5697],[146.63,125.17994464],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573016,[[146.54,10.43],[146.36,131.47824882]],[[146.55,115.2971591],[146.58,10.43],[146.61,2.5697],[146.63,125.17994464],[146.65,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573017,[[146.54,10.43],[146.49,4.1589],[146.36,131.47824882],[146.26,172.0306798],[146.23,37.6475865]],[[146.55,115.2971591],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573324,[[146.54,10.43],[146.49,4.1589],[146.41,6.15187375],[146.36,131.47824882],[146.27,2.67349495]],[[146.55,115.2971591],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573529,[[146.54,10.43],[146.49,4.1589],[146.36,131.47824882],[146.27,2.67349495]],[[146.55,115.2971591],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573530,[[146.54,10.43],[146.49,4.1589],[146.48,3.42812953],[146.42,6.15187375],[146.36,131.47824882]],[[146.55,115.2971591],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573712,[[146.54,10.43],[146.49,4.1589],[146.48,3.42812953],[146.36,131.47824882],[146.26,143.98307991]],[[146.55,115.2971591],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573912,[[146.54,10.43],[146.49,7.5715],[146.48,3.42812953],[146.36,131.47824882],[146.26,143.98307991]],[[146.55,115.2971591],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876573913,[[146.54,10.43],[146.49,7.5715],[146.48,3.42812953],[146.36,131.47824882],[146.27,9.51528935]],[[146.55,115.2971591],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876574221,[[146.54,10.43],[146.49,7.5715],[146.48,3.42812953],[146.36,131.47824882],[146.27,12.18805955]],[[146.55,115.2971591],[146.58,10.43],[146.61,2.5697],[146.62,23.85872979],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876574422,[[146.54,10.43],[146.49,7.5715],[146.48,3.42812953],[146.36,116.01440974],[146.27,9.51528935]],[[146.55,115.2971591],[146.58,10.43],[146.61,2.5697],[146.62,23.85872979],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876575628,[[146.54,10.43],[146.49,4.1589],[146.48,3.42812953],[146.44,136.56],[146.37,6.8308]],[[146.55,3.4112],[146.59,10.43],[146.61,2.5697],[146.62,23.85872979],[146.63,125.17994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876575821,[[146.54,10.43],[146.49,4.1589],[146.48,3.42812953],[146.45,6.14421877],[146.44,136.56]],[[146.55,3.4112],[146.58,10.43],[146.59,20.5],[146.61,2.5697],[146.62,3.35872979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876576123,[[146.5,10.43],[146.49,4.1589],[146.46,3.4132],[146.44,136.56],[146.37,13.6628]],[[146.55,10.43],[146.58,20.5],[146.61,2.5697],[146.62,3.35872979],[146.89,695.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876576327,[[146.5,10.43],[146.49,4.1589],[146.45,6.14317255],[146.44,136.56],[146.37,13.6628]],[[146.55,10.43],[146.58,20.5],[146.61,2.5697],[146.62,3.35872979],[146.89,695.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876576627,[[146.51,10.43],[146.49,4.1589],[146.47,3.413],[146.46,6.14300534],[146.44,136.56]],[[146.52,3.4121],[146.56,10.43],[146.58,20.5],[146.61,2.5697],[146.62,3.35872979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876576842,[[146.51,10.43],[146.49,4.1589],[146.48,3.46951443],[146.44,136.56],[146.03,125.491955]],[[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697],[146.62,3.35872979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876577121,[[146.49,4.1589],[146.48,3.46951443],[146.44,136.56],[146.03,125.491955]],[[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697],[146.62,3.35872979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876577122,[[146.53,10.43],[146.49,4.1589],[146.48,3.46951443],[146.45,6.14300334],[146.44,136.56]],[[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697],[146.62,3.35872979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876577323,[[146.53,10.43],[146.49,7.5715],[146.48,3.46951443],[146.46,6.14300334],[146.44,136.56]],[[146.54,3.4115],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876577625,[[146.53,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.26,146.65585011]],[[146.54,3.4115],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876578124,[[146.53,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.26,143.98307991]],[[146.54,3.4115],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876578326,[[146.53,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.34,20.5]],[[146.54,3.4115],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876578519,[[146.53,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.37,20.7892866]],[[146.54,3.4115],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876581717,[[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.37,20.7892866],[146.19,140.52315947]],[[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876581718,[[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.37,20.7892866],[146.19,140.52315947]],[[146.53,3.4119],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876581917,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.45,6.13738917],[146.44,136.56]],[[146.53,3.4119],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876582222,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.25,2.67277002]],[[146.53,3.4119],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876582423,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.23,2.67276987]],[[146.53,3.4119],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876582719,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.23,2.6727699]],[[146.53,3.4119],[146.57,10.43],[146.58,20.5],[146.59,111.84386821],[146.61,2.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876585731,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.23,2.6727699]],[[146.53,3.4119],[146.58,30.93],[146.59,111.84386821],[146.61,2.5697],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876586033,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.23,11.32152192]],[[146.53,3.4119],[146.58,30.93],[146.59,111.84386821],[146.61,2.5697],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876586326,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.24,28.04687484]],[[146.53,3.4119],[146.58,30.93],[146.59,111.84386821],[146.61,2.5697],[147.57,1.44688343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876586535,[[146.52,10.43],[146.49,7.5715],[146.48,3.46951443],[146.44,136.56],[146.24,25.37410494]],[[146.53,3.4119],[146.58,30.93],[146.59,111.84386821],[146.61,2.5697],[147.57,1.44688343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876587034,[[146.52,10.43],[146.49,4.1589],[146.48,3.46951443],[146.44,136.56],[146.36,116.95590922]],[[146.59,111.84386821],[146.61,23.0697],[147.57,1.44688343],[151.92,20.84945248],[151.96,1.21493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876587334,[[146.56,10.43],[146.49,4.1589],[146.48,3.46951443],[146.45,6.13390533],[146.44,136.56]],[[146.59,111.84386821],[146.61,33.4997],[146.83,17.0249],[146.85,34.0435],[146.86,125.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876587520,[[146.56,10.43],[146.49,4.1589],[146.48,3.46951443],[146.45,6.13390533],[146.44,136.56]],[[146.59,111.84386821],[146.61,1.3587],[146.83,24.15029223],[146.85,34.0435],[146.86,125.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876587717,[[146.57,10.43],[146.52,3.4118],[146.49,4.1589],[146.48,3.46951443],[146.45,6.13390533]],[[146.59,111.84386821],[146.61,1.3587],[146.62,10.43],[146.66,1.2101],[146.83,24.15029223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876587917,[[146.57,10.43],[146.52,3.4118],[146.49,4.1589],[146.48,3.46951443]],[[146.59,111.84386821],[146.61,1.3587],[146.62,10.43],[146.66,1.2101],[146.83,24.15029223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876587918,[[146.57,10.43],[146.52,3.4118],[146.49,4.1589],[146.48,3.46951443],[146.36,124.56989896]],[[146.59,111.84386821],[146.61,1.3587],[146.62,10.43],[146.63,3.48384128],[146.66,1.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876588120,[[146.57,10.43],[146.52,3.4118],[146.49,4.1589],[146.48,3.46951443],[146.36,124.56989896]],[[146.59,111.84386821],[146.61,1.3587],[146.62,10.43],[146.63,23.98384128],[146.66,1.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876588526,[[146.57,10.43],[146.52,3.4118],[146.49,4.1589],[146.48,3.46951443],[146.37,27.3308]],[[146.59,111.84386821],[146.61,1.3587],[146.62,10.43],[146.63,23.98384128],[146.66,1.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876588822,[[146.57,10.43],[146.52,3.4118],[146.49,4.1589],[146.48,3.46951443],[146.4,10.60939726]],[[146.58,3.4105],[146.59,111.84386821],[146.61,1.3587],[146.62,30.93],[146.63,3.48384128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876589535,[[146.57,10.43],[146.53,3.4116],[146.49,4.1589],[146.48,3.46951443],[146.41,13.6607]],[[146.58,3.4105],[146.59,111.84386821],[146.62,20.5],[146.99,226.03883636],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876589737,[[146.57,10.43],[146.53,3.4116],[146.49,4.1589],[146.48,139.96951443],[146.41,13.6607]],[[146.58,3.4105],[146.59,111.84386821],[146.62,30.93],[146.65,1.4357],[146.94,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876590034,[[146.57,10.43],[146.54,2.6651],[146.53,3.4116],[146.49,1.3974],[146.48,139.96951443]],[[146.58,3.4105],[146.59,111.84386821],[146.62,30.93],[146.64,3.40420531],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876591026,[[146.57,10.43],[146.54,2.6651],[146.49,7.52541554],[146.48,139.96951443],[146.42,229.832]],[[146.62,10.43],[146.64,3.39908671],[146.65,21.9357],[146.73,10.2215],[146.74,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876591433,[[146.54,2.6651],[146.51,3.412],[146.49,1.3974],[146.48,139.96951443],[146.42,229.832]],[[146.56,3.4112],[146.59,10.43],[146.64,3.39908671],[146.65,21.9357],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876591624,[[146.55,10.43],[146.54,2.6651],[146.51,3.412],[146.49,7.52318021],[146.48,139.96951443]],[[146.56,3.4112],[146.59,10.43],[146.65,21.9357],[146.73,10.2215],[147.63,69.03972245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876591829,[[146.55,10.43],[146.54,2.6651],[146.51,3.412],[146.49,7.52318021],[146.48,139.96951443]],[[146.56,3.4112],[146.59,10.43],[146.65,21.9357],[146.73,10.2215],[146.99,68.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876592025,[[146.55,10.43],[146.54,2.6651],[146.51,3.412],[146.49,7.52318021],[146.48,139.96951443]],[[146.56,3.4112],[146.59,10.43],[146.65,1.4357],[146.66,21.7101],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876592234,[[146.55,10.43],[146.54,2.6651],[146.51,3.412],[146.49,7.52318021],[146.48,139.96951443]],[[146.56,3.4112],[146.59,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876594728,[[146.55,10.43],[146.54,2.6651],[146.51,3.412],[146.49,1.3974],[146.48,139.96951443]],[[146.56,3.4112],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[147.64,4.55639812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876594929,[[146.55,10.43],[146.54,2.6651],[146.52,3.4119],[146.49,7.51637501],[146.48,139.96951443]],[[146.56,3.4112],[146.6,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876596342,[[146.55,10.43],[146.54,2.6651],[146.52,3.4119],[146.49,1.3974],[146.48,139.96951443]],[[146.56,3.4112],[146.6,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876596844,[[146.55,10.43],[146.54,2.6651],[146.53,3.4116],[146.49,1.3974],[146.48,139.96951443]],[[146.57,3.4108],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[148.27,36.45252369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876597038,[[146.56,10.43],[146.54,2.6651],[146.49,7.51212551],[146.48,139.96951443],[145.95,156.86494376]],[[146.6,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[147.95,1.38307061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876597541,[[146.56,10.43],[146.54,2.6651],[146.49,1.3974],[146.48,139.96951443],[146.12,254.26265418]],[[146.6,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[147.95,1.38307061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876597542,[[146.56,10.43],[146.54,2.6651],[146.49,1.3974],[146.48,139.96951443],[146.12,254.26265418]],[[146.6,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[147.09,2.11062187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876597943,[[146.56,10.43],[146.54,2.6651],[146.52,3.4119],[146.49,1.3974],[146.48,139.96951443]],[[146.57,3.4108],[146.6,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876602246,[[146.56,10.43],[146.54,2.6651],[146.52,3.4119],[146.49,1.3974],[146.48,3.46951443]],[[146.57,3.4108],[146.6,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876605449,[[146.56,10.43],[146.54,2.6651],[146.52,3.4119],[146.49,1.3974],[146.48,3.46951443]],[[146.57,3.4108],[146.61,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876606152,[[146.56,10.43],[146.54,2.6651],[146.52,3.4119],[146.49,1.3974],[146.48,139.94951443]],[[146.57,3.4108],[146.61,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876607251,[[146.56,10.43],[146.54,2.6651],[146.53,3.4117],[146.49,1.3974],[146.48,139.94951443]],[[146.57,3.4108],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[146.9,701.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876607550,[[146.56,10.43],[146.54,2.6651],[146.53,3.4117],[146.49,1.3974],[146.48,139.94951443]],[[146.57,3.4108],[146.62,30.93],[146.63,3.48507173],[146.65,1.4357],[146.9,701.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876609044,[[146.56,10.43],[146.54,2.6651],[146.52,3.4118],[146.49,1.3974],[146.48,139.94951443]],[[146.57,3.4108],[146.62,30.93],[146.63,3.48507173],[146.65,1.4357],[146.9,701.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876614938,[[146.55,10.43],[146.54,2.6651],[146.51,3.4121],[146.49,1.3974],[146.48,139.94951443]],[[146.59,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[146.9,701.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876615139,[[146.51,3.4121],[146.49,1.3974],[146.48,139.94951443]],[[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[146.9,701.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876615140,[[146.53,10.43],[146.51,3.4121],[146.49,1.3974],[146.48,3.46951443],[146.47,136.46]],[[146.58,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[146.9,701.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876615344,[[146.53,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.58,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[146.89,588.0444097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876615953,[[146.53,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.58,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357],[146.89,607.09039016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876616152,[[146.53,10.43],[146.5,4.7591],[146.49,2.7403],[146.48,3.46951443],[146.24,62.7459775]],[[146.54,3.4115],[146.58,10.43],[146.62,20.5],[146.63,3.48507173],[146.65,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876616354,[[146.53,10.43],[146.5,4.7591],[146.49,2.7403],[146.48,3.46951443],[146.24,62.7459775]],[[146.54,3.4115],[146.58,10.43],[146.6,20.5],[146.61,111.82528604],[146.63,3.48507173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876616957,[[146.53,10.43],[146.5,4.7591],[146.49,2.7403],[146.48,3.46951443],[146.41,13.6607]],[[146.54,3.4115],[146.58,10.43],[146.6,20.5],[146.61,111.82528604],[146.63,3.48507173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876617459,[[146.53,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.55,3.4113],[146.59,10.43],[146.6,20.5],[146.61,111.82528604],[146.63,3.48507173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876617754,[[146.54,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.55,3.4113],[146.59,10.43],[146.6,20.5],[146.61,111.82528604],[146.63,3.48507173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876618258,[[146.54,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.55,3.4113],[146.59,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.88,144.90380484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876618853,[[146.54,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.55,3.4113],[146.59,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.72,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876619053,[[146.54,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,136.48],[148.57,80.49555538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876619255,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,136.48],[148.57,80.49555538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876620259,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,136.48],[148.47,33.61889374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876620864,[[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443],[146.37,6.832]],[[146.55,3.4114],[146.61,142.75528604],[146.63,3.48507173],[146.72,136.48],[146.87,125.85939514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876621048,[[146.54,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.55,3.4114],[146.59,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.72,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876623561,[[146.54,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.55,3.4114],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.72,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876623863,[[146.54,10.43],[146.51,3.4121],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.55,3.4114],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,146.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876624260,[[146.54,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,146.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876624452,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,3.46951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,146.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876628466,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,146.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876629252,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.63,3.48507173],[146.73,146.7015],[146.93,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876629460,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,146.7015],[146.93,126.41346909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876630066,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,146.7015],[146.88,144.90380484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876633167,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[146.74,360.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876633464,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,8.85816716],[146.48,139.94951443]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[146.74,360.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876633661,[[146.55,10.43],[146.53,3.4117],[146.5,1.3468],[146.49,8.85816716],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876634466,[[146.55,10.43],[146.53,3.4117],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876634861,[[146.55,10.43],[146.53,3.4117],[146.5,1.3468],[146.49,8.86023304],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215],[149.88,168.21353056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876635160,[[146.55,10.43],[146.53,3.4117],[146.5,1.3468],[146.49,8.86023304],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876635568,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,8.86023304],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876637876,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876638061,[[146.55,10.43],[146.52,3.4119],[146.5,7.47396673],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876638370,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876638966,[[146.55,10.43],[146.52,3.4119],[146.5,7.47696618],[146.49,2.7403],[146.48,139.94951443]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876639269,[[146.55,10.43],[146.52,3.4119],[146.51,6.13016618],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876640167,[[146.55,10.43],[146.52,3.4119],[146.51,6.13016618],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876641366,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876641682,[[146.55,10.43],[146.52,3.4119],[146.51,6.13755136],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876641974,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[144.51,282.0]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876642178,[[146.55,10.43],[146.52,3.4119],[146.51,6.13752477],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876642362,[[146.55,10.43],[146.52,9.54942477],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876642556,[[146.55,10.43],[146.52,3.4119],[146.51,6.13752477],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876642774,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.29,2.6717331]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876642969,[[146.55,10.43],[146.52,3.4119],[146.51,6.13821432],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876643170,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[144.53,81.40839631]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876643370,[[146.55,10.43],[146.52,3.4119],[146.51,6.13877469],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876643569,[[146.55,10.43],[146.52,9.55067469],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876643763,[[146.55,10.43],[146.52,3.4119],[146.51,6.13877469],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876643963,[[146.55,10.43],[146.52,9.55067469],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876644170,[[146.55,10.43],[146.52,3.4119],[146.51,6.13877469],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876644469,[[146.55,10.43],[146.52,9.55067469],[146.5,1.3468],[146.49,2.7403],[146.14,49.81579671]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876644676,[[146.55,10.43],[146.52,3.4119],[146.51,6.13877469],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876644877,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[143.2,135.68066052]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876645078,[[146.55,10.43],[146.52,3.4119],[146.51,6.13958792],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876645286,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[145.45,122.3000937]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876645575,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[145.48,203.92442689]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876645880,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.14,25.93969359]],[[146.56,3.4111],[146.6,10.43],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876646176,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.14,25.93969359]],[[146.56,3.4111],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876646177,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.14,25.93969359]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[148.54,1.3725928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876646480,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.14,25.93969359]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[148.54,82.43722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876646966,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.29,2.67173304]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[148.54,82.43722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876647166,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.29,2.67173304]],[[146.56,3.4111],[146.61,132.32528604],[146.63,3.48507173],[146.73,10.2215],[148.54,82.43722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876647372,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.29,2.67173304]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[148.54,82.43722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876647979,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.31,27.3342]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[148.54,82.43722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876648179,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.31,64.9817865]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[148.54,82.43722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876648476,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.31,27.3342]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[148.54,82.43722284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876648673,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.31,64.9817865]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[147.62,2.70886504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876648878,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.31,64.9817865]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.73,10.2215],[147.62,70.27820029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876649781,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.31,64.9817865]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876651280,[[146.55,10.43],[146.53,6.14616696],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876651471,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[146.29,5.34346099]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876651673,[[146.55,10.43],[146.53,6.1462729],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876651870,[[146.55,10.43],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403],[145.46,54.41482951]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876652093,[[146.55,10.43],[146.53,6.1462729],[146.52,3.4119],[146.5,1.3468],[146.49,2.7403]],[[146.56,3.4111],[146.61,142.75528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876652381,[[146.55,10.43],[146.5,1.3468],[146.49,2.7403],[145.45,68.01853689],[144.53,102.02780533]],[[146.61,132.32528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215],[147.02,171.72619749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876652565,[[146.57,10.43],[146.51,6.1475368],[146.5,1.3468],[146.49,2.7403],[146.29,68.08943849]],[[146.61,132.32528604],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215],[147.02,171.72619749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876652769,[[146.57,10.43],[146.52,6.1475368],[146.5,1.3468],[146.49,2.7403],[146.3,2.6717305]],[[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876652970,[[146.57,10.43],[146.53,6.1475368],[146.5,1.3468],[146.49,2.7403],[146.3,2.6717305]],[[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876653171,[[146.57,10.43],[146.5,1.3468],[146.49,2.7403],[146.34,25.37410494],[146.3,2.6717305]],[[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876653381,[[146.57,10.43],[146.51,6.14744042],[146.5,1.3468],[146.49,2.7403],[146.34,25.37410494]],[[146.61,132.32528604],[146.62,10.43],[146.63,3.48507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876653570,[[146.57,10.43],[146.52,9.55924042],[146.5,1.3468],[146.49,2.7403],[146.34,25.37410494]],[[146.58,3.4105],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876653777,[[146.57,10.43],[146.53,6.14744042],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876653973,[[146.57,10.43],[146.54,6.14744042],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876654186,[[146.57,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.26,220.81090381]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876654477,[[146.57,10.43],[146.53,6.15076895],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876654678,[[146.57,10.43],[146.54,6.15076895],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876654985,[[146.57,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.25,8.64875202]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876655185,[[146.57,10.43],[146.53,6.15078207],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876655484,[[146.57,10.43],[146.54,6.15078207],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876655677,[[146.57,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.25,21.6210299]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876655879,[[146.57,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.26,220.81090381]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876656080,[[146.57,10.43],[146.53,6.1530268],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876656281,[[146.57,10.43],[146.54,6.1530268],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876656485,[[146.57,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.24,8.64875202]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876656684,[[146.57,10.43],[146.53,6.15534573],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876656891,[[146.57,10.43],[146.54,6.15534573],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.58,3.4105],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876657187,[[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.35,9.51528935],[146.27,8.64875202]],[[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876657388,[[146.56,10.43],[146.53,6.15639547],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403]],[[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675],[146.74,360.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876657586,[[146.56,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.36,9.51528935]],[[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675],[146.74,360.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876657792,[[146.56,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.36,9.51528935]],[[146.57,3.4108],[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876659393,[[146.56,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.4,21.82119433]],[[146.57,3.4108],[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876659596,[[146.5,1.3468],[146.49,2.7403],[146.4,21.82119433],[146.36,9.51528935],[144.55,81.7113175]],[[146.56,3.4112],[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876659888,[[146.55,10.43],[146.51,6.15869599],[146.5,1.3468],[146.49,2.7403],[146.4,21.82119433]],[[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675],[147.6,70.3176614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876660089,[[146.57,10.43],[146.52,3.4118],[146.5,1.3468],[146.49,2.7403],[146.4,21.82119433]],[[146.58,3.4105],[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876660284,[[146.57,10.43],[146.52,3.4118],[146.49,2.7403],[146.4,21.82119433],[145.48,326.60449223]],[[146.58,3.4105],[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876660588,[[146.57,10.43],[146.52,3.4118],[146.5,1.3924],[146.49,2.7403],[146.4,21.82119433]],[[146.58,4.6143],[146.6,10.43],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876664303,[[146.57,10.43],[146.52,3.4118],[146.5,1.3924],[146.49,2.7403],[146.4,21.82119433]],[[146.58,4.6143],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876664681,[[146.57,10.43],[146.53,3.4117],[146.5,1.3924],[146.49,2.7403],[146.4,21.82119433]],[[146.58,4.6143],[146.61,111.82528604],[146.63,23.98507173],[146.72,122.55738675],[151.88,2.46549438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876664899,[[146.57,10.43],[146.53,3.4117],[146.5,1.3924],[146.49,2.7403],[146.4,21.82119433]],[[146.58,4.6143],[146.61,111.82528604],[146.62,10.43],[146.63,23.98507173],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876665406,[[146.57,10.43],[146.53,3.4117],[146.5,1.3924],[146.49,2.7403],[146.4,21.82119433]],[[146.58,4.6143],[146.61,111.82528604],[146.72,122.55738675],[151.92,20.84945248],[151.96,1.21493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876665696,[[146.57,10.43],[146.54,4.8355],[146.5,1.3924],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.66,21.7101],[146.72,122.55738675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876666087,[[146.55,1.3847],[146.54,4.8355],[146.49,1.3974],[146.46,7.12420096],[145.5,68.15078426]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.64,13.8644688],[146.66,21.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876666291,[[146.56,6.15788305],[146.55,1.3847],[146.54,4.8355],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.64,13.8644688],[146.66,21.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876666496,[[146.57,10.43],[146.55,4.7959],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.6,3.4102],[146.61,111.82528604],[146.66,1.2101],[146.71,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876666795,[[146.57,10.43],[146.55,4.7959],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.61,111.82528604],[146.64,10.43],[146.66,1.2101],[146.71,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876666997,[[146.57,10.43],[146.55,4.7959],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.61,111.82528604],[146.64,10.43],[146.65,25.28484979],[146.66,1.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876667182,[[146.55,1.3847],[146.54,4.8355],[146.49,1.3974],[146.46,7.12420096],[146.31,30.00570163]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.64,10.43],[146.65,25.28484979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876667383,[[146.57,10.43],[146.55,1.3847],[146.54,4.8355],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.64,10.43],[146.65,25.28484979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876668296,[[146.57,10.43],[146.55,4.7959],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.65,25.28484979],[151.96,1.21493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876668596,[[146.57,10.43],[146.55,4.7959],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.65,35.71484979],[147.86,3.47409408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876668784,[[146.57,10.43],[146.55,1.3847],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.59,3.4103],[146.61,111.82528604],[146.65,35.71484979],[147.86,3.47409408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876668986,[[146.57,10.43],[146.55,1.3847],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.6,3.4101],[146.61,111.82528604],[146.65,35.71484979],[147.86,3.47409408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876669287,[[146.57,10.43],[146.55,1.3847],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.58,1.2038],[146.6,3.4101],[146.61,111.82528604],[146.65,32.3657],[147.56,1.6348752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876669492,[[146.57,10.43],[146.55,1.3847],[146.54,1.4241],[146.49,1.3974],[146.46,7.12420096]],[[146.6,3.4101],[146.65,1.4357],[146.71,20.5],[147.56,1.6348752],[152.0,19.28500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876669699,[[146.59,10.43],[146.55,2.7218],[146.54,1.4241],[146.51,136.46],[146.48,3.46951443]],[[146.65,1.4357],[146.67,34.35182389],[146.73,10.2215],[146.81,10.2158],[147.0,192.02753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876669992,[[146.62,10.43],[146.55,2.7218],[146.54,1.4241],[146.51,136.46],[146.48,3.46951443]],[[146.65,1.4357],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158],[146.89,144.90233464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876670181,[[146.62,10.43],[146.56,9.53008653],[146.55,2.7218],[146.54,1.4241],[146.51,136.46]],[[146.63,3.4094],[146.65,1.4357],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876670382,[[146.57,6.15602965],[146.56,3.37405688],[146.55,2.7218],[146.54,1.4241],[146.51,136.46]],[[146.65,1.4357],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158],[146.89,19.0444097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876670588,[[146.56,3.37405688],[146.55,2.7218],[146.54,1.4241],[146.51,136.46]],[[146.65,1.4357],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158],[146.89,19.0444097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876670589,[[146.58,6.15602965],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241],[146.51,136.46]],[[146.65,1.4357],[146.66,11.6401],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876670787,[[146.6,10.43],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241],[146.51,136.46]],[[146.65,1.4357],[146.66,11.6401],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876671089,[[146.6,10.43],[146.57,6.15363475],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241]],[[146.65,1.4357],[146.66,11.6401],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876671286,[[146.6,10.43],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241],[146.38,210.51528935]],[[146.65,1.4357],[146.66,1.2101],[146.67,23.92182389],[146.73,10.2215],[146.81,10.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876671490,[[146.6,10.43],[146.57,6.15240351],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241]],[[146.61,3.4098],[146.65,1.4357],[146.66,11.6401],[146.67,23.92182389],[146.73,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876671686,[[146.6,10.43],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241],[146.48,21.80595002]],[[146.61,3.4098],[146.65,1.4357],[146.66,11.6401],[146.67,23.92182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876671887,[[146.6,10.43],[146.57,6.15240466],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241]],[[146.61,3.4098],[146.65,1.4357],[146.66,11.6401],[146.67,23.92182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876672087,[[146.6,10.43],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241],[146.22,8.64875202]],[[146.61,3.4098],[146.65,1.4357],[146.66,11.6401],[146.67,23.92182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876672287,[[146.6,10.43],[146.57,6.15226064],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241]],[[146.61,3.4098],[146.65,1.4357],[146.66,32.1401],[146.67,3.42182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876672498,[[146.6,10.43],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241],[146.31,90.0801775]],[[146.61,3.4098],[146.65,1.4357],[146.66,32.1401],[146.67,3.42182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876672696,[[146.6,10.43],[146.57,6.15118078],[146.56,3.37405688],[146.55,6.133],[146.54,1.4241]],[[146.61,3.4098],[146.65,1.4357],[146.66,32.1401],[146.67,3.42182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876672907,[[146.6,10.43],[146.56,6.78505688],[146.55,2.7218],[146.54,1.4241],[146.21,21.6210299]],[[146.61,3.4098],[146.65,1.4357],[146.66,32.1401],[146.67,3.42182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876673198,[[146.6,10.43],[146.57,6.15110074],[146.56,6.78505688],[146.55,2.7218],[146.54,1.4241]],[[146.61,3.4098],[146.65,1.4357],[146.66,32.1401],[146.67,3.42182389],[146.68,111.77277339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876673382,[[146.6,10.43],[146.56,3.37405688],[146.55,2.7218],[146.54,1.4241],[146.48,34.53783327]],[[146.68,111.77277339],[146.8,230.8114],[146.86,17.0209],[147.26,854.2234116],[147.3,194.16910432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876673583,[[146.66,10.43],[146.56,3.37405688],[146.55,2.7218],[146.54,1.4241],[146.48,49.99378227]],[[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097],[146.8,230.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876673793,[[146.66,10.43],[146.55,2.7218],[146.54,1.4241],[146.48,49.99378227]],[[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097],[146.8,230.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876673794,[[146.66,10.43],[146.57,6.14901557],[146.55,2.7218],[146.54,1.4241],[146.48,49.99378227]],[[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097],[146.8,230.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876673997,[[146.66,10.43],[146.58,6.14901557],[146.55,2.7218],[146.54,1.4241],[146.48,49.99378227]],[[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097],[146.8,230.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876674193,[[146.66,10.43],[146.59,6.14901557],[146.55,2.7218],[146.54,1.4241],[146.48,49.99378227]],[[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097],[146.8,230.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876674395,[[146.66,10.43],[146.6,9.56640334],[146.55,2.7218],[146.54,1.4241],[146.48,49.99378227]],[[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097],[146.73,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876674595,[[146.66,10.43],[146.6,6.82738777],[146.55,2.7218],[146.54,1.4241],[146.48,49.99378227]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876674793,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.55,1.3371],[146.48,49.99378227]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876675994,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.55,1.3371],[146.49,7.12060525]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876676499,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.56,6.14029596],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876676798,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.57,6.14029596],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876677003,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876677004,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.58,6.14029596],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876677198,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.59,6.14029596],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876677385,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.55,1.3371],[146.25,102.76771827]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876677589,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.56,6.13814296],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876677790,[[146.66,10.43],[146.61,2.7359],[146.6,6.82738777],[146.57,6.13814296],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876677991,[[146.66,10.43],[146.61,2.7359],[146.6,3.41],[146.58,6.13814296],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876678190,[[146.66,10.43],[146.61,2.7359],[146.6,3.41],[146.59,6.13814296],[146.55,1.3371]],[[146.67,3.4085],[146.68,111.77277339],[146.7,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876678391,[[146.66,10.43],[146.61,2.7359],[146.59,3.34141207],[146.55,1.3371],[146.4,3.48475874]],[[146.68,111.77277339],[146.71,1.4007],[146.72,1.2097],[152.09,6.18798026],[152.12,3.5543794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876678600,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.4,3.48475874]],[[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[147.08,1.05989569],[147.09,160.12745823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876678798,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.4,13.00004809]],[[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[147.08,1.05989569],[147.09,160.12745823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876678799,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.4,13.00004809]],[[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876679191,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.56,136.42]],[[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959],[146.97,36.04355073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876679504,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.57,6.13422473]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876679804,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.58,6.13422473]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876680006,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,9.4756368],[146.39,12.91526281]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876680190,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.57,6.13422473]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876680391,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.3,8.64875202]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876680598,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.32,8.64875202]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876680800,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.25,8.64875202]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876681003,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.31,92.09957188]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876681798,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.39,10.2448]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876681991,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.39,12.91519439]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876682393,[[146.66,10.43],[146.61,6.1456],[146.6,1.3812],[146.59,3.34141207],[146.4,3.48475874]],[[146.67,3.4085],[146.68,111.77277339],[146.71,32.3307],[146.72,1.2097],[146.93,7.12028959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876683102,[[146.61,2.7359],[146.6,4.7911],[146.59,3.34141207],[146.41,221.5],[146.4,3.48475874]],[[146.65,3.4091],[146.68,111.77277339],[146.69,10.43],[146.71,1.4007],[146.72,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876683293,[[146.64,10.43],[146.61,2.7359],[146.6,4.7911],[146.59,3.34141207],[146.57,6.13015569]],[[146.68,111.77277339],[146.69,10.43],[146.71,1.4007],[146.72,1.2097],[147.16,4.01742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876683495,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.48,41.36983327]],[[146.68,111.77277339],[146.69,10.43],[146.71,1.4007],[146.72,1.2097],[147.16,4.01742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876683698,[[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.57,6.12884473],[146.48,41.36983327]],[[146.67,3.4085],[146.68,111.77277339],[146.71,11.8307],[146.72,1.2097],[147.16,4.01742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876683895,[[146.66,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.58,142.52884473]],[[146.68,111.77277339],[146.71,10.43],[147.16,4.01742069],[152.07,2.87755697],[152.09,6.18798026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876684108,[[146.67,10.43],[146.63,3.4094],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207]],[[146.68,115.18107339],[146.76,2.5242],[146.9,10.21],[147.16,4.01742069],[152.07,2.87755697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876684293,[[146.67,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207],[146.48,56.76939978]],[[146.74,10.43],[146.76,2.5242],[146.9,10.21],[147.0,51.0158],[147.16,4.01742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876684498,[[146.7,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,9.46873508],[146.55,223.0]],[[146.74,10.43],[146.76,2.5242],[146.9,10.21],[147.0,51.0158],[147.16,4.01742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876684499,[[146.7,10.43],[146.61,2.7359],[146.6,1.3812],[146.59,9.46873508],[146.55,223.0]],[[146.73,1.16560888],[146.74,10.43],[146.76,2.5242],[146.8,6.8114],[146.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876684698,[[146.7,10.43],[146.65,3.4089],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207]],[[146.71,3.4075],[146.73,1.16560888],[146.74,10.43],[146.76,2.5242],[146.8,6.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876684899,[[146.7,10.43],[146.65,3.4089],[146.61,2.7359],[146.6,1.3812],[146.59,3.34141207]],[[146.71,3.4075],[146.76,2.5242],[146.8,6.8114],[146.97,17.008],[146.98,588.03555073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876685107,[[146.7,10.43],[146.66,4.132],[146.6,6.12682113],[146.59,3.34141207],[146.51,25.16053559]],[[146.71,3.4075],[146.76,2.5242],[146.8,6.8114],[146.97,17.008],[146.98,588.03555073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876685108,[[146.7,10.43],[146.66,4.132],[146.6,6.12682113],[146.59,3.34141207],[146.51,25.16053559]],[[146.71,3.4075],[146.76,12.9542],[146.8,6.8114],[146.97,17.008],[146.98,588.03555073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876685407,[[146.7,10.43],[146.66,4.132],[146.6,6.12682113],[146.59,3.34141207],[146.51,13.6561]],[[146.71,3.4075],[146.76,12.9542],[146.8,6.8114],[146.97,24.12625057],[146.98,588.03555073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876685804,[[146.7,10.43],[146.66,4.132],[146.6,6.12682113],[146.59,3.34141207],[146.52,25.20407105]],[[146.76,1.3159],[146.86,6.8082],[146.97,24.12625057],[146.98,569.0],[147.04,0.29775736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876686107,[[146.73,10.43],[146.66,4.132],[146.63,77.87596344],[146.61,6.12682113],[146.59,3.34141207]],[[146.76,1.3159],[146.86,6.8082],[146.97,24.12625057],[146.98,569.0],[147.04,0.29775736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876686108,[[146.73,10.43],[146.66,4.132],[146.63,77.87596344],[146.61,6.12682113],[146.59,3.34141207]],[[146.76,1.3159],[146.77,30.93],[146.82,1.2083],[146.86,6.8082],[146.97,24.12625057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876686305,[[146.73,10.43],[146.67,3.43583529],[146.66,4.132],[146.63,77.87596344],[146.59,3.34141207]],[[146.76,1.3159],[146.77,30.93],[146.82,1.2083],[146.86,6.8082],[146.97,24.12625057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876686900,[[146.73,10.43],[146.67,3.43583529],[146.66,4.132],[146.63,77.87596344],[146.59,3.34141207]],[[146.74,3.4068],[146.76,1.3159],[146.77,30.93],[146.82,1.2083],[146.86,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876687502,[[146.73,10.43],[146.67,6.84413529],[146.66,4.132],[146.63,77.87596344],[146.59,3.34141207]],[[146.74,3.4068],[146.77,30.93],[146.82,1.2083],[146.86,6.8082],[147.07,0.48880706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876687708,[[146.73,10.43],[146.67,6.84413529],[146.66,4.132],[146.63,77.87596344],[146.59,3.34141207]],[[146.74,3.4068],[146.77,30.93],[146.81,1.3432],[146.82,1.2083],[146.86,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876689698,[[146.73,10.43],[146.68,3.4082],[146.67,3.43583529],[146.66,4.132],[146.63,77.87596344]],[[146.74,3.4068],[146.81,1.3432],[146.82,1.2083],[146.83,20.5],[146.86,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876689905,[[146.73,10.43],[146.67,3.43583529],[146.66,4.132],[146.63,77.87596344],[146.56,6.8218]],[[146.75,3.4066],[146.81,1.3432],[146.82,1.2083],[146.83,20.5],[146.86,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876690107,[[146.74,10.43],[146.67,3.43583529],[146.66,4.132],[146.63,77.87596344],[146.56,6.8218]],[[146.79,30.93],[146.81,1.3432],[146.82,1.2083],[146.86,6.8082],[147.15,1.2761551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876690308,[[146.74,10.43],[146.66,4.132],[146.63,77.87596344],[146.56,6.8218],[146.42,25.37410494]],[[146.78,1.16599048],[146.79,30.93],[146.81,1.3432],[146.82,1.2083],[146.86,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876690509,[[146.74,10.43],[146.66,4.132],[146.63,77.87596344],[146.56,6.8218],[146.43,145.47610058]],[[146.78,1.16599048],[146.79,30.93],[146.81,1.3432],[146.82,1.2083],[146.86,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876690814,[[146.74,10.43],[146.68,3.44650879],[146.66,4.132],[146.63,77.87596344],[146.56,6.8218]],[[146.78,1.16599048],[146.79,34.3649193],[146.81,1.3432],[146.82,1.2083],[146.86,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876691110,[[146.74,10.43],[146.68,6.85470879],[146.66,4.132],[146.63,77.87596344],[146.56,6.8218]],[[146.75,3.4066],[146.78,1.16599048],[146.79,34.3649193],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876691312,[[146.74,10.43],[146.68,6.85470879],[146.66,4.132],[146.63,77.87596344],[146.56,6.8218]],[[146.75,3.4066],[146.79,34.3649193],[146.81,1.3432],[146.82,1.2083],[147.87,1.91412409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876691512,[[146.74,10.43],[146.69,3.4079],[146.68,3.44650879],[146.66,4.132],[146.63,77.87596344]],[[146.75,3.4066],[146.79,30.93],[146.81,1.3432],[146.82,1.2083],[147.87,1.91412409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876691703,[[146.74,10.43],[146.69,3.4079],[146.68,3.44650879],[146.66,4.132],[146.63,77.87596344]],[[146.75,3.4066],[146.79,30.93],[146.81,1.3432],[146.82,1.2083],[147.77,3.47819197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876691903,[[146.74,10.43],[146.69,3.4079],[146.68,3.44650879],[146.66,4.132],[146.63,77.87596344]],[[146.75,3.4066],[146.79,30.93],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876693412,[[146.74,10.43],[146.69,3.4079],[146.68,3.44650879],[146.66,4.132],[146.65,136.34]],[[146.75,3.4066],[146.79,30.93],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876696111,[[146.73,10.43],[146.68,6.85460879],[146.66,4.132],[146.65,136.34],[143.92,5.0049953]],[[146.78,10.43],[146.79,20.5],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876696315,[[146.73,10.43],[146.68,6.85460879],[146.66,4.132],[146.65,136.34],[146.53,201.0]],[[146.77,1.16600565],[146.78,20.5],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876696516,[[146.73,10.43],[146.68,6.85460879],[146.66,4.132],[146.65,136.34],[146.56,13.93852208]],[[146.77,11.59600565],[146.78,20.5],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876696810,[[146.73,10.43],[146.68,6.85460879],[146.66,4.132],[146.65,136.34],[146.56,13.93852208]],[[146.77,10.43],[146.78,20.5],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876697210,[[146.73,10.43],[146.68,6.85460879],[146.66,4.132],[146.65,136.34],[146.56,13.93852208]],[[146.77,10.43],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083],[146.83,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876697815,[[146.73,10.43],[146.68,6.85460879],[146.66,4.132],[146.65,136.34],[146.56,13.93852208]],[[146.74,3.4068],[146.77,10.43],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876698216,[[146.73,10.43],[146.68,6.85460879],[146.66,4.132],[146.64,136.34],[146.56,13.93852208]],[[146.74,3.4068],[146.77,10.43],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876700019,[[146.73,10.43],[146.68,3.4081],[146.66,4.132],[146.64,136.34],[146.56,13.93852208]],[[146.74,3.4068],[146.77,30.93],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876700517,[[146.73,10.43],[146.68,3.4081],[146.67,3.44978792],[146.66,4.132],[146.64,136.34]],[[146.74,3.4068],[146.77,30.93],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876707726,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.64,136.34],[146.46,23.8927]],[[146.74,3.4068],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083],[146.83,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876707933,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.64,136.34],[146.46,33.40798935]],[[146.74,3.4068],[146.79,30.93],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876708728,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.65,136.32],[146.46,33.40798935]],[[146.74,3.4068],[146.79,30.93],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876708929,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,3.4068],[146.79,30.93],[146.8,3.37582981],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876711019,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,3.4068],[146.77,20.5],[146.78,10.43],[146.8,3.37582981],[146.81,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876711634,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,3.4068],[146.79,30.89],[146.8,3.37582981],[146.81,1.3432],[152.01,3.2524358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876711837,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,3.4068],[146.79,30.89],[146.8,3.37582981],[146.81,1.3432],[149.16,2.06529012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876712026,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,3.4068],[146.79,30.89],[146.8,3.37582981],[146.81,1.3432],[148.1,5.108315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876713224,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.25,47.15467788]],[[146.74,3.4068],[146.79,30.89],[146.8,3.37582981],[146.81,1.3432],[147.09,2.11062187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876713431,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.79,30.89],[146.8,3.37582981],[146.81,1.3432],[147.09,2.11062187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876714931,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.79,30.89],[146.8,3.37582981],[146.81,1.3432],[147.09,128.52409096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876717238,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.64,136.32],[146.53,218.067]],[[146.78,20.46],[146.8,3.37582981],[146.81,1.3432],[147.09,128.52409096],[152.12,3.5543794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876717537,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.64,136.32],[146.53,218.067]],[[146.78,20.46],[146.79,10.43],[146.81,1.3432],[147.09,128.52409096],[149.43,4.97553531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876717930,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.64,136.32],[146.53,218.067]],[[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[147.09,128.52409096],[149.43,4.97553531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876718127,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.64,136.32],[146.53,218.067]],[[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[147.03,125.99587028],[147.04,0.29775736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876718928,[[146.73,10.43],[146.69,3.4078],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[147.03,125.99587028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876719133,[[146.73,10.43],[146.67,3.44978792],[146.66,4.132],[146.64,136.32],[146.4,78.43247188]],[[146.74,3.4068],[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[147.03,125.99587028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876719438,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.77,30.89],[146.79,3.32880441],[146.81,1.3432],[147.03,125.99587028],[152.15,14.94769698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876719838,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.77,30.89],[146.79,3.32880441],[146.81,1.3432],[147.03,125.99587028],[147.14,161.64330992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876720034,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.77,30.89],[146.79,3.32880441],[146.81,1.3432],[147.03,125.99587028],[147.08,703.47336478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876720337,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.77,30.89],[146.79,3.32880441],[146.81,1.3432],[147.02,297.58559263],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876720534,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.77,30.89],[146.79,3.32880441],[146.81,1.3432],[147.02,297.58559263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876721235,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.77,30.89],[146.79,3.32880441],[146.81,1.3432],[146.9,370.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876722739,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[146.9,370.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876724737,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.78,20.46],[146.79,3.32880441],[146.81,1.3432],[146.9,370.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876725041,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[146.9,370.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876725230,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,3.4068],[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[146.9,234.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876730536,[[146.73,10.43],[146.68,3.4082],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,4.6106],[146.78,20.46],[146.79,13.75880441],[146.81,1.3432],[146.9,234.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876732949,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,4.6106],[146.79,13.75880441],[146.81,1.3432],[146.9,234.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876732950,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.64,136.32]],[[146.74,4.6106],[146.79,23.78880441],[146.8,10.43],[146.81,1.3432],[146.9,234.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876733133,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,4.6106],[146.79,23.78880441],[146.8,10.43],[146.81,1.3432],[146.9,234.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876733337,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,4.6106],[146.79,34.21880441],[146.81,1.3432],[146.9,234.21],[147.81,67.28516761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876734547,[[146.73,10.43],[146.69,3.4079],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,4.6106],[146.79,34.21880441],[146.81,1.3432],[146.9,234.21],[147.19,1.5065592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876734747,[[146.73,10.43],[146.7,3.4077],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,1.2038],[146.75,3.4066],[146.79,30.89],[146.81,1.3432],[146.9,234.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876734947,[[146.73,10.43],[146.7,3.4077],[146.67,3.44978792],[146.66,4.132],[146.65,136.32]],[[146.74,1.2038],[146.75,3.4066],[146.79,30.89],[146.8,3.48318078],[146.81,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876735148,[[146.73,10.43],[146.71,1.4309],[146.7,3.4077],[146.67,3.44978792],[146.66,2.7642]],[[146.74,1.2038],[146.75,3.4066],[146.79,30.89],[146.8,3.48318078],[146.81,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876735950,[[146.73,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,1.3333]],[[146.74,1.2038],[146.75,3.4066],[146.79,30.89],[146.8,3.48318078],[146.81,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876737451,[[146.73,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,1.3333]],[[146.74,1.2038],[146.75,3.4066],[146.79,20.46],[146.8,13.91318078],[146.81,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876738448,[[146.73,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,1.3333]],[[146.74,1.2038],[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[147.02,171.72619749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876738751,[[146.73,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,1.3333]],[[146.74,1.2038],[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876740944,[[146.73,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,1.3333]],[[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.83,20.46],[152.2,4.81810174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876741254,[[146.74,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,1.3333]],[[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.83,20.46],[152.2,4.81810174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876741643,[[146.74,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,137.6333]],[[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.83,20.46],[152.2,4.81810174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876741842,[[146.74,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.66,137.6333]],[[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.82,21.6683],[147.02,171.72619749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876742454,[[146.74,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,9.5789649],[146.66,137.6333]],[[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.82,21.6683],[147.02,171.72619749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876742944,[[146.74,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,9.5789649],[146.66,137.6333]],[[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.82,1.2083],[146.85,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876744460,[[146.71,2.8233],[146.67,9.5789649],[146.66,137.6333]],[[146.75,3.4066],[146.8,13.91318078],[146.81,1.3432],[146.82,1.2083],[146.85,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876744461,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.66,137.6333],[146.51,6.819]],[[146.79,20.46],[146.8,3.48318078],[146.81,1.3432],[146.82,1.2083],[152.3,18.06852113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876744653,[[146.73,10.43],[146.71,2.8233],[146.67,9.5815986],[146.66,137.6333],[146.51,6.819]],[[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,1.3432],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876744859,[[146.73,10.43],[146.71,2.8233],[146.67,9.5815986],[146.66,137.6333],[146.51,6.819]],[[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876745754,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,9.5815986],[146.66,137.6333]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876746361,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,3.44978792],[146.66,1.3333]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876747352,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.68,6.13659436],[146.67,3.44978792]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876747551,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,3.44978792],[146.51,6.819]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876747751,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.68,6.13659421],[146.67,3.44978792]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876747964,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,3.44978792],[146.33,8.60092688]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876748153,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.68,6.13660127],[146.67,3.44978792]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876748356,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,3.44978792],[146.35,8.60092688]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876748560,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.68,6.1383922],[146.67,3.44978792]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876748858,[[146.73,10.43],[146.71,2.8233],[146.68,3.4081],[146.67,3.44978792],[146.43,127.35781395]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876749056,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.43,127.35781395],[146.37,8.60092688]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876749256,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.43,127.35781395]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876749257,[[146.73,10.43],[146.71,2.8233],[146.68,6.1383922],[146.67,3.44978792],[146.44,65.41518023]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876749458,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.45,2.66920273],[146.44,62.7459775]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876749654,[[146.73,10.43],[146.71,2.8233],[146.68,6.13839491],[146.67,3.44978792],[146.44,65.41518023]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876749851,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.51,16.33428935],[146.45,2.66920273]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876750051,[[146.73,10.43],[146.71,2.8233],[146.68,6.13836824],[146.67,3.44978792],[146.51,16.33428935]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876750252,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.51,16.33428935],[146.45,2.66911041]],[[146.74,3.407],[146.78,10.43],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876750555,[[146.73,10.43],[146.71,2.8233],[146.68,6.13837053],[146.67,3.44978792],[146.51,16.33428935]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[147.08,577.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876750747,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.51,6.819],[146.5,9.51528935]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[147.08,577.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876750950,[[146.73,10.43],[146.71,2.8233],[146.68,6.14024194],[146.67,3.44978792],[146.51,6.819]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[147.08,577.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876751168,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.51,6.819],[146.45,2.66912326]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876751464,[[146.73,10.43],[146.71,2.8233],[146.68,6.14235825],[146.67,3.44978792],[146.51,6.819]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876751650,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.51,6.819]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876751651,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.51,6.819],[146.45,2.66912326]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876751853,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.68,6.14235016],[146.67,3.44978792]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876752053,[[146.73,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,3.44978792],[146.45,2.66912326]],[[146.74,3.407],[146.79,30.89],[146.8,3.48318078],[146.81,113.02542934],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876752755,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.61,6.8196],[146.56,46.44126436]],[[146.8,3.48318078],[146.81,133.48542934],[146.91,136.3],[147.0,24.1220404],[147.14,195.62150992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876752950,[[146.77,10.43],[146.71,2.8233],[146.68,6.14485113],[146.67,3.44978792],[146.61,6.8196]],[[146.8,3.48318078],[146.81,133.48542934],[146.91,136.3],[147.0,24.1220404],[147.14,195.62150992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876752951,[[146.77,10.43],[146.71,2.8233],[146.68,6.14485113],[146.67,3.44978792],[146.62,7.11652803]],[[146.79,1.16613953],[146.8,3.48318078],[146.81,133.48542934],[146.82,11.6383],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876753156,[[146.77,10.43],[146.71,2.8233],[146.69,6.14485113],[146.67,3.44978792],[146.62,7.11652803]],[[146.8,3.48318078],[146.81,143.91542934],[146.82,1.2083],[146.91,136.3],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876753355,[[146.77,10.43],[146.71,2.8233],[146.67,3.44978792],[146.62,7.11652803],[146.46,12.90852326]],[[146.8,3.48318078],[146.81,143.91542934],[146.82,1.2083],[146.91,136.3],[147.03,0.13647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876753758,[[146.77,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.62,7.11652803]],[[146.78,3.4059],[146.8,3.48318078],[146.81,143.91542934],[146.82,1.2083],[146.91,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876753965,[[146.75,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.62,230.11652803]],[[146.8,3.48318078],[146.81,143.91542934],[146.82,1.2083],[146.91,136.3],[147.08,577.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876754156,[[146.76,10.43],[146.71,2.8233],[146.67,3.44978792],[146.62,223.0],[146.56,12.68385053]],[[146.79,1.16613948],[146.8,3.48318078],[146.81,133.48542934],[146.82,1.2083],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876754461,[[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.62,223.0],[146.56,12.68385053]],[[146.76,3.4065],[146.8,13.91318078],[146.81,133.48542934],[146.82,1.2083],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876754663,[[146.75,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.62,223.0]],[[146.76,3.4065],[146.8,13.91318078],[146.81,133.48542934],[146.82,1.2083],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876755166,[[146.75,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,3.44978792],[146.62,223.0]],[[146.76,3.4065],[146.8,34.37318078],[146.81,113.02542934],[146.82,1.2083],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876755867,[[146.75,10.43],[146.71,2.8233],[146.69,3.4079],[146.67,3.44978792],[146.65,136.3]],[[146.76,3.4065],[146.8,34.37318078],[146.81,113.02542934],[146.82,1.2083],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876758956,[[146.75,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.65,136.3]],[[146.76,3.4065],[146.8,34.37318078],[146.81,113.02542934],[146.82,1.2083],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876764869,[[146.75,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.65,136.3]],[[146.76,4.6103],[146.8,34.37318078],[146.81,113.02542934],[146.82,1.2083],[146.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876765467,[[146.75,10.43],[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.65,136.3]],[[146.76,4.6103],[146.8,34.37318078],[146.81,113.02542934],[146.82,1.2083],[146.87,6.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876765667,[[146.71,2.8233],[146.7,3.4077],[146.67,3.44978792],[146.65,136.3],[146.45,77.86157276]],[[146.75,3.4066],[146.76,1.2038],[146.8,34.37318078],[146.81,113.02542934],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876765865,[[146.71,2.8233],[146.67,3.44978792],[146.65,136.3],[146.46,10.2394],[146.45,80.53051742]],[[146.76,1.2038],[146.8,23.94318078],[146.81,113.02542934],[146.82,1.2083],[152.3,18.06852113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876766068,[[146.73,10.43],[146.71,2.8233],[146.67,3.44978792],[146.64,136.3],[146.54,13.6417]],[[146.76,1.2038],[146.77,10.43],[146.8,23.94318078],[146.81,113.02542934],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876766265,[[146.66,4.7419],[146.64,136.3],[146.54,6.8227],[146.51,6.819],[146.45,80.5306825]],[[146.76,1.2038],[146.77,20.46],[146.8,3.48318078],[146.81,113.02542934],[146.82,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876766469,[[146.7,10.43],[146.67,7.50468028],[146.66,4.7419],[146.65,1.3076],[146.64,136.3]],[[146.75,10.43],[146.76,1.2038],[146.77,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876766670,[[146.7,10.43],[146.67,1.3559],[146.66,4.7419],[146.65,1.3076],[146.64,136.3]],[[146.75,10.43],[146.76,1.2038],[146.77,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876767362,[[146.7,10.43],[146.67,1.3559],[146.66,4.7419],[146.65,1.3076],[146.64,136.3]],[[146.75,10.43],[146.76,1.2038],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876767758,[[146.71,10.43],[146.67,1.3559],[146.66,4.7419],[146.65,1.3076],[146.64,136.3]],[[146.76,1.2038],[146.79,20.46],[146.8,3.48318078],[146.81,113.02542934],[152.09,6.18798026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876767970,[[146.71,10.43],[146.67,4.7643],[146.66,1.3333],[146.65,1.3076],[146.64,136.3]],[[146.72,3.4075],[146.75,10.43],[146.76,1.2038],[146.79,20.46],[146.8,3.48318078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876771574,[[146.71,10.43],[146.67,1.3559],[146.66,4.7419],[146.65,1.3076],[146.64,136.3]],[[146.72,3.4075],[146.75,10.43],[146.76,1.2038],[146.79,20.46],[146.8,3.48318078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876775269,[[146.71,10.43],[146.67,1.3559],[146.66,4.7419],[146.65,1.3076],[146.64,136.3]],[[146.72,3.4075],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[152.01,3.2524358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876775469,[[146.71,10.43],[146.67,1.3559],[146.66,4.7419],[146.65,1.3076],[146.61,136.32]],[[146.72,3.4075],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876778380,[[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.61,136.32],[146.53,201.0]],[[146.71,3.4077],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876778683,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.61,136.32]],[[146.71,3.4077],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876779575,[[146.7,10.43],[146.67,1.3559],[146.66,4.7418],[146.65,1.3076],[146.61,136.32]],[[146.71,3.4077],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876781087,[[146.7,10.43],[146.67,1.3559],[146.66,4.7418],[146.65,1.3076],[146.2,17.36490864]],[[146.71,3.4077],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876781283,[[146.7,10.43],[146.67,1.3559],[146.66,4.7418],[146.65,1.3076],[146.62,136.32]],[[146.71,3.4077],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876782686,[[146.7,10.43],[146.67,4.7643],[146.66,1.3333],[146.65,1.3076],[146.62,136.32]],[[146.71,3.4077],[146.75,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876783982,[[146.7,10.43],[146.67,4.7643],[146.66,1.3333],[146.65,1.3076],[146.62,136.32]],[[146.71,3.4077],[146.74,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876784682,[[146.7,10.43],[146.67,1.3559],[146.66,4.7419],[146.65,1.3076],[146.62,136.32]],[[146.71,3.4077],[146.74,10.43],[146.79,20.46],[146.8,3.48318078],[146.87,126.1615248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876785089,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.47,9.51528935]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.08,1.05989569],[147.11,2.35864512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876785275,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,31.17362638]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.08,1.05989569],[147.11,2.35864512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876785477,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.08,1.05989569],[147.11,2.35864512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876786188,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,38.54098848],[147.08,127.47336478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876786779,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,19.51489777],[147.08,127.47336478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876787790,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,145.92836686],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876788091,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,145.92836686],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876788286,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,145.92836686],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876788287,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,145.92836686],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876788491,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,145.92836686],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876789191,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,126.90227615],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876789387,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,126.90227615],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876789690,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,126.90227615],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876789891,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,126.90227615],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876790191,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,126.90227615],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876790393,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,126.90227615],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876790586,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.87,119.3537248],[147.07,126.90227615],[147.08,1.05989569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876790788,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876791090,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876791590,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876791796,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876791993,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876792291,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876792486,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876792691,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876792993,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876793192,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876793394,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876793585,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[146.87,119.3537248],[147.07,126.90227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876793785,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876794087,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876794291,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876794486,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876794691,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876794878,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876795084,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876795287,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876795482,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876795890,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876796085,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876796290,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876796595,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876796898,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876797088,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876797089,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876797298,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876797496,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876797685,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876797892,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876797893,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876798095,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.07,126.90227615],[147.18,4.59543355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876798397,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.01,125.85939514],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876798585,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.01,125.85939514],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876798791,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.01,125.85939514],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876799100,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.74,10.43],[146.8,3.48318078],[146.81,1.3432],[147.01,125.85939514],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876799308,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.8,3.48318078],[146.81,1.3432],[147.01,125.85939514],[147.02,0.64847399],[147.51,195.61217369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876799499,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.49,18.44792562]],[[146.75,10.43],[146.79,1.16451434],[146.81,1.3432],[147.01,125.85939514],[147.02,0.64847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726876799801,[[146.7,10.43],[146.67,1.3559],[146.66,1.3333],[146.65,1.3076],[146.5,18.44792562]],[[146.75,10.43],[146.76,3.47060612],[146.81,1.3432],[146.91,3.46685633],[147.01,125.85939514]]]